History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2021-05-25 2021-05-21 13.540 0 +0
2021-05-24 2021-05-20 13.540 0 -4,600
2021-05-21 2021-05-18 13.540 4,600 +1,000 0.01% 62,284
2021-05-14 2021-05-12 18.020 3,600 -1,200 0.01% 64,872
2021-04-26 2021-04-22 18.020 4,800 -1,600 0.01% 86,496
2021-04-23 2021-04-21 18.020 6,400 -2,600 0.01% 115,328
2021-04-19 2021-04-15 18.000 9,000 -4,400 0.01% 162,000
2021-04-16 2021-04-14 18.040 13,400 -200 0.02% 241,736
2021-04-13 2021-04-09 17.680 13,600 -2,800 0.02% 240,448
2021-04-07 2021-03-31 17.700 16,400 -800 0.02% 290,280
2021-03-30 2021-03-26 17.700 17,200 -200 0.02% 304,440
2021-03-22 2021-03-18 17.700 17,400 -10,000 0.02% 307,980
2021-03-19 2021-03-17 17.780 27,400 +1,000 0.04% 487,172
2021-03-16 2021-03-12 17.700 26,400 -400 0.04% 467,280
2021-03-05 2021-03-03 17.740 26,800 -11,200 0.04% 475,432
2021-02-26 2021-02-24 17.760 38,000 -19,400 0.05% 674,880
2021-02-18 2021-02-16 17.680 57,400 -1,200 0.08% 1,014,832
2021-02-16 2021-02-09 17.600 58,600 -30,000 0.08% 1,031,360
2021-02-10 2021-02-08 17.500 88,600 -5,200 0.13% 1,550,500
2021-02-09 2021-02-05 17.420 93,800 -200 0.13% 1,633,996
2021-02-08 2021-02-04 17.420 94,000 -1,000 0.13% 1,637,480
2021-02-05 2021-02-03 17.420 95,000 -11,000 0.14% 1,654,900
2021-02-01 2021-01-28 17.340 106,000 +1,200 0.15% 1,838,040
2021-01-29 2021-01-27 17.260 104,800 -20,000 0.15% 1,808,848
2021-01-27 2021-01-25 17.300 124,800 -5,400 0.18% 2,159,040
2021-01-26 2021-01-22 17.340 130,200 -2,000 0.19% 2,257,668
2021-01-25 2021-01-21 17.140 132,200 -31,800 0.19% 2,265,908
2021-01-11 2021-01-07 15.200 164,000 -3,200 0.23% 2,492,800
2021-01-06 2021-01-04 15.200 167,200 -70,000 0.24% 2,541,440
2021-01-04 2020-12-29 15.380 237,200 -30,000 0.34% 3,648,136
2020-12-30 2020-12-28 15.800 267,200 -1,800 0.38% 4,221,760
2020-12-28 2020-12-22 15.080 269,000 -10,000 0.38% 4,056,520
2020-12-21 2020-12-17 15.100 279,000 -19,600 0.40% 4,212,900
2020-12-15 2020-12-11 14.980 298,600 -200 0.43% 4,473,028
2020-12-11 2020-12-09 15.000 298,800 -16,200 0.43% 4,482,000
2020-12-10 2020-12-08 14.900 315,000 -3,800 0.45% 4,693,500
2020-12-08 2020-12-04 15.180 318,800 -4,200 0.46% 4,839,384
2020-12-01 2020-11-27 15.980 323,000 +4,400 0.46% 5,161,540
2020-11-30 2020-11-26 16.000 318,600 +9,200 0.46% 5,097,600
2020-11-27 2020-11-25 15.200 309,400 -17,400 0.44% 4,702,880
2020-11-26 2020-11-24 15.200 326,800 -2,400 0.47% 4,967,360
2020-11-25 2020-11-23 15.180 329,200 +600 0.47% 4,997,256
2020-11-18 2020-11-16 15.280 328,600 -2,000 0.47% 5,021,008
2020-11-17 2020-11-13 15.020 330,600 -4,400 0.47% 4,965,612
2020-11-16 2020-11-12 15.260 335,000 -4,400 0.48% 5,112,100
2020-11-13 2020-11-11 15.400 339,400 -2,000 0.48% 5,226,760
2020-11-12 2020-11-10 15.480 341,400 -15,000 0.49% 5,284,872
2020-11-11 2020-11-09 15.480 356,400 -11,200 0.51% 5,517,072
2020-11-10 2020-11-06 15.360 367,600 -6,200 0.53% 5,646,336
2020-11-09 2020-11-05 15.700 373,800 -17,000 0.53% 5,868,660
2020-11-06 2020-11-04 15.000 390,800 -3,000 0.56% 5,862,000
2020-11-05 2020-11-03 15.100 393,800 -60,200 0.56% 5,946,380
2020-11-04 2020-11-02 15.000 454,000 -3,600 0.65% 6,810,000
2020-11-03 2020-10-30 14.840 457,600 -7,600 0.65% 6,790,784
2020-11-02 2020-10-29 14.800 465,200 -800 0.66% 6,884,960
2020-10-30 2020-10-28 14.800 466,000 -85,800 0.67% 6,896,800
2020-10-29 2020-10-27 14.840 551,800 -19,600 0.79% 8,188,712
2020-09-30 2020-09-28 15.200 571,400 -800 0.82% 8,685,280
2020-09-21 2020-09-17 14.000 572,200 +2,800 0.82% 8,010,800
2020-09-18 2020-09-16 14.040 569,400 +600 0.81% 7,994,376
2020-09-17 2020-09-15 14.020 568,800 -1,400 0.81% 7,974,576
2020-09-16 2020-09-14 14.240 570,200 -13,400 0.81% 8,119,648
2020-09-15 2020-09-11 14.000 583,600 -10,200 0.83% 8,170,400
2020-09-14 2020-09-10 14.000 593,800 -19,200 0.85% 8,313,200
2020-09-09 2020-09-07 13.900 613,000 -10,400 0.88% 8,520,700
2020-09-08 2020-09-04 14.000 623,400 -6,800 0.89% 8,727,600
2020-09-03 2020-09-01 13.900 630,200 -4,800 0.90% 8,759,780
2020-09-01 2020-08-28 14.640 635,000 -200 0.91% 9,296,400
2020-08-31 2020-08-27 14.680 635,200 -400 0.91% 9,324,736
2020-08-28 2020-08-26 14.940 635,600 -9,000 0.91% 9,495,864
2020-08-27 2020-08-25 14.820 644,600 -15,200 0.92% 9,552,972
2020-08-26 2020-08-24 14.740 659,800 -20,600 0.94% 9,725,452
2020-08-25 2020-08-21 14.440 680,400 -200 0.97% 9,824,976
2020-08-21 2020-08-19 13.820 680,600 -28,600 0.97% 9,405,892
2020-08-20 2020-08-18 13.480 709,200 -136,400 1.01% 9,560,016
2020-08-12 2020-08-10 13.460 845,600 -3,000 1.21% 11,381,776
2020-08-06 2020-08-04 13.580 848,600 -1,000 1.21% 11,523,988
2020-08-04 2020-07-31 13.700 849,600 -1,000 1.21% 11,639,520
2020-08-03 2020-07-30 13.300 850,600 -800 1.22% 11,312,980
2020-07-31 2020-07-29 13.200 851,400 -20,600 1.22% 11,238,480
2020-07-29 2020-07-27 13.200 872,000 -1,200 1.25% 11,510,400
2020-07-28 2020-07-24 13.180 873,200 -3,000 1.25% 11,508,776
2020-07-27 2020-07-23 13.200 876,200 -102,800 1.25% 11,565,840
2020-07-24 2020-07-22 13.020 979,000 -12,200 1.40% 12,746,580
2020-07-23 2020-07-21 13.220 991,200 -20,000 1.42% 13,103,664
2020-07-21 2020-07-17 13.000 1,011,200 +9,600 1.44% 13,145,600
2020-07-20 2020-07-16 13.060 1,001,600 -800 1.43% 13,080,896
2020-07-17 2020-07-15 13.060 1,002,400 +800 1.43% 13,091,344
2020-07-16 2020-07-14 13.020 1,001,600 -800 1.43% 13,040,832
2020-07-08 2020-07-06 13.452 1,002,400 +31,961 1.43% 13,484,553
2020-07-03 2020-06-30 13.473 970,439 -61,461 1.43% 13,074,689
2020-07-02 2020-06-29 13.452 1,031,900 -21,261 1.53% 13,881,395
2020-06-30 2020-06-26 13.452 1,053,161 -386 1.56% 14,167,403
2020-06-29 2020-06-24 13.452 1,053,547 -30,924 1.56% 14,172,596
2020-06-26 2020-06-23 13.452 1,084,471 -10,824 1.60% 14,588,594
2020-06-24 2020-06-22 13.452 1,095,295 -3,092 1.62% 14,734,201
2020-06-22 2020-06-18 13.452 1,098,387 -54,697 1.62% 14,775,796
2020-06-19 2020-06-17 13.514 1,153,084 -47,353 1.70% 15,583,186
2020-06-18 2020-06-16 13.556 1,200,437 -10,437 1.77% 16,272,819
2020-06-17 2020-06-15 13.576 1,210,874 -29,571 1.79% 16,439,361
2020-06-16 2020-06-12 13.576 1,240,445 -6,185 1.83% 16,840,830
2020-06-15 2020-06-11 13.639 1,246,630 -193 1.84% 17,002,200
2020-06-12 2020-06-10 13.639 1,246,823 -12,177 1.84% 17,004,832
2020-06-08 2020-06-04 14.073 1,259,000 -19,327 1.86% 17,718,085
2020-06-04 2020-06-02 13.701 1,278,327 -967 1.89% 17,513,868
2020-05-25 2020-05-21 13.349 1,279,294 -3,092 1.89% 17,077,025
2020-05-22 2020-05-20 13.452 1,282,386 -57,983 1.90% 17,250,999
2020-05-21 2020-05-19 13.349 1,340,369 -386 1.98% 17,892,302
2020-05-20 2020-05-18 13.369 1,340,755 -19,328 1.98% 17,925,203
2020-05-14 2020-05-12 13.452 1,360,083 -966 2.01% 18,296,200
2020-05-12 2020-05-08 13.349 1,361,049 -2,126 2.01% 18,168,355
2020-05-11 2020-05-07 13.452 1,363,175 -3,286 2.02% 18,337,794
2020-05-08 2020-05-06 13.349 1,366,461 -22,227 2.02% 18,240,599
2020-04-27 2020-04-23 13.452 1,388,688 -193 2.05% 18,681,002
2020-04-23 2020-04-21 13.452 1,388,881 -580 2.05% 18,683,598
2020-04-21 2020-04-17 13.452 1,389,461 -19,714 2.05% 18,691,401
2020-04-20 2020-04-16 13.452 1,409,175 -9,277 2.08% 18,956,599
2020-04-17 2020-04-15 13.618 1,418,452 -5,992 2.10% 19,316,243
2020-03-18 2020-03-16 14.487 1,424,444 +193 2.11% 20,636,002
2020-03-13 2020-03-11 14.797 1,424,251 -193 2.11% 21,075,346
2020-03-11 2020-03-09 14.673 1,424,444 -2,512 2.11% 20,901,322
2020-03-10 2020-03-06 14.777 1,426,956 -1,353 2.11% 21,085,841
2020-03-04 2020-03-02 14.487 1,428,309 -4,059 2.11% 20,691,994
2020-02-25 2020-02-21 15.398 1,432,368 -193 2.12% 22,055,133
2020-02-24 2020-02-20 15.418 1,432,561 -194 2.12% 22,087,753
2020-02-20 2020-02-18 15.273 1,432,755 -966 2.12% 21,883,180
2020-02-19 2020-02-17 15.315 1,433,721 -5,605 2.12% 21,957,278
2020-02-18 2020-02-14 15.273 1,439,326 -193 2.13% 21,983,542
2020-02-14 2020-02-12 15.377 1,439,519 -387 2.13% 22,135,450
2020-02-13 2020-02-11 15.460 1,439,906 -387 2.13% 22,260,600
2020-02-10 2020-02-06 15.232 1,440,293 -3,092 2.13% 21,938,695
2020-02-07 2020-02-05 15.501 1,443,385 -193 2.13% 22,374,129
2020-02-06 2020-02-04 15.418 1,443,578 -580 2.13% 22,257,617
2020-02-05 2020-02-03 15.294 1,444,158 -5,798 2.13% 22,087,231
2020-02-03 2020-01-30 15.563 1,449,956 -1,933 2.14% 22,566,011
2020-01-31 2020-01-29 15.522 1,451,889 -387 2.15% 22,535,999
2020-01-30 2020-01-24 15.625 1,452,276 -4,445 2.15% 22,692,286
2020-01-29 2020-01-22 15.439 1,456,721 -13,529 2.15% 22,490,408
2020-01-23 2020-01-21 15.522 1,470,250 -4,446 2.17% 22,820,995
2020-01-22 2020-01-20 15.418 1,474,696 -10,050 2.18% 22,737,405
2020-01-20 2020-01-16 15.480 1,484,746 -7,731 2.19% 22,984,544
2020-01-16 2020-01-14 15.543 1,492,477 -25,706 2.21% 23,196,887
2020-01-15 2020-01-13 15.522 1,518,183 -580 2.24% 23,565,004
2020-01-14 2020-01-10 15.522 1,518,763 -5,798 2.25% 23,574,007
2020-01-13 2020-01-09 15.625 1,524,561 -3,286 2.25% 23,821,762
2020-01-10 2020-01-08 15.522 1,527,847 -12,562 2.26% 23,715,007
2020-01-09 2020-01-07 15.915 1,540,409 -387 2.28% 24,515,712
2020-01-08 2020-01-06 15.956 1,540,796 -193 2.28% 24,585,648
2020-01-07 2020-01-03 16.060 1,540,989 -387 2.28% 24,748,187
2020-01-06 2020-01-02 16.101 1,541,376 -1,546 2.28% 24,818,202
2020-01-03 2019-12-31 16.081 1,542,922 -85,621 2.28% 24,811,163
2020-01-02 2019-12-27 16.143 1,628,543 -10,051 2.41% 26,289,115
2019-12-30 2019-12-24 15.708 1,638,594 -2,899 2.42% 25,739,213
2019-12-27 2019-12-20 15.625 1,641,493 -773 2.43% 25,648,863
2019-12-23 2019-12-19 15.708 1,642,266 -966 2.43% 25,796,893
2019-12-20 2019-12-18 15.729 1,643,232 -194 2.43% 25,846,075
2019-12-19 2019-12-17 15.729 1,643,426 -966 2.43% 25,849,127
2019-12-18 2019-12-16 15.750 1,644,392 -1,353 2.43% 25,898,353
2019-12-17 2019-12-13 15.791 1,645,745 -4,445 2.43% 25,987,782
2019-12-16 2019-12-12 15.832 1,650,190 -2,513 2.44% 26,126,276
2019-12-12 2019-12-10 15.812 1,652,703 -193 2.44% 26,131,859
2019-12-11 2019-12-09 15.625 1,652,896 -966 2.44% 25,827,039
2019-12-10 2019-12-06 15.832 1,653,862 -194 2.44% 26,184,413
2019-12-09 2019-12-05 15.894 1,654,056 -966 2.45% 26,290,180
2019-12-06 2019-12-04 15.936 1,655,022 -193 2.45% 26,374,038
2019-12-05 2019-12-03 15.936 1,655,215 -580 2.45% 26,377,114
2019-12-04 2019-12-02 15.894 1,655,795 -1,160 2.45% 26,317,820
2019-12-03 2019-11-29 15.894 1,656,955 -37,495 2.45% 26,336,258
2019-12-02 2019-11-28 15.791 1,694,450 -24,740 2.50% 26,756,877
2019-11-29 2019-11-27 15.791 1,719,190 -8,117 2.54% 27,147,544
2019-11-28 2019-11-26 16.039 1,727,307 -40,975 2.55% 27,704,695
2019-11-27 2019-11-25 15.687 1,768,282 -1,739 2.61% 27,739,770
2019-11-26 2019-11-22 15.791 1,770,021 -773 2.62% 27,950,211
2019-11-25 2019-11-21 15.812 1,770,794 -387 2.62% 27,999,065
2019-11-22 2019-11-20 15.729 1,771,181 -387 2.62% 27,858,560
2019-11-21 2019-11-19 15.812 1,771,568 -193 2.62% 28,011,303
2019-11-20 2019-11-18 15.832 1,771,761 -1,933 2.62% 28,051,023
2019-11-19 2019-11-15 15.874 1,773,694 -773 2.62% 28,155,043
2019-11-18 2019-11-14 15.936 1,774,467 -4,445 2.62% 28,277,485
2019-11-15 2019-11-13 15.936 1,778,912 -4,059 2.63% 28,348,320
2019-11-14 2019-11-12 15.956 1,782,971 -11,596 2.64% 28,449,903
2019-11-13 2019-11-11 16.246 1,794,567 -5,992 2.65% 29,154,894
2019-11-12 2019-11-08 16.370 1,800,559 -193 2.66% 29,475,825
2019-10-03 2019-09-30 16.557 1,800,752 -967 2.66% 29,814,397
2019-09-19 2019-09-17 16.453 1,801,719 -1,353 2.66% 29,643,967
2019-09-18 2019-09-16 16.557 1,803,072 +5,026 2.67% 29,852,808
2019-09-17 2019-09-13 16.143 1,798,046 +1,546 2.66% 29,025,354
2019-09-16 2019-09-12 16.143 1,796,500 +5,798 2.66% 29,000,398
2019-09-13 2019-09-11 15.956 1,790,702 +3,479 2.65% 28,573,262
2019-09-12 2019-09-10 15.936 1,787,223 +2,319 2.64% 28,480,762
2019-09-11 2019-09-09 15.936 1,784,904 +11,790 2.64% 28,443,807
2019-09-10 2019-09-06 15.915 1,773,114 +5,605 2.62% 28,219,228
2019-09-09 2019-09-05 15.874 1,767,509 +3,093 2.61% 28,056,864
2019-09-06 2019-09-04 15.853 1,764,416 +5,798 2.61% 27,971,251
2019-09-05 2019-09-03 15.501 1,758,618 +11,983 2.60% 27,260,603
2019-09-04 2019-09-02 15.439 1,746,635 +6,765 2.58% 26,966,409
2019-09-03 2019-08-30 15.418 1,739,870 +4,445 2.57% 26,825,956
2019-09-02 2019-08-29 15.418 1,735,425 +7,345 2.57% 26,757,421
2019-08-30 2019-08-28 15.315 1,728,080 -1,933 2.55% 26,465,353
2019-08-29 2019-08-27 15.211 1,730,013 -11,597 2.56% 26,315,937
2019-08-28 2019-08-26 15.211 1,741,610 -10,437 2.57% 26,492,344
2019-08-27 2019-08-23 15.232 1,752,047 -13,142 2.59% 26,687,365
2019-08-26 2019-08-22 15.232 1,765,189 -36,530 2.61% 26,887,545
2019-08-23 2019-08-21 15.273 1,801,719 -60,688 2.66% 27,518,550
2019-08-22 2019-08-20 15.191 1,862,407 -5,799 2.75% 28,291,292
2019-08-21 2019-08-19 15.191 1,868,206 -8,697 2.76% 28,379,383
2019-08-20 2019-08-16 15.315 1,876,903 -12,949 2.77% 28,744,561
2019-08-19 2019-08-15 15.418 1,889,852 -5,026 2.79% 29,138,433
2019-08-16 2019-08-14 15.625 1,894,878 -579 2.80% 29,608,086
2019-08-14 2019-08-12 15.832 1,895,457 -580 2.80% 30,009,413
2019-08-13 2019-08-09 15.894 1,896,037 -967 2.80% 30,136,316
2019-08-12 2019-08-08 15.894 1,897,004 -3,865 2.80% 30,151,686
2019-08-09 2019-08-07 15.936 1,900,869 -1,933 2.81% 30,291,797
2019-08-08 2019-08-06 15.998 1,902,802 -6,765 2.81% 30,440,741
2019-08-07 2019-08-05 16.288 1,909,567 -2,705 2.82% 31,102,247
2019-08-06 2019-08-02 16.453 1,912,272 -3,866 2.83% 31,462,913
2019-08-02 2019-07-31 16.536 1,916,138 +1,933 2.83% 31,685,145
2019-08-01 2019-07-30 16.557 1,914,205 +1,933 2.83% 31,692,797
2019-07-17 2019-07-15 16.619 1,912,272 +193 2.83% 31,779,521
2019-07-11 2019-07-09 16.143 1,912,079 +1,933 2.83% 30,866,157
2019-07-08 2019-07-04 17.240 1,910,146 +48,215 2.82% 32,931,218
2019-07-03 2019-06-28 17.516 1,861,931 +11,869 2.82% 32,613,900
2019-07-02 2019-06-27 17.134 1,850,062 +8,290 2.81% 31,698,960
2019-06-28 2019-06-26 17.028 1,841,772 +14,695 2.79% 31,361,400
2019-06-27 2019-06-25 17.028 1,827,077 +2,637 2.77% 31,111,176
2019-06-26 2019-06-24 16.900 1,824,440 +9,985 2.77% 30,833,857
2019-06-25 2019-06-21 16.858 1,814,455 +7,536 2.75% 30,588,058
2019-06-24 2019-06-20 16.773 1,806,919 +9,420 2.74% 30,307,560
2019-06-21 2019-06-19 16.455 1,797,499 +12,246 2.73% 29,577,098
2019-06-20 2019-06-18 16.561 1,785,253 +12,246 2.71% 29,565,115
2019-06-19 2019-06-17 16.455 1,773,007 +17,897 2.69% 29,174,092
2019-06-18 2019-06-14 16.306 1,755,110 +25,246 2.66% 28,618,757
2019-06-17 2019-06-13 16.072 1,729,864 +2,260 2.62% 27,803,089
2019-06-14 2019-06-12 16.072 1,727,604 +9,985 2.62% 27,766,765
2019-06-13 2019-06-11 16.115 1,717,619 +8,667 2.60% 27,679,218
2019-06-12 2019-06-10 16.009 1,708,952 -16,768 2.59% 27,358,130
2019-06-06 2019-06-04 15.924 1,725,720 -9,796 2.62% 27,480,004
2019-06-04 2019-05-31 15.924 1,735,516 -3,768 2.63% 27,635,994
2019-06-03 2019-05-30 15.924 1,739,284 -3,957 2.64% 27,695,995
2019-05-30 2019-05-28 15.924 1,743,241 -3,768 2.64% 27,759,005
2019-05-29 2019-05-27 16.009 1,747,009 -22,231 2.65% 27,967,374
2019-05-28 2019-05-24 16.136 1,769,240 -23,361 2.68% 28,548,648
2019-05-27 2019-05-23 16.412 1,792,601 -84,213 2.72% 29,420,384
2019-05-23 2019-05-21 16.646 1,876,814 -11,869 2.85% 31,240,825
2019-05-16 2019-05-14 16.837 1,888,683 -3,015 2.86% 31,799,293
2019-05-14 2019-05-09 17.028 1,891,698 +942 2.87% 32,211,532
2019-05-10 2019-05-08 16.985 1,890,756 -753 2.87% 32,115,203
2019-05-09 2019-05-07 17.028 1,891,509 -1,131 2.87% 32,208,313
2019-05-07 2019-05-03 17.452 1,892,640 -8,666 2.87% 33,031,252
2019-05-03 2019-04-30 17.346 1,901,306 -1,884 2.88% 32,980,655
2019-04-25 2019-04-23 17.176 1,903,190 +63,301 2.89% 32,690,072
2019-04-24 2019-04-18 17.028 1,839,889 +15,826 2.79% 31,329,336
2019-04-23 2019-04-17 16.985 1,824,063 +21,854 2.77% 30,982,398
2019-04-18 2019-04-16 16.858 1,802,209 +33,346 2.73% 30,381,615
2019-04-17 2019-04-15 16.773 1,768,863 -2,637 2.68% 29,669,245
2019-04-16 2019-04-12 16.900 1,771,500 +3,768 2.69% 29,939,147
2019-04-15 2019-04-11 16.837 1,767,732 -4,710 2.68% 29,762,870
2019-04-12 2019-04-10 16.858 1,772,442 +565 2.69% 29,879,804
2019-04-10 2019-04-08 16.837 1,771,877 +5,840 2.69% 29,832,659
2019-04-09 2019-04-04 16.922 1,766,037 -111,343 2.68% 29,884,316
2019-04-04 2019-04-02 17.007 1,877,380 -75,547 2.85% 31,927,867
2019-04-03 2019-04-01 17.240 1,952,927 -45,780 2.96% 33,668,769
2019-04-02 2019-03-29 17.495 1,998,707 -2,450 3.03% 34,967,256
2019-04-01 2019-03-28 17.092 2,001,157 -4,521 3.03% 34,202,846
2019-03-28 2019-03-26 17.219 2,005,678 -942 3.04% 34,535,621
2019-03-27 2019-03-25 17.474 2,006,620 -189 3.04% 35,063,089
2019-03-26 2019-03-22 17.113 2,006,809 -565 3.04% 34,342,055
2019-03-25 2019-03-21 17.155 2,007,374 -7,536 3.04% 34,436,964
2019-03-22 2019-03-20 16.561 2,014,910 +1,884 3.06% 33,368,406
2019-03-21 2019-03-19 16.242 2,013,026 -4,710 3.05% 32,696,105
2019-03-20 2019-03-18 16.221 2,017,736 -2,260 3.06% 32,729,766
2019-03-19 2019-03-15 16.497 2,019,996 -377 3.06% 33,323,970
2019-03-15 2019-03-13 16.348 2,020,373 +108,140 3.06% 33,029,917
2019-03-14 2019-03-12 17.155 1,912,233 +76,301 2.90% 32,804,798
2019-03-13 2019-03-11 17.920 1,835,932 2.78% 32,899,117

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top