History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.046 | 0 | -30,268,000 | ||
| 2025-03-10 | 2025-03-06 | 0.046 | 30,268,000 | -92,000 | 2.09% | 1,392,328 |
| 2024-09-20 | 2024-09-17 | 0.046 | 30,360,000 | -10,000 | 2.10% | 1,396,560 |
| 2023-08-25 | 2023-08-23 | 0.045 | 30,370,000 | +68,000 | 2.10% | 1,366,650 |
| 2023-08-24 | 2023-08-22 | 0.040 | 30,302,000 | +460,000 | 2.09% | 1,212,080 |
| 2023-08-23 | 2023-08-21 | 0.038 | 29,842,000 | +750,000 | 2.06% | 1,133,996 |
| 2023-08-21 | 2023-08-17 | 0.052 | 29,092,000 | -80,000 | 2.01% | 1,512,784 |
| 2023-08-18 | 2023-08-16 | 0.051 | 29,172,000 | +576,000 | 2.02% | 1,487,772 |
| 2023-08-17 | 2023-08-15 | 0.053 | 28,596,000 | -200,000 | 1.98% | 1,515,588 |
| 2023-08-16 | 2023-08-14 | 0.056 | 28,796,000 | +700,000 | 1.99% | 1,612,576 |
| 2023-08-15 | 2023-08-11 | 0.060 | 28,096,000 | +120,000 | 1.94% | 1,685,760 |
| 2023-08-11 | 2023-08-09 | 0.064 | 27,976,000 | +100,000 | 1.93% | 1,790,464 |
| 2023-08-10 | 2023-08-08 | 0.064 | 27,876,000 | -168,000 | 1.93% | 1,784,064 |
| 2023-08-09 | 2023-08-07 | 0.065 | 28,044,000 | -8,000 | 1.94% | 1,822,860 |
| 2023-08-08 | 2023-08-04 | 0.067 | 28,052,000 | +100,000 | 1.94% | 1,879,484 |
| 2023-08-07 | 2023-08-03 | 0.066 | 27,952,000 | -150,000 | 1.93% | 1,844,832 |
| 2023-08-04 | 2023-08-02 | 0.066 | 28,102,000 | +100,000 | 1.94% | 1,854,732 |
| 2023-08-03 | 2023-08-01 | 0.066 | 28,002,000 | +440,000 | 1.94% | 1,848,132 |
| 2023-08-02 | 2023-07-31 | 0.068 | 27,562,000 | +2,242,000 | 1.90% | 1,874,216 |
| 2023-08-01 | 2023-07-28 | 0.080 | 25,320,000 | +772,000 | 1.75% | 2,025,600 |
| 2023-07-31 | 2023-07-27 | 0.089 | 24,548,000 | +184,000 | 1.70% | 2,184,772 |
| 2023-07-28 | 2023-07-26 | 0.089 | 24,364,000 | +38,000 | 1.68% | 2,168,396 |
| 2023-07-27 | 2023-07-25 | 0.095 | 24,326,000 | +2,986,000 | 1.68% | 2,310,970 |
| 2023-07-26 | 2023-07-24 | 0.113 | 21,340,000 | +204,000 | 1.47% | 2,411,420 |
| 2023-07-24 | 2023-07-20 | 0.115 | 21,136,000 | +348,000 | 1.46% | 2,430,640 |
| 2023-07-20 | 2023-07-18 | 0.121 | 20,788,000 | +30,000 | 1.44% | 2,515,348 |
| 2023-07-11 | 2023-07-07 | 0.125 | 20,758,000 | -100,000 | 1.43% | 2,594,750 |
| 2023-06-30 | 2023-06-28 | 0.141 | 20,858,000 | -200,000 | 1.44% | 2,940,978 |
| 2023-06-28 | 2023-06-26 | 0.152 | 21,058,000 | -40,000 | 1.46% | 3,200,816 |
| 2023-06-26 | 2023-06-21 | 0.154 | 21,098,000 | -90,000 | 1.46% | 3,249,092 |
| 2023-06-21 | 2023-06-19 | 0.156 | 21,188,000 | -112,000 | 1.46% | 3,305,328 |
| 2023-06-20 | 2023-06-16 | 0.166 | 21,300,000 | -90,000 | 1.47% | 3,535,800 |
| 2023-06-19 | 2023-06-15 | 0.170 | 21,390,000 | -258,000 | 1.48% | 3,636,300 |
| 2023-06-15 | 2023-06-13 | 0.149 | 21,648,000 | -144,000 | 1.50% | 3,225,552 |
| 2023-06-14 | 2023-06-12 | 0.146 | 21,792,000 | -60,000 | 1.51% | 3,181,632 |
| 2023-06-12 | 2023-06-08 | 0.148 | 21,852,000 | -334,000 | 1.51% | 3,234,096 |
| 2023-06-09 | 2023-06-07 | 0.136 | 22,186,000 | -300,000 | 1.53% | 3,017,296 |
| 2023-06-08 | 2023-06-06 | 0.126 | 22,486,000 | +100,000 | 1.55% | 2,833,236 |
| 2023-06-07 | 2023-06-05 | 0.124 | 22,386,000 | -50,000 | 1.55% | 2,775,864 |
| 2023-06-06 | 2023-06-02 | 0.113 | 22,436,000 | -118,000 | 1.55% | 2,535,268 |
| 2023-06-02 | 2023-05-31 | 0.112 | 22,554,000 | -124,000 | 1.56% | 2,526,048 |
| 2023-06-01 | 2023-05-30 | 0.127 | 22,678,000 | +50,000 | 1.57% | 2,880,106 |
| 2023-05-30 | 2023-05-25 | 0.120 | 22,628,000 | -22,000 | 1.56% | 2,715,360 |
| 2023-05-24 | 2023-05-22 | 0.129 | 22,650,000 | +40,000 | 1.57% | 2,921,850 |
| 2023-05-22 | 2023-05-18 | 0.128 | 22,610,000 | -106,000 | 1.56% | 2,894,080 |
| 2023-05-17 | 2023-05-15 | 0.130 | 22,716,000 | -140,000 | 1.57% | 2,953,080 |
| 2023-05-12 | 2023-05-10 | 0.133 | 22,856,000 | -50,000 | 1.58% | 3,039,848 |
| 2023-05-11 | 2023-05-09 | 0.123 | 22,906,000 | -20,000 | 1.58% | 2,817,438 |
| 2023-05-10 | 2023-05-08 | 0.121 | 22,926,000 | +126,000 | 1.58% | 2,774,046 |
| 2023-05-09 | 2023-05-05 | 0.128 | 22,800,000 | +70,000 | 1.58% | 2,918,400 |
| 2023-05-08 | 2023-05-04 | 0.122 | 22,730,000 | -20,000 | 1.57% | 2,773,060 |
| 2023-05-05 | 2023-05-03 | 0.131 | 22,750,000 | +20,000 | 1.57% | 2,980,250 |
| 2023-05-03 | 2023-04-28 | 0.134 | 22,730,000 | +200,000 | 1.57% | 3,045,820 |
| 2023-04-28 | 2023-04-26 | 0.149 | 22,530,000 | -238,000 | 1.56% | 3,356,970 |
| 2023-04-24 | 2023-04-20 | 0.167 | 22,768,000 | +20,000 | 1.57% | 3,802,256 |
| 2023-04-20 | 2023-04-18 | 0.171 | 22,748,000 | +20,000 | 1.57% | 3,889,908 |
| 2023-04-19 | 2023-04-17 | 0.175 | 22,728,000 | -20,000 | 1.57% | 3,977,400 |
| 2023-04-18 | 2023-04-14 | 0.170 | 22,748,000 | -200,000 | 1.57% | 3,867,160 |
| 2023-04-13 | 2023-04-11 | 0.173 | 22,948,000 | +38,000 | 1.59% | 3,970,004 |
| 2023-04-12 | 2023-04-06 | 0.160 | 22,910,000 | +20,000 | 1.58% | 3,665,600 |
| 2023-04-06 | 2023-04-03 | 0.171 | 22,890,000 | +364,000 | 1.58% | 3,914,190 |
| 2023-04-04 | 2023-03-31 | 0.177 | 22,526,000 | -42,000 | 1.56% | 3,987,102 |
| 2023-03-31 | 2023-03-29 | 0.175 | 22,568,000 | -12,000 | 1.56% | 3,949,400 |
| 2023-03-29 | 2023-03-27 | 0.175 | 22,580,000 | -100,000 | 1.56% | 3,951,500 |
| 2023-03-27 | 2023-03-23 | 0.188 | 22,680,000 | +24,000 | 1.57% | 4,263,840 |
| 2023-03-23 | 2023-03-21 | 0.190 | 22,656,000 | -70,000 | 1.57% | 4,304,640 |
| 2023-03-22 | 2023-03-20 | 0.186 | 22,726,000 | +120,000 | 1.57% | 4,227,036 |
| 2023-03-21 | 2023-03-17 | 0.201 | 22,606,000 | +130,000 | 1.56% | 4,543,806 |
| 2023-03-20 | 2023-03-16 | 0.207 | 22,476,000 | +12,000 | 1.55% | 4,652,532 |
| 2023-03-17 | 2023-03-15 | 0.217 | 22,464,000 | +50,000 | 1.55% | 4,874,688 |
| 2023-03-15 | 2023-03-13 | 0.223 | 22,414,000 | +12,000 | 1.55% | 4,998,322 |
| 2023-03-14 | 2023-03-10 | 0.210 | 22,402,000 | +50,000 | 1.55% | 4,704,420 |
| 2023-03-10 | 2023-03-08 | 0.226 | 22,352,000 | +44,000 | 1.54% | 5,051,552 |
| 2023-03-09 | 2023-03-07 | 0.228 | 22,308,000 | +64,000 | 1.54% | 5,086,224 |
| 2023-03-08 | 2023-03-06 | 0.240 | 22,244,000 | +98,000 | 1.54% | 5,338,560 |
| 2023-03-07 | 2023-03-03 | 0.240 | 22,146,000 | +200,000 | 1.53% | 5,315,040 |
| 2023-03-03 | 2023-03-01 | 0.224 | 21,946,000 | -4,000 | 1.52% | 4,915,904 |
| 2023-03-02 | 2023-02-28 | 0.217 | 21,950,000 | -134,000 | 1.52% | 4,763,150 |
| 2023-03-01 | 2023-02-27 | 0.230 | 22,084,000 | +58,000 | 1.53% | 5,079,320 |
| 2023-02-28 | 2023-02-24 | 0.237 | 22,026,000 | +56,000 | 1.52% | 5,220,162 |
| 2023-02-22 | 2023-02-20 | 0.239 | 21,970,000 | -66,000 | 1.52% | 5,250,830 |
| 2023-02-21 | 2023-02-17 | 0.232 | 22,036,000 | -80,000 | 1.52% | 5,112,352 |
| 2023-02-20 | 2023-02-16 | 0.236 | 22,116,000 | +100,000 | 1.53% | 5,219,376 |
| 2023-02-17 | 2023-02-15 | 0.238 | 22,016,000 | -202,000 | 1.52% | 5,239,808 |
| 2023-02-14 | 2023-02-10 | 0.265 | 22,218,000 | +242,000 | 1.54% | 5,887,770 |
| 2023-02-13 | 2023-02-09 | 0.265 | 21,976,000 | +56,000 | 1.52% | 5,823,640 |
| 2023-02-10 | 2023-02-08 | 0.275 | 21,920,000 | +280,000 | 1.51% | 6,028,000 |
| 2023-02-09 | 2023-02-07 | 0.290 | 21,640,000 | -226,000 | 1.50% | 6,275,600 |
| 2023-02-08 | 2023-02-06 | 0.295 | 21,866,000 | +452,000 | 1.51% | 6,450,470 |
| 2023-02-07 | 2023-02-03 | 0.310 | 21,414,000 | -68,000 | 1.48% | 6,638,340 |
| 2023-02-06 | 2023-02-02 | 0.315 | 21,482,000 | -20,000 | 1.48% | 6,766,830 |
| 2023-02-03 | 2023-02-01 | 0.320 | 21,502,000 | -54,000 | 1.49% | 6,880,640 |
| 2023-02-02 | 2023-01-31 | 0.325 | 21,556,000 | -60,000 | 1.49% | 7,005,700 |
| 2023-02-01 | 2023-01-30 | 0.325 | 21,616,000 | -70,000 | 1.49% | 7,025,200 |
| 2023-01-31 | 2023-01-27 | 0.305 | 21,686,000 | +90,000 | 1.50% | 6,614,230 |
| 2023-01-30 | 2023-01-26 | 0.300 | 21,596,000 | +50,000 | 1.49% | 6,478,800 |
| 2023-01-27 | 2023-01-20 | 0.290 | 21,546,000 | +136,000 | 1.49% | 6,248,340 |
| 2023-01-26 | 2023-01-19 | 0.280 | 21,410,000 | +146,000 | 1.48% | 5,994,800 |
| 2023-01-20 | 2023-01-18 | 0.280 | 21,264,000 | +160,000 | 1.47% | 5,953,920 |
| 2023-01-19 | 2023-01-17 | 0.290 | 21,104,000 | -86,000 | 1.46% | 6,120,160 |
| 2023-01-18 | 2023-01-16 | 0.300 | 21,190,000 | +88,000 | 1.46% | 6,357,000 |
| 2023-01-16 | 2023-01-12 | 0.305 | 21,102,000 | -54,000 | 1.46% | 6,436,110 |
| 2023-01-12 | 2023-01-10 | 0.325 | 21,156,000 | +218,000 | 1.46% | 6,875,700 |
| 2023-01-11 | 2023-01-09 | 0.315 | 20,938,000 | -150,000 | 1.45% | 6,595,470 |
| 2023-01-10 | 2023-01-06 | 0.315 | 21,088,000 | +410,000 | 1.46% | 6,642,720 |
| 2023-01-09 | 2023-01-05 | 0.320 | 20,678,000 | -162,000 | 1.43% | 6,616,960 |
| 2023-01-06 | 2023-01-04 | 0.335 | 20,840,000 | -470,000 | 1.44% | 6,981,400 |
| 2023-01-05 | 2023-01-03 | 0.330 | 21,310,000 | -70,000 | 1.47% | 7,032,300 |
| 2023-01-04 | 2022-12-30 | 0.320 | 21,380,000 | -210,000 | 1.48% | 6,841,600 |
| 2023-01-03 | 2022-12-29 | 0.310 | 21,590,000 | -180,000 | 1.49% | 6,692,900 |
| 2022-12-30 | 2022-12-28 | 0.320 | 21,770,000 | +534,000 | 1.50% | 6,966,400 |
| 2022-12-29 | 2022-12-23 | 0.340 | 21,236,000 | +260,000 | 1.47% | 7,220,240 |
| 2022-12-28 | 2022-12-22 | 0.355 | 20,976,000 | -470,000 | 1.45% | 7,446,480 |
| 2022-12-23 | 2022-12-21 | 0.360 | 21,446,000 | -300,000 | 1.48% | 7,720,560 |
| 2022-12-22 | 2022-12-20 | 0.345 | 21,746,000 | -372,000 | 1.50% | 7,502,370 |
| 2022-12-21 | 2022-12-19 | 0.360 | 22,118,000 | +232,000 | 1.53% | 7,962,480 |
| 2022-12-20 | 2022-12-16 | 0.385 | 21,886,000 | +850,000 | 1.51% | 8,426,110 |
| 2022-12-19 | 2022-12-15 | 0.415 | 21,036,000 | -476,000 | 1.45% | 8,729,940 |
| 2022-12-16 | 2022-12-14 | 0.330 | 21,512,000 | +344,000 | 1.49% | 7,098,960 |
| 2022-12-15 | 2022-12-13 | 0.390 | 21,168,000 | +190,000 | 1.46% | 8,255,520 |
| 2022-12-14 | 2022-12-12 | 0.410 | 20,978,000 | +3,350,000 | 1.45% | 8,600,980 |
| 2022-12-13 | 2022-12-09 | 0.380 | 17,628,000 | -1,208,000 | 1.22% | 6,698,640 |
| 2022-12-12 | 2022-12-08 | 0.228 | 18,836,000 | -1,172,000 | 1.30% | 4,294,608 |
| 2022-12-09 | 2022-12-07 | 0.220 | 20,008,000 | -176,000 | 1.38% | 4,401,760 |
| 2022-12-08 | 2022-12-06 | 0.220 | 20,184,000 | -756,000 | 1.39% | 4,440,480 |
| 2022-12-07 | 2022-12-05 | 0.208 | 20,940,000 | -54,000 | 1.45% | 4,355,520 |
| 2022-12-06 | 2022-12-02 | 0.199 | 20,994,000 | +1,858,000 | 1.45% | 4,177,806 |
| 2022-12-05 | 2022-12-01 | 0.203 | 19,136,000 | -84,000 | 1.32% | 3,884,608 |
| 2022-12-02 | 2022-11-30 | 0.200 | 19,220,000 | -404,000 | 1.33% | 3,844,000 |
| 2022-12-01 | 2022-11-29 | 0.210 | 19,624,000 | +4,772,000 | 1.36% | 4,121,040 |
| 2022-11-30 | 2022-11-28 | 0.200 | 14,852,000 | -148,000 | 1.03% | 2,970,400 |
| 2022-11-29 | 2022-11-25 | 0.201 | 15,000,000 | -74,000 | 1.04% | 3,015,000 |
| 2022-11-28 | 2022-11-24 | 0.206 | 15,074,000 | +628,000 | 1.04% | 3,105,244 |
| 2022-11-25 | 2022-11-23 | 0.205 | 14,446,000 | -154,000 | 1.00% | 2,961,430 |
| 2022-11-24 | 2022-11-22 | 0.185 | 14,600,000 | -598,000 | 1.01% | 2,701,000 |
| 2022-11-23 | 2022-11-21 | 0.215 | 15,198,000 | -640,000 | 1.05% | 3,267,570 |
| 2022-11-22 | 2022-11-18 | 0.227 | 15,838,000 | +266,000 | 1.09% | 3,595,226 |
| 2022-11-21 | 2022-11-17 | 0.240 | 15,572,000 | -712,000 | 1.08% | 3,737,280 |
| 2022-11-18 | 2022-11-16 | 0.249 | 16,284,000 | -3,086,000 | 1.13% | 4,054,716 |
| 2022-11-17 | 2022-11-15 | 0.265 | 19,370,000 | -906,000 | 1.34% | 5,133,050 |
| 2022-11-16 | 2022-11-14 | 0.236 | 20,276,000 | -908,000 | 1.40% | 4,785,136 |
| 2022-11-15 | 2022-11-11 | 0.200 | 21,184,000 | +5,800,000 | 1.46% | 4,236,800 |
| 2022-11-14 | 2022-11-10 | 0.195 | 15,384,000 | -586,000 | 1.06% | 2,999,880 |
| 2022-11-11 | 2022-11-09 | 0.208 | 15,970,000 | +5,080,000 | 1.10% | 3,321,760 |
| 2022-11-10 | 2022-11-08 | 0.221 | 10,890,000 | +10,626,000 | 0.75% | 2,406,690 |
| 2022-11-09 | 2022-11-07 | 0.710 | 264,000 | +220,000 | 0.02% | 187,440 |
| 2022-11-08 | 2022-11-04 | 1.100 | 44,000 | +20,000 | 0.00% | 48,400 |
| 2022-11-03 | 2022-11-01 | 1.270 | 24,000 | +10,000 | 0.00% | 30,480 |
| 2022-08-16 | 2022-08-12 | 2.350 | 14,000 | +10,000 | 0.00% | 32,900 |
| 2022-06-29 | 2022-06-27 | 3.300 | 4,000 | -282,000 | 0.00% | 13,200 |
| 2022-06-28 | 2022-06-24 | 3.490 | 286,000 | -78,000 | 0.02% | 998,140 |
| 2022-06-20 | 2022-06-16 | 3.470 | 364,000 | +364,000 | 0.03% | 1,263,080 |
| 2022-06-15 | 2022-06-13 | 2.740 | 0 | -126,000 | ||
| 2022-06-14 | 2022-06-10 | 2.740 | 126,000 | -26,000 | 0.01% | 345,240 |
| 2022-06-08 | 2022-06-06 | 2.600 | 152,000 | -10,000 | 0.01% | 395,200 |
| 2022-05-06 | 2022-05-04 | 2.560 | 162,000 | +162,000 | 0.01% | 414,720 |
| 2022-02-23 | 2022-02-21 | 3.500 | 0 | -2,000 | ||
| 2022-02-11 | 2022-02-09 | 3.680 | 2,000 | +2,000 | 0.00% | 7,360 |
| 2022-02-09 | 2022-02-07 | 3.270 | 0 | -2,000 | ||
| 2022-02-04 | 2022-01-27 | 2.900 | 2,000 | -2,000 | 0.00% | 5,800 |
| 2022-01-28 | 2022-01-26 | 3.000 | 4,000 | -4,000 | 0.00% | 12,000 |
| 2022-01-27 | 2022-01-25 | 2.900 | 8,000 | -4,000 | 0.00% | 23,200 |
| 2022-01-26 | 2022-01-24 | 3.190 | 12,000 | -8,000 | 0.00% | 38,280 |
| 2022-01-25 | 2022-01-21 | 2.960 | 20,000 | -6,000 | 0.00% | 59,200 |
| 2022-01-24 | 2022-01-20 | 2.830 | 26,000 | +10,000 | 0.00% | 73,580 |
| 2022-01-21 | 2022-01-19 | 2.980 | 16,000 | +6,000 | 0.00% | 47,680 |
| 2022-01-20 | 2022-01-18 | 2.980 | 10,000 | -10,000 | 0.00% | 29,800 |
| 2022-01-18 | 2022-01-14 | 2.990 | 20,000 | -4,000 | 0.00% | 59,800 |
| 2022-01-17 | 2022-01-13 | 2.990 | 24,000 | -4,000 | 0.00% | 71,760 |
| 2022-01-12 | 2022-01-10 | 2.810 | 28,000 | -2,000 | 0.00% | 78,680 |
| 2022-01-05 | 2022-01-03 | 2.580 | 30,000 | -4,000 | 0.00% | 77,400 |
| 2021-12-23 | 2021-12-21 | 2.400 | 34,000 | +4,000 | 0.00% | 81,600 |
| 2021-11-05 | 2021-11-03 | 2.840 | 30,000 | -4,000 | 0.00% | 85,200 |
| 2021-11-04 | 2021-11-02 | 2.840 | 34,000 | -10,000 | 0.00% | 96,560 |
| 2021-11-02 | 2021-10-29 | 2.750 | 44,000 | +20,000 | 0.00% | 121,000 |
| 2021-10-28 | 2021-10-26 | 2.950 | 24,000 | +4,000 | 0.00% | 70,800 |
| 2021-10-22 | 2021-10-20 | 3.090 | 20,000 | +10,000 | 0.00% | 61,800 |
| 2021-10-20 | 2021-10-18 | 3.030 | 10,000 | -18,000 | 0.00% | 30,300 |
| 2021-10-19 | 2021-10-15 | 3.090 | 28,000 | -2,000 | 0.00% | 86,520 |
| 2021-10-18 | 2021-10-12 | 3.150 | 30,000 | -10,000 | 0.00% | 94,500 |
| 2021-09-29 | 2021-09-27 | 3.390 | 40,000 | +4,000 | 0.00% | 135,600 |
| 2021-09-28 | 2021-09-24 | 3.380 | 36,000 | -4,000 | 0.00% | 121,680 |
| 2021-09-02 | 2021-08-31 | 3.090 | 40,000 | -8,000 | 0.00% | 123,600 |
| 2021-09-01 | 2021-08-30 | 3.000 | 48,000 | -2,000 | 0.00% | 144,000 |
| 2021-08-26 | 2021-08-24 | 2.890 | 50,000 | +2,000 | 0.00% | 144,500 |
| 2021-08-24 | 2021-08-20 | 2.850 | 48,000 | -4,000 | 0.00% | 136,800 |
| 2021-08-18 | 2021-08-16 | 2.970 | 52,000 | +20,000 | 0.00% | 154,440 |
| 2021-08-12 | 2021-08-10 | 2.950 | 32,000 | +10,000 | 0.00% | 94,400 |
| 2021-08-09 | 2021-08-05 | 3.100 | 22,000 | +10,000 | 0.00% | 68,200 |
| 2021-08-03 | 2021-07-30 | 3.030 | 12,000 | -8,000 | 0.00% | 36,360 |
| 2021-07-28 | 2021-07-26 | 2.800 | 20,000 | -10,000 | 0.00% | 56,000 |
| 2021-07-26 | 2021-07-22 | 2.940 | 30,000 | +20,000 | 0.00% | 88,200 |
| 2021-07-06 | 2021-07-02 | 2.830 | 10,000 | +8,000 | 0.00% | 28,300 |
| 2021-06-18 | 2021-06-16 | 3.533 | 2,000 | +19 | 0.00% | 7,066 |
| 2021-05-31 | 2021-05-27 | 3.462 | 1,981 | -23,778 | 0.00% | 6,858 |
| 2021-05-27 | 2021-05-25 | 3.714 | 25,759 | +23,778 | 0.00% | 95,680 |
| 2021-05-18 | 2021-05-14 | 3.725 | 1,981 | -15,852 | 0.00% | 7,378 |
| 2021-05-17 | 2021-05-13 | 3.462 | 17,833 | -5,944 | 0.00% | 61,740 |
| 2021-05-13 | 2021-05-11 | 3.280 | 23,777 | -1,982 | 0.00% | 77,999 |
| 2021-05-12 | 2021-05-10 | 3.301 | 25,759 | -11,889 | 0.00% | 85,020 |
| 2021-04-14 | 2021-04-12 | 2.846 | 37,648 | +9,908 | 0.00% | 107,161 |
| 2021-04-09 | 2021-04-07 | 3.079 | 27,740 | +3,963 | 0.00% | 85,399 |
| 2021-04-07 | 2021-03-31 | 3.391 | 23,777 | +3,962 | 0.00% | 80,638 |
| 2021-03-31 | 2021-03-29 | 3.028 | 19,815 | -9,907 | 0.00% | 60,001 |
| 2021-03-30 | 2021-03-26 | 3.079 | 29,722 | +1,982 | 0.00% | 91,501 |
| 2021-03-23 | 2021-03-19 | 3.533 | 27,740 | -3,963 | 0.00% | 97,999 |
| 2021-03-17 | 2021-03-15 | 3.018 | 31,703 | -5,945 | 0.00% | 95,679 |
| 2021-03-11 | 2021-03-09 | 3.220 | 37,648 | +9,908 | 0.00% | 121,221 |
| 2021-03-04 | 2021-03-02 | 3.159 | 27,740 | +1,981 | 0.00% | 87,639 |
| 2021-03-03 | 2021-03-01 | 3.482 | 25,759 | -9,907 | 0.00% | 89,700 |
| 2021-03-01 | 2021-02-25 | 3.129 | 35,666 | +9,907 | 0.00% | 111,599 |
| 2021-02-26 | 2021-02-24 | 2.998 | 25,759 | -21,796 | 0.00% | 77,220 |
| 2021-02-25 | 2021-02-23 | 2.856 | 47,555 | -11,889 | 0.00% | 135,840 |
| 2021-02-22 | 2021-02-18 | 2.816 | 59,444 | -7,925 | 0.00% | 167,401 |
| 2021-02-17 | 2021-02-11 | 2.705 | 67,369 | -19,815 | 0.00% | 182,239 |
| 2021-02-16 | 2021-02-09 | 2.745 | 87,184 | -3,963 | 0.01% | 239,360 |
| 2021-02-01 | 2021-01-28 | 2.665 | 91,147 | -3,963 | 0.01% | 242,880 |
| 2021-01-29 | 2021-01-27 | 2.554 | 95,110 | -9,907 | 0.01% | 242,880 |
| 2021-01-28 | 2021-01-26 | 2.473 | 105,017 | -3,963 | 0.01% | 259,700 |
| 2021-01-25 | 2021-01-21 | 2.513 | 108,980 | -5,944 | 0.01% | 273,900 |
| 2020-09-16 | 2020-09-14 | 2.594 | 114,924 | -9,908 | 0.01% | 298,119 |
| 2020-09-14 | 2020-09-10 | 2.604 | 124,832 | -39,629 | 0.01% | 325,081 |
| 2020-09-01 | 2020-08-28 | 2.513 | 164,461 | -21,796 | 0.01% | 413,341 |
| 2020-08-31 | 2020-08-27 | 2.513 | 186,257 | +9,908 | 0.01% | 468,121 |
| 2020-08-26 | 2020-08-24 | 2.564 | 176,349 | -33,685 | 0.01% | 452,119 |
| 2020-08-25 | 2020-08-21 | 2.634 | 210,034 | +21,796 | 0.01% | 553,320 |
| 2020-08-21 | 2020-08-19 | 2.483 | 188,238 | +9,907 | 0.01% | 467,400 |
| 2020-08-14 | 2020-08-12 | 2.493 | 178,331 | -9,907 | 0.01% | 444,600 |
| 2020-08-13 | 2020-08-11 | 2.584 | 188,238 | +19,814 | 0.01% | 486,400 |
| 2020-08-12 | 2020-08-10 | 2.533 | 168,424 | +13,871 | 0.01% | 426,701 |
| 2020-08-10 | 2020-08-06 | 2.544 | 154,553 | -13,871 | 0.01% | 393,119 |
| 2020-06-19 | 2020-06-17 | 2.372 | 168,424 | -19,814 | 0.01% | 399,501 |
| 2020-06-03 | 2020-06-01 | 2.396 | 188,238 | -19,815 | 0.01% | 450,952 |
| 2020-06-02 | 2020-05-29 | 2.284 | 208,053 | +2,054 | 0.01% | 475,091 |
| 2020-05-29 | 2020-05-27 | 2.406 | 205,999 | -9,809 | 0.01% | 495,601 |
| 2020-05-05 | 2020-04-29 | 2.467 | 215,808 | +9,809 | 0.02% | 532,399 |
| 2020-04-29 | 2020-04-27 | 2.508 | 205,999 | -7,847 | 0.01% | 516,601 |
| 2020-04-28 | 2020-04-24 | 2.538 | 213,846 | -1,962 | 0.02% | 542,819 |
| 2020-04-27 | 2020-04-23 | 2.518 | 215,808 | +9,809 | 0.02% | 543,399 |
| 2020-04-21 | 2020-04-17 | 2.549 | 205,999 | +9,810 | 0.01% | 525,001 |
| 2020-04-02 | 2020-03-31 | 2.610 | 196,189 | -7,848 | 0.01% | 511,999 |
| 2020-03-26 | 2020-03-24 | 2.518 | 204,037 | -5,886 | 0.01% | 513,760 |
| 2020-03-25 | 2020-03-23 | 2.457 | 209,923 | -5,885 | 0.01% | 515,741 |
| 2020-03-24 | 2020-03-20 | 2.518 | 215,808 | -1,962 | 0.02% | 543,399 |
| 2020-03-23 | 2020-03-19 | 2.477 | 217,770 | -5,886 | 0.02% | 539,460 |
| 2020-03-18 | 2020-03-16 | 2.467 | 223,656 | -13,733 | 0.02% | 551,761 |
| 2020-03-16 | 2020-03-12 | 2.498 | 237,389 | +15,695 | 0.02% | 592,900 |
| 2020-03-12 | 2020-03-10 | 2.549 | 221,694 | +5,886 | 0.02% | 565,000 |
| 2020-03-09 | 2020-03-05 | 2.681 | 215,808 | +19,619 | 0.02% | 578,599 |
| 2020-03-02 | 2020-02-27 | 2.589 | 196,189 | +13,733 | 0.01% | 507,999 |
| 2020-01-17 | 2020-01-15 | 2.579 | 182,456 | -5,886 | 0.01% | 470,580 |
| 2020-01-16 | 2020-01-14 | 2.610 | 188,342 | +19,619 | 0.01% | 491,521 |
| 2020-01-14 | 2020-01-10 | 2.487 | 168,723 | -19,619 | 0.01% | 419,681 |
| 2020-01-13 | 2020-01-09 | 2.436 | 188,342 | +19,619 | 0.01% | 458,881 |
| 2020-01-07 | 2020-01-03 | 2.426 | 168,723 | -9,809 | 0.01% | 409,361 |
| 2019-12-18 | 2019-12-16 | 2.416 | 178,532 | -1,962 | 0.01% | 431,339 |
| 2019-11-27 | 2019-11-25 | 2.803 | 180,494 | -11,772 | 0.01% | 506,000 |
| 2019-11-22 | 2019-11-20 | 2.742 | 192,266 | -9,809 | 0.01% | 527,241 |
| 2019-11-20 | 2019-11-18 | 2.701 | 202,075 | -27,466 | 0.01% | 545,900 |
| 2019-11-18 | 2019-11-14 | 2.538 | 229,541 | -25,505 | 0.02% | 582,659 |
| 2019-11-14 | 2019-11-12 | 2.508 | 255,046 | -21,581 | 0.02% | 639,600 |
| 2019-11-13 | 2019-11-11 | 2.447 | 276,627 | +17,657 | 0.02% | 676,800 |
| 2019-11-12 | 2019-11-08 | 2.467 | 258,970 | -19,619 | 0.02% | 638,880 |
| 2019-11-11 | 2019-11-07 | 2.396 | 278,589 | -9,809 | 0.02% | 667,400 |
| 2019-11-08 | 2019-11-06 | 2.426 | 288,398 | +9,809 | 0.02% | 699,719 |
| 2019-08-23 | 2019-08-21 | 2.426 | 278,589 | -13,733 | 0.02% | 675,920 |
| 2019-08-08 | 2019-08-06 | 2.436 | 292,322 | -9,810 | 0.02% | 712,220 |
| 2019-08-07 | 2019-08-05 | 2.396 | 302,132 | -15,695 | 0.02% | 723,801 |
| 2019-07-18 | 2019-07-16 | 2.457 | 317,827 | -19,619 | 0.02% | 780,841 |
| 2019-07-08 | 2019-07-04 | 2.457 | 337,446 | -17,657 | 0.02% | 829,041 |
| 2019-07-05 | 2019-07-03 | 2.416 | 355,103 | -1,962 | 0.03% | 857,941 |
| 2019-06-17 | 2019-06-13 | 2.406 | 357,065 | -9,809 | 0.03% | 859,041 |
| 2019-06-12 | 2019-06-10 | 2.406 | 366,874 | -1,962 | 0.03% | 882,640 |
| 2019-06-10 | 2019-06-05 | 2.396 | 368,836 | -9,809 | 0.03% | 883,600 |
| 2019-06-06 | 2019-06-04 | 2.406 | 378,645 | -9,810 | 0.03% | 910,959 |
| 2019-05-28 | 2019-05-24 | 2.375 | 388,455 | -9,809 | 0.03% | 922,680 |
| 2019-05-24 | 2019-05-22 | 2.365 | 398,264 | -7,848 | 0.03% | 941,919 |
| 2019-05-22 | 2019-05-20 | 2.355 | 406,112 | -3,924 | 0.03% | 956,340 |
| 2019-05-09 | 2019-05-07 | 2.385 | 410,036 | -3,923 | 0.03% | 978,121 |
| 2019-05-08 | 2019-05-06 | 2.375 | 413,959 | -1,962 | 0.03% | 983,259 |
| 2019-05-03 | 2019-04-30 | 2.365 | 415,921 | -98,095 | 0.03% | 983,679 |
| 2019-04-18 | 2019-04-16 | 2.375 | 514,016 | -62,781 | 0.04% | 1,220,920 |
| 2019-04-12 | 2019-04-10 | 2.416 | 576,797 | +21,581 | 0.04% | 1,393,561 |
| 2019-04-09 | 2019-04-04 | 2.426 | 555,216 | -5,885 | 0.04% | 1,347,081 |
| 2019-04-03 | 2019-04-01 | 2.406 | 561,101 | +7,847 | 0.04% | 1,349,919 |
| 2019-04-01 | 2019-03-28 | 2.406 | 553,254 | -98,094 | 0.04% | 1,331,040 |
| 2019-03-29 | 2019-03-27 | 2.406 | 651,348 | -29,429 | 0.05% | 1,567,039 |
| 2019-03-28 | 2019-03-26 | 2.426 | 680,777 | +31,390 | 0.05% | 1,651,720 |
| 2019-03-27 | 2019-03-25 | 2.396 | 649,387 | -5,885 | 0.05% | 1,555,701 |
| 2019-03-26 | 2019-03-22 | 2.396 | 655,272 | -1,962 | 0.05% | 1,569,799 |
| 2019-03-25 | 2019-03-21 | 2.396 | 657,234 | +33,352 | 0.05% | 1,574,500 |
| 2019-03-22 | 2019-03-20 | 2.375 | 623,882 | +45,124 | 0.04% | 1,481,880 |
| 2019-03-21 | 2019-03-19 | 2.396 | 578,758 | +9,809 | 0.04% | 1,386,499 |
| 2019-03-20 | 2019-03-18 | 2.396 | 568,949 | -17,657 | 0.04% | 1,363,000 |
| 2019-03-19 | 2019-03-15 | 2.385 | 586,606 | -7,848 | 0.04% | 1,399,320 |
| 2019-03-18 | 2019-03-14 | 2.396 | 594,454 | -29,428 | 0.04% | 1,424,101 |
| 2019-03-15 | 2019-03-13 | 2.396 | 623,882 | -17,657 | 0.04% | 1,494,600 |
| 2019-03-14 | 2019-03-12 | 2.396 | 641,539 | -78,476 | 0.05% | 1,536,900 |
| 2019-03-13 | 2019-03-11 | 2.396 | 720,015 | -39,238 | 0.05% | 1,724,901 |
| 2019-03-12 | 2019-03-08 | 2.406 | 759,253 | -13,733 | 0.05% | 1,826,641 |
| 2019-03-11 | 2019-03-07 | 2.426 | 772,986 | -9,809 | 0.06% | 1,875,440 |
| 2019-03-08 | 2019-03-06 | 2.426 | 782,795 | 0.06% | 1,899,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy