History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 -51,307,152
2024-11-18 2024-11-14 0.046 51,307,152 +4,496,000 3.55% 2,360,129
2024-07-22 2024-07-18 0.046 46,811,152 +8,786,000 3.24% 2,153,313
2023-09-28 2023-09-26 0.046 38,025,152 +10,000 2.63% 1,749,157
2023-08-30 2023-08-28 0.044 38,015,152 +400,000 2.63% 1,672,667
2023-08-25 2023-08-23 0.045 37,615,152 -98,000 2.60% 1,692,682
2023-08-24 2023-08-22 0.040 37,713,152 +198,000 2.61% 1,508,526
2023-08-23 2023-08-21 0.038 37,515,152 +300,000 2.59% 1,425,576
2023-08-21 2023-08-17 0.052 37,215,152 +100,000 2.57% 1,935,188
2023-08-18 2023-08-16 0.051 37,115,152 +100,000 2.57% 1,892,873
2023-08-17 2023-08-15 0.053 37,015,152 +400,000 2.56% 1,961,803
2023-08-16 2023-08-14 0.056 36,615,152 +340,000 2.53% 2,050,449
2023-08-15 2023-08-11 0.060 36,275,152 -100,000 2.51% 2,176,509
2023-08-14 2023-08-10 0.064 36,375,152 -128,000 2.51% 2,328,010
2023-08-11 2023-08-09 0.064 36,503,152 -252,000 2.52% 2,336,202
2023-08-10 2023-08-08 0.064 36,755,152 +388,000 2.54% 2,352,330
2023-08-08 2023-08-04 0.067 36,367,152 -70,000 2.51% 2,436,599
2023-08-07 2023-08-03 0.066 36,437,152 +200,000 2.52% 2,404,852
2023-08-03 2023-08-01 0.066 36,237,152 +390,000 2.50% 2,391,652
2023-08-02 2023-07-31 0.068 35,847,152 +1,450,000 2.48% 2,437,606
2023-08-01 2023-07-28 0.080 34,397,152 +170,000 2.38% 2,751,772
2023-07-31 2023-07-27 0.089 34,227,152 +200,000 2.37% 3,046,217
2023-07-28 2023-07-26 0.089 34,027,152 +1,000,000 2.35% 3,028,417
2023-07-27 2023-07-25 0.095 33,027,152 +766,000 2.28% 3,137,579
2023-07-26 2023-07-24 0.113 32,261,152 +230,000 2.23% 3,645,510
2023-07-25 2023-07-21 0.118 32,031,152 +40,000 2.21% 3,779,676
2023-07-13 2023-07-11 0.123 31,991,152 -102,000 2.21% 3,934,912
2023-07-12 2023-07-10 0.125 32,093,152 +50,000 2.22% 4,011,644
2023-07-11 2023-07-07 0.125 32,043,152 -24,000 2.21% 4,005,394
2023-07-06 2023-07-04 0.142 32,067,152 +50,000 2.22% 4,553,536
2023-06-21 2023-06-19 0.156 32,017,152 -100,000 2.21% 4,994,676
2023-06-20 2023-06-16 0.166 32,117,152 +120,000 2.22% 5,331,447
2023-06-16 2023-06-14 0.159 31,997,152 -134,000 2.21% 5,087,547
2023-06-14 2023-06-12 0.146 32,131,152 -30,000 2.22% 4,691,148
2023-06-06 2023-06-02 0.113 32,161,152 -10,000 2.22% 3,634,210
2023-05-31 2023-05-29 0.111 32,171,152 +50,000 2.22% 3,570,998
2023-05-17 2023-05-15 0.130 32,121,152 -50,000 2.22% 4,175,750
2023-05-10 2023-05-08 0.121 32,171,152 +54,000 2.22% 3,892,709
2023-05-09 2023-05-05 0.128 32,117,152 -50,000 2.22% 4,110,995
2023-05-08 2023-05-04 0.122 32,167,152 +20,000 2.22% 3,924,393
2023-05-04 2023-05-02 0.128 32,147,152 +200,000 2.22% 4,114,835
2023-05-03 2023-04-28 0.134 31,947,152 +200,000 2.21% 4,280,918
2023-04-28 2023-04-26 0.149 31,747,152 +140,000 2.19% 4,730,326
2023-04-18 2023-04-14 0.170 31,607,152 -26,000 2.18% 5,373,216
2023-04-17 2023-04-13 0.175 31,633,152 +70,000 2.19% 5,535,802
2023-04-13 2023-04-11 0.173 31,563,152 -30,000 2.18% 5,460,425
2023-04-12 2023-04-06 0.160 31,593,152 -100,000 2.18% 5,054,904
2023-04-11 2023-04-04 0.170 31,693,152 -20,000 2.19% 5,387,836
2023-04-04 2023-03-31 0.177 31,713,152 -20,000 2.19% 5,613,228
2023-04-03 2023-03-30 0.178 31,733,152 +50,000 2.19% 5,648,501
2023-03-28 2023-03-24 0.181 31,683,152 +2,000 2.19% 5,734,651
2023-03-27 2023-03-23 0.188 31,681,152 -150,000 2.19% 5,956,057
2023-03-23 2023-03-21 0.190 31,831,152 -498,000 2.20% 6,047,919
2023-03-22 2023-03-20 0.186 32,329,152 +86,000 2.23% 6,013,222
2023-03-21 2023-03-17 0.201 32,243,152 +28,000 2.23% 6,480,874
2023-03-16 2023-03-14 0.223 32,215,152 -120,000 2.23% 7,183,979
2023-03-15 2023-03-13 0.223 32,335,152 +4,000 2.23% 7,210,739
2023-03-14 2023-03-10 0.210 32,331,152 -134,000 2.23% 6,789,542
2023-03-13 2023-03-09 0.218 32,465,152 -40,000 2.24% 7,077,403
2023-03-10 2023-03-08 0.226 32,505,152 -100,000 2.25% 7,346,164
2023-03-06 2023-03-02 0.234 32,605,152 +60,000 2.25% 7,629,606
2023-03-02 2023-02-28 0.217 32,545,152 -46,000 2.25% 7,062,298
2023-02-24 2023-02-22 0.229 32,591,152 +50,000 2.25% 7,463,374
2023-02-22 2023-02-20 0.239 32,541,152 -232,000 2.25% 7,777,335
2023-02-21 2023-02-17 0.232 32,773,152 +220,000 2.26% 7,603,371
2023-02-20 2023-02-16 0.236 32,553,152 -48,000 2.25% 7,682,544
2023-02-17 2023-02-15 0.238 32,601,152 -178,000 2.25% 7,759,074
2023-02-16 2023-02-14 0.265 32,779,152 -100,000 2.27% 8,686,475
2023-02-15 2023-02-13 0.275 32,879,152 -8,000 2.27% 9,041,767
2023-02-13 2023-02-09 0.265 32,887,152 -206,000 2.27% 8,715,095
2023-02-10 2023-02-08 0.275 33,093,152 -20,000 2.29% 9,100,617
2023-02-08 2023-02-06 0.295 33,113,152 -1,062,000 2.29% 9,768,380
2023-02-07 2023-02-03 0.310 34,175,152 +140,000 2.36% 10,594,297
2023-02-06 2023-02-02 0.315 34,035,152 -96,000 2.35% 10,721,073
2023-02-03 2023-02-01 0.320 34,131,152 +306,000 2.36% 10,921,969
2023-02-02 2023-01-31 0.325 33,825,152 +668,000 2.34% 10,993,174
2023-02-01 2023-01-30 0.325 33,157,152 +1,498,000 2.29% 10,776,074
2023-01-31 2023-01-27 0.305 31,659,152 +124,000 2.19% 9,656,041
2023-01-30 2023-01-26 0.300 31,535,152 -100,000 2.18% 9,460,546
2023-01-27 2023-01-20 0.290 31,635,152 +110,000 2.19% 9,174,194
2023-01-26 2023-01-19 0.280 31,525,152 +100,000 2.18% 8,827,043
2023-01-20 2023-01-18 0.280 31,425,152 -964,000 2.17% 8,799,043
2023-01-18 2023-01-16 0.300 32,389,152 +30,000 2.24% 9,716,746
2023-01-17 2023-01-13 0.300 32,359,152 +20,000 2.24% 9,707,746
2023-01-16 2023-01-12 0.305 32,339,152 -390,000 2.23% 9,863,441
2023-01-13 2023-01-11 0.320 32,729,152 -156,000 2.26% 10,473,329
2023-01-12 2023-01-10 0.325 32,885,152 +170,000 2.27% 10,687,674
2023-01-11 2023-01-09 0.315 32,715,152 +394,000 2.26% 10,305,273
2023-01-10 2023-01-06 0.315 32,321,152 -34,000 2.23% 10,181,163
2023-01-09 2023-01-05 0.320 32,355,152 +196,000 2.24% 10,353,649
2023-01-06 2023-01-04 0.335 32,159,152 -384,000 2.22% 10,773,316
2023-01-05 2023-01-03 0.330 32,543,152 -110,000 2.25% 10,739,240
2023-01-04 2022-12-30 0.320 32,653,152 -314,000 2.26% 10,449,009
2023-01-03 2022-12-29 0.310 32,967,152 -238,000 2.28% 10,219,817
2022-12-30 2022-12-28 0.320 33,205,152 +860,000 2.29% 10,625,649
2022-12-29 2022-12-23 0.340 32,345,152 -188,000 2.24% 10,997,352
2022-12-28 2022-12-22 0.355 32,533,152 -142,000 2.25% 11,549,269
2022-12-23 2022-12-21 0.360 32,675,152 -140,000 2.26% 11,763,055
2022-12-22 2022-12-20 0.345 32,815,152 +392,000 2.27% 11,321,227
2022-12-21 2022-12-19 0.360 32,423,152 +234,000 2.24% 11,672,335
2022-12-20 2022-12-16 0.385 32,189,152 +8,372 2.22% 12,392,824
2022-12-19 2022-12-15 0.415 32,180,780 -2,636,000 2.22% 13,355,024
2022-12-16 2022-12-14 0.330 34,816,780 +76,000 2.41% 11,489,537
2022-12-15 2022-12-13 0.390 34,740,780 +616,000 2.40% 13,548,904
2022-12-14 2022-12-12 0.410 34,124,780 -2,694,000 2.36% 13,991,160
2022-12-13 2022-12-09 0.380 36,818,780 -1,142,000 2.54% 13,991,136
2022-12-12 2022-12-08 0.228 37,960,780 +2,028,200 2.62% 8,655,058
2022-12-09 2022-12-07 0.220 35,932,580 +1,540,000 2.48% 7,905,168
2022-12-08 2022-12-06 0.220 34,392,580 +160,000 2.38% 7,566,368
2022-12-07 2022-12-05 0.208 34,232,580 +1,738,000 2.37% 7,120,377
2022-12-05 2022-12-01 0.203 32,494,580 +1,460,000 2.25% 6,596,400
2022-12-02 2022-11-30 0.200 31,034,580 -2,902,300 2.14% 6,206,916
2022-12-01 2022-11-29 0.210 33,936,880 +376,000 2.35% 7,126,745
2022-11-30 2022-11-28 0.200 33,560,880 +942,102 2.32% 6,712,176
2022-11-29 2022-11-25 0.201 32,618,778 +412,000 2.25% 6,556,374
2022-11-28 2022-11-24 0.206 32,206,778 -750,000 2.23% 6,634,596
2022-11-25 2022-11-23 0.205 32,956,778 -290,000 2.28% 6,756,139
2022-11-24 2022-11-22 0.185 33,246,778 -3,302,000 2.30% 6,150,654
2022-11-23 2022-11-21 0.215 36,548,778 +374,000 2.53% 7,857,987
2022-11-22 2022-11-18 0.227 36,174,778 +789,800 2.50% 8,211,675
2022-11-21 2022-11-17 0.240 35,384,978 -2,148,000 2.45% 8,492,395
2022-11-18 2022-11-16 0.249 37,532,978 +1,874,000 2.59% 9,345,712
2022-11-17 2022-11-15 0.265 35,658,978 +854,000 2.46% 9,449,629
2022-11-16 2022-11-14 0.236 34,804,978 +1,804,000 2.41% 8,213,975
2022-11-15 2022-11-11 0.200 33,000,978 +3,094,000 2.28% 6,600,196
2022-11-14 2022-11-10 0.195 29,906,978 -60,000 2.07% 5,831,861
2022-11-11 2022-11-09 0.208 29,966,978 +2,460,000 2.07% 6,233,131
2022-11-10 2022-11-08 0.221 27,506,978 +12,858,000 1.90% 6,079,042
2022-11-09 2022-11-07 0.710 14,648,978 +40,000 1.01% 10,400,774
2022-11-07 2022-11-03 1.330 14,608,978 +4,000 1.01% 19,429,941
2022-11-03 2022-11-01 1.270 14,604,978 -4,000 1.01% 18,548,322
2022-11-02 2022-10-31 1.380 14,608,978 +4,000 1.01% 20,160,390
2022-11-01 2022-10-28 1.400 14,604,978 +10,000 1.01% 20,446,969
2022-10-31 2022-10-27 1.470 14,594,978 +74,000 1.01% 21,454,618
2022-10-28 2022-10-26 1.490 14,520,978 +10,000 1.00% 21,636,257
2022-10-27 2022-10-25 1.530 14,510,978 +78,000 1.00% 22,201,796
2022-10-20 2022-10-18 1.670 14,432,978 +38,000 1.00% 24,103,073
2022-10-18 2022-10-14 1.660 14,394,978 -14,000 0.99% 23,895,663
2022-10-13 2022-10-11 1.660 14,408,978 +12,000 1.00% 23,918,903
2022-10-10 2022-10-06 1.860 14,396,978 -4,000 0.99% 26,778,379
2022-10-03 2022-09-29 1.900 14,400,978 +44,000 1.00% 27,361,858
2022-09-30 2022-09-28 1.930 14,356,978 -4,000 0.99% 27,708,968
2022-09-23 2022-09-21 2.070 14,360,978 +4,000 0.99% 29,727,224
2022-09-20 2022-09-16 2.400 14,356,978 +98,000 0.99% 34,456,747
2022-09-08 2022-09-06 2.200 14,258,978 -6,000 0.99% 31,369,752
2022-09-02 2022-08-31 2.220 14,264,978 -64,000 0.99% 31,668,251
2022-08-29 2022-08-25 2.310 14,328,978 -2,000 0.99% 33,099,939
2022-08-26 2022-08-24 2.310 14,330,978 +88,000 0.99% 33,104,559
2022-08-25 2022-08-23 2.360 14,242,978 +294,663 0.98% 33,613,428
2022-08-24 2022-08-22 2.370 13,948,315 +14,000 0.96% 33,057,507
2022-08-18 2022-08-16 2.320 13,934,315 -8,000 0.96% 32,327,611
2022-08-16 2022-08-12 2.350 13,942,315 +6,000 0.96% 32,764,440
2022-08-11 2022-08-09 2.630 13,936,315 -4,000 0.96% 36,652,508
2022-08-10 2022-08-08 2.510 13,940,315 +364,000 0.96% 34,990,191
2022-08-09 2022-08-05 2.630 13,576,315 -428,102 0.94% 35,705,708
2022-08-05 2022-08-03 2.850 14,004,417 +30,000 0.97% 39,912,588
2022-08-04 2022-08-02 2.900 13,974,417 +118,000 0.97% 40,525,809
2022-08-02 2022-07-29 2.980 13,856,417 +382,000 0.96% 41,292,123
2022-08-01 2022-07-28 2.790 13,474,417 -288,000 0.93% 37,593,623
2022-07-29 2022-07-27 2.750 13,762,417 +66,000 0.95% 37,846,647
2022-07-28 2022-07-26 2.880 13,696,417 +416,000 0.95% 39,445,681
2022-07-27 2022-07-25 2.720 13,280,417 -316,000 0.92% 36,122,734
2022-07-26 2022-07-22 2.860 13,596,417 +72,000 0.94% 38,885,753
2022-07-25 2022-07-21 3.040 13,524,417 +66,000 0.93% 41,114,228
2022-07-22 2022-07-20 3.190 13,458,417 +568,000 0.93% 42,932,350
2022-07-21 2022-07-19 3.070 12,890,417 -166,450 0.89% 39,573,580
2022-07-20 2022-07-18 2.850 13,056,867 +349,900 0.90% 37,212,071
2022-07-18 2022-07-14 2.800 12,706,967 +48,100 0.88% 35,579,508
2022-07-15 2022-07-13 3.020 12,658,867 +66,486 0.87% 38,229,778
2022-07-14 2022-07-12 3.240 12,592,381 +282,000 0.87% 40,799,314
2022-07-13 2022-07-11 3.080 12,310,381 -640,186 0.85% 37,915,973
2022-07-12 2022-07-08 3.230 12,950,567 +44,163 0.90% 41,830,331
2022-07-11 2022-07-07 3.370 12,906,404 +250,000 0.89% 43,494,581
2022-07-08 2022-07-06 3.550 12,656,404 -320,163 0.87% 44,930,234
2022-07-06 2022-07-04 3.430 12,976,567 +76,000 0.90% 44,509,625
2022-07-05 2022-06-30 3.400 12,900,567 +779,637 0.89% 43,861,928
2022-07-04 2022-06-29 3.440 12,120,930 +315,360 0.84% 41,695,999
2022-06-29 2022-06-27 3.300 11,805,570 -697,360 0.82% 38,958,381
2022-06-28 2022-06-24 3.490 12,502,930 -18,000 0.86% 43,635,226
2022-06-27 2022-06-23 3.900 12,520,930 -28,000 0.87% 48,831,627
2022-06-24 2022-06-22 3.890 12,548,930 -290,200 0.87% 48,815,338
2022-06-23 2022-06-21 4.040 12,839,130 +564,557 0.89% 51,870,085
2022-06-22 2022-06-20 3.800 12,274,573 +179,000 0.85% 46,643,377
2022-06-21 2022-06-17 3.640 12,095,573 +100,000 0.84% 44,027,886
2022-06-20 2022-06-16 3.470 11,995,573 -2,000 0.83% 41,624,638
2022-06-17 2022-06-15 3.160 11,997,573 +42,000 0.83% 37,912,331
2022-06-16 2022-06-14 2.890 11,955,573 -2,000 0.83% 34,551,606
2022-06-14 2022-06-10 2.740 11,957,573 -205,000 0.83% 32,763,750
2022-06-09 2022-06-07 2.860 12,162,573 +486,000 0.84% 34,784,959
2022-06-08 2022-06-06 2.600 11,676,573 -6,000 0.81% 30,359,090
2022-06-07 2022-06-02 2.490 11,682,573 +32,000 0.81% 29,089,607
2022-06-02 2022-05-31 2.350 11,650,573 -114,000 0.81% 27,378,847
2022-05-30 2022-05-26 2.390 11,764,573 +48,000 0.81% 28,117,329
2022-05-27 2022-05-25 2.400 11,716,573 -202,000 0.81% 28,119,775
2022-05-12 2022-05-10 2.580 11,918,573 +303,000 0.82% 30,749,918
2022-05-11 2022-05-06 2.440 11,615,573 +2,000 0.80% 28,341,998
2022-05-06 2022-05-04 2.560 11,613,573 -2,000 0.80% 29,730,747
2022-05-05 2022-05-03 2.780 11,615,573 -4,000 0.80% 32,291,293
2022-05-04 2022-04-29 2.700 11,619,573 -8,000 0.80% 31,372,847
2022-05-03 2022-04-28 2.580 11,627,573 +42,000 0.80% 29,999,138
2022-04-28 2022-04-26 2.500 11,585,573 -26,000 0.80% 28,963,932
2022-04-22 2022-04-20 2.500 11,611,573 -6,000 0.80% 29,028,932
2022-04-14 2022-04-12 2.520 11,617,573 -2,000 0.80% 29,276,284
2022-04-13 2022-04-11 2.500 11,619,573 +2,000 0.80% 29,048,932
2022-04-12 2022-04-08 2.490 11,617,573 +118,000 0.80% 28,927,757
2022-04-08 2022-04-06 2.820 11,499,573 +10,000 0.79% 32,428,796
2022-04-06 2022-04-01 2.700 11,489,573 +14,000 0.79% 31,021,847
2022-04-04 2022-03-31 2.530 11,475,573 +10,000 0.79% 29,033,200
2022-03-29 2022-03-25 2.550 11,465,573 +6,000 0.79% 29,237,211
2022-03-28 2022-03-24 2.590 11,459,573 -90,000 0.79% 29,680,294
2022-03-22 2022-03-18 2.750 11,549,573 +42,000 0.80% 31,761,326
2022-03-21 2022-03-17 2.720 11,507,573 -250,000 0.80% 31,300,599
2022-03-18 2022-03-16 2.620 11,757,573 -132,000 0.81% 30,804,841
2022-03-17 2022-03-15 2.420 11,889,573 -195,000 0.82% 28,772,767
2022-03-16 2022-03-14 2.410 12,084,573 +2,000 0.84% 29,123,821
2022-03-15 2022-03-11 2.660 12,082,573 +6,000 0.84% 32,139,644
2022-03-14 2022-03-10 2.600 12,076,573 +2,000 0.83% 31,399,090
2022-03-10 2022-03-08 2.960 12,074,573 +22,000 0.83% 35,740,736
2022-03-09 2022-03-07 2.960 12,052,573 +100,000 0.83% 35,675,616
2022-03-07 2022-03-03 2.990 11,952,573 +8,000 0.83% 35,738,193
2022-03-04 2022-03-02 2.970 11,944,573 +2,000 0.83% 35,475,382
2022-03-03 2022-03-01 3.000 11,942,573 -29,000 0.83% 35,827,719
2022-03-02 2022-02-28 2.960 11,971,573 -66,000 0.83% 35,435,856
2022-03-01 2022-02-25 3.100 12,037,573 -250,000 0.83% 37,316,476
2022-02-28 2022-02-24 3.000 12,287,573 +56,000 0.85% 36,862,719
2022-02-25 2022-02-23 3.290 12,231,573 +113,200 0.85% 40,241,875
2022-02-24 2022-02-22 3.350 12,118,373 +84,000 0.84% 40,596,550
2022-02-23 2022-02-21 3.500 12,034,373 -42,000 0.83% 42,120,306
2022-02-22 2022-02-18 3.580 12,076,373 +136,000 0.83% 43,233,415
2022-02-21 2022-02-17 3.700 11,940,373 +56,000 0.83% 44,179,380
2022-02-18 2022-02-16 3.900 11,884,373 +82,000 0.82% 46,349,055
2022-02-17 2022-02-15 3.620 11,802,373 +4,090,000 0.82% 42,724,590
2022-02-16 2022-02-14 3.700 7,712,373 +70,000 0.53% 28,535,780
2022-02-15 2022-02-11 3.680 7,642,373 +92,000 0.53% 28,123,933
2022-02-14 2022-02-10 3.610 7,550,373 +68,000 0.52% 27,256,847
2022-02-11 2022-02-09 3.680 7,482,373 +72,000 0.52% 27,535,133
2022-02-10 2022-02-08 3.510 7,410,373 +92,000 0.51% 26,010,409
2022-02-09 2022-02-07 3.270 7,318,373 +28,475 0.51% 23,931,080
2022-02-07 2022-01-31 3.110 7,289,898 +52,000 0.50% 22,671,583
2022-02-04 2022-01-27 2.900 7,237,898 -96,000 0.50% 20,989,904
2022-01-28 2022-01-26 3.000 7,333,898 +20,000 0.51% 22,001,694
2022-01-26 2022-01-24 3.190 7,313,898 +18,000 0.51% 23,331,335
2022-01-25 2022-01-21 2.960 7,295,898 +4,010,000 0.50% 21,595,858
2022-01-24 2022-01-20 2.830 3,285,898 +6,000 0.23% 9,299,091
2022-01-21 2022-01-19 2.980 3,279,898 +30,866 0.23% 9,774,096
2022-01-20 2022-01-18 2.980 3,249,032 +22,000 0.22% 9,682,115
2022-01-19 2022-01-17 2.920 3,227,032 +2,000 0.22% 9,422,933
2022-01-18 2022-01-14 2.990 3,225,032 +8,000 0.22% 9,642,846
2022-01-17 2022-01-13 2.990 3,217,032 +88,000 0.22% 9,618,926
2022-01-14 2022-01-12 2.950 3,129,032 +68,000 0.22% 9,230,644
2022-01-13 2022-01-11 2.930 3,061,032 +82,000 0.21% 8,968,824
2022-01-12 2022-01-10 2.810 2,979,032 +74,000 0.21% 8,371,080
2022-01-11 2022-01-07 2.980 2,905,032 +22,000 0.20% 8,656,995
2022-01-10 2022-01-06 2.990 2,883,032 +30,000 0.20% 8,620,266
2022-01-06 2022-01-04 2.730 2,853,032 -8,000 0.20% 7,788,777
2022-01-04 2021-12-31 2.450 2,861,032 -38,000 0.20% 7,009,528
2021-12-23 2021-12-21 2.400 2,899,032 -2,000 0.20% 6,957,677
2021-12-22 2021-12-20 2.440 2,901,032 -56,000 0.20% 7,078,518
2021-12-20 2021-12-16 2.400 2,957,032 -34,000 0.20% 7,096,877
2021-12-16 2021-12-14 2.390 2,991,032 -384,000 0.21% 7,148,566
2021-12-14 2021-12-10 2.480 3,375,032 +36,000 0.23% 8,370,079
2021-12-10 2021-12-08 2.790 3,339,032 -50,000 0.23% 9,315,899
2021-12-09 2021-12-07 2.900 3,389,032 +61,000 0.23% 9,828,193
2021-12-08 2021-12-06 2.740 3,328,032 +24,000 0.23% 9,118,808
2021-12-07 2021-12-03 2.780 3,304,032 -578,000 0.23% 9,185,209
2021-12-06 2021-12-02 2.760 3,882,032 -455,866 0.27% 10,714,408
2021-12-02 2021-11-30 3.000 4,337,898 +570,000 0.30% 13,013,694
2021-11-30 2021-11-26 2.690 3,767,898 -30,000 0.26% 10,135,646
2021-11-29 2021-11-25 2.720 3,797,898 +100 0.26% 10,330,283
2021-11-25 2021-11-23 2.710 3,797,798 -261,457 0.26% 10,292,033
2021-11-23 2021-11-19 2.710 4,059,255 +126,000 0.28% 11,000,581
2021-11-22 2021-11-18 2.680 3,933,255 -610,000 0.27% 10,541,123
2021-11-19 2021-11-17 2.520 4,543,255 +3,000 0.31% 11,449,003
2021-11-18 2021-11-16 2.510 4,540,255 -162,337 0.31% 11,396,040
2021-11-12 2021-11-10 2.720 4,702,592 -136,000 0.32% 12,791,050
2021-11-11 2021-11-09 2.690 4,838,592 +271,337 0.33% 13,015,812
2021-11-10 2021-11-08 2.750 4,567,255 -504,300 0.32% 12,559,951
2021-11-08 2021-11-04 2.830 5,071,555 -143,100 0.35% 14,352,501
2021-11-05 2021-11-03 2.840 5,214,655 +115,000 0.36% 14,809,620
2021-11-04 2021-11-02 2.840 5,099,655 +28,000 0.35% 14,483,020
2021-11-03 2021-11-01 2.710 5,071,655 -82,000 0.35% 13,744,185
2021-11-02 2021-10-29 2.750 5,153,655 +398,000 0.36% 14,172,551
2021-11-01 2021-10-28 2.920 4,755,655 +34,000 0.33% 13,886,513
2021-10-28 2021-10-26 2.950 4,721,655 -100,000 0.33% 13,928,882
2021-10-27 2021-10-25 2.950 4,821,655 -657,300 0.33% 14,223,882
2021-10-26 2021-10-22 3.020 5,478,955 -10,000 0.38% 16,546,444
2021-10-25 2021-10-21 3.010 5,488,955 -500,000 0.38% 16,521,755
2021-10-19 2021-10-15 3.090 5,988,955 +1,178,000 0.41% 18,505,871
2021-10-15 2021-10-11 3.250 4,810,955 -2,077,800 0.33% 15,635,604
2021-10-12 2021-10-08 3.400 6,888,755 -84,000 0.48% 23,421,767
2021-10-11 2021-10-07 3.420 6,972,755 -70,000 0.48% 23,846,822
2021-10-06 2021-10-04 3.540 7,042,755 +158,000 0.49% 24,931,353
2021-10-05 2021-09-30 3.500 6,884,755 +128,000 0.48% 24,096,642
2021-09-27 2021-09-23 3.220 6,756,755 +8,000 0.47% 21,756,751
2021-09-23 2021-09-20 3.100 6,748,755 +38,000 0.47% 20,921,140
2021-09-21 2021-09-17 3.160 6,710,755 +120,000 0.46% 21,205,986
2021-09-20 2021-09-16 3.090 6,590,755 +24,000 0.46% 20,365,433
2021-09-17 2021-09-15 3.130 6,566,755 +231,628 0.45% 20,553,943
2021-09-13 2021-09-09 3.100 6,335,127 +68,000 0.44% 19,638,894
2021-09-02 2021-08-31 3.090 6,267,127 +72,000 0.43% 19,365,422
2021-08-26 2021-08-24 2.890 6,195,127 -198,000 0.43% 17,903,917
2021-08-25 2021-08-23 2.850 6,393,127 -10,000 0.44% 18,220,412
2021-08-12 2021-08-10 2.950 6,403,127 +4,000 0.44% 18,889,225
2021-08-09 2021-08-05 3.100 6,399,127 -54,000 0.44% 19,837,294
2021-08-05 2021-08-03 3.170 6,453,127 -2,000 0.45% 20,456,413
2021-08-04 2021-08-02 3.160 6,455,127 +82,000 0.45% 20,398,201
2021-08-03 2021-07-30 3.030 6,373,127 +104,000 0.44% 19,310,575
2021-08-02 2021-07-29 2.910 6,269,127 -4,000 0.43% 18,243,160
2021-07-30 2021-07-28 3.020 6,273,127 +102,000 0.43% 18,944,844
2021-07-28 2021-07-26 2.800 6,171,127 +16,000 0.43% 17,279,156
2021-07-27 2021-07-23 2.810 6,155,127 -12,000 0.43% 17,295,907
2021-07-22 2021-07-20 2.850 6,167,127 -20,000 0.43% 17,576,312
2021-07-21 2021-07-19 3.000 6,187,127 -98,000 0.43% 18,561,381
2021-07-20 2021-07-16 3.200 6,285,127 +34,000 0.43% 20,112,406
2021-07-19 2021-07-15 3.170 6,251,127 +16,000 0.43% 19,816,073
2021-07-14 2021-07-12 3.030 6,235,127 +22,000 0.43% 18,892,435
2021-07-12 2021-07-08 2.920 6,213,127 +16,000 0.43% 18,142,331
2021-07-08 2021-07-06 3.090 6,197,127 +132,000 0.43% 19,149,122
2021-07-06 2021-07-02 2.830 6,065,127 +154,000 0.42% 17,164,309
2021-06-25 2021-06-23 3.010 5,911,127 +4,000 0.41% 17,792,492
2021-06-24 2021-06-22 3.200 5,907,127 +4,000 0.41% 18,902,806
2021-06-23 2021-06-21 3.040 5,903,127 +6,000 0.41% 17,945,506
2021-06-22 2021-06-18 3.050 5,897,127 +2,000 0.41% 17,986,237
2021-06-18 2021-06-16 3.533 5,895,127 +54,664 0.41% 20,826,059
2021-06-16 2021-06-11 3.523 5,840,463 -11,889 0.41% 20,573,993
2021-06-08 2021-06-04 3.442 5,852,352 -15,851 0.41% 20,143,304
2021-06-07 2021-06-03 3.442 5,868,203 +21,796 0.41% 20,197,861
2021-06-04 2021-06-02 3.765 5,846,407 +1,981 0.41% 22,011,202
2021-06-03 2021-06-01 3.735 5,844,426 +13,870 0.41% 21,826,770
2021-06-01 2021-05-28 3.634 5,830,556 +1,982 0.41% 21,186,458
2021-05-31 2021-05-27 3.462 5,828,574 -69,351 0.41% 20,179,124
2021-05-28 2021-05-26 3.533 5,897,925 +7,926 0.41% 20,835,944
2021-05-27 2021-05-25 3.714 5,889,999 +3,962 0.41% 21,878,066
2021-05-26 2021-05-24 4.017 5,886,037 -1,981 0.41% 23,645,687
2021-05-25 2021-05-21 3.987 5,888,018 +89,165 0.41% 23,475,352
2021-05-24 2021-05-20 3.896 5,798,853 +73,314 0.40% 22,593,072
2021-05-21 2021-05-18 3.937 5,725,539 +116,041 0.40% 22,538,596
2021-05-20 2021-05-17 3.745 5,609,498 +87,184 0.39% 21,006,021
2021-05-18 2021-05-14 3.725 5,522,314 +41,611 0.39% 20,568,061
2021-05-14 2021-05-12 3.412 5,480,703 +27,740 0.38% 18,698,159
2021-05-10 2021-05-06 3.119 5,452,963 +19,815 0.38% 17,007,360
2021-04-30 2021-04-28 2.826 5,433,148 -1,982 0.38% 15,355,199
2021-04-26 2021-04-22 2.544 5,435,130 -67,369 0.38% 13,824,720
2021-04-14 2021-04-12 2.846 5,502,499 -21,796 0.38% 15,662,279
2021-04-13 2021-04-09 3.109 5,524,295 -37,648 0.39% 17,174,079
2021-04-09 2021-04-07 3.079 5,561,943 -7,926 0.39% 17,122,700
2021-04-01 2021-03-30 3.058 5,569,869 -5,944 0.39% 17,034,661
2021-03-29 2021-03-25 3.159 5,575,813 -1,982 0.39% 17,615,640
2021-03-24 2021-03-22 3.321 5,577,795 +21,796 0.39% 18,522,702
2021-03-23 2021-03-19 3.533 5,555,999 +106,999 0.39% 19,628,002
2021-03-22 2021-03-18 3.250 5,449,000 +21,796 0.38% 17,710,000
2021-03-19 2021-03-17 3.301 5,427,204 +23,777 0.38% 17,913,060
2021-03-18 2021-03-16 3.331 5,403,427 +53,500 0.38% 17,998,202
2021-03-17 2021-03-15 3.018 5,349,927 +29,722 0.37% 16,145,999
2021-03-16 2021-03-12 3.270 5,320,205 +29,721 0.37% 17,398,799
2021-03-15 2021-03-11 3.099 5,290,484 -17,833 0.37% 16,393,801
2021-03-12 2021-03-10 3.442 5,308,317 +27,741 0.37% 18,270,781
2021-03-11 2021-03-09 3.220 5,280,576 +45,573 0.37% 17,002,699
2021-03-10 2021-03-08 3.129 5,235,003 +27,740 0.37% 16,380,400
2021-03-09 2021-03-05 2.887 5,207,263 +41,611 0.36% 15,032,161
2021-03-08 2021-03-04 2.826 5,165,652 +3,963 0.36% 14,599,200
2021-03-05 2021-03-03 2.836 5,161,689 -5,944 0.36% 14,640,100
2021-03-04 2021-03-02 3.159 5,167,633 -45,574 0.36% 16,326,079
2021-03-03 2021-03-01 3.482 5,213,207 -7,926 0.36% 18,153,900
2021-03-02 2021-02-26 3.291 5,221,133 -11,888 0.36% 17,180,201
2021-03-01 2021-02-25 3.129 5,233,021 -19,815 0.37% 16,374,199
2021-02-26 2021-02-24 2.998 5,252,836 +17,833 0.37% 15,746,940
2021-02-25 2021-02-23 2.856 5,235,003 +192,201 0.37% 14,953,720
2021-02-24 2021-02-22 2.756 5,042,802 +15,852 0.35% 13,895,701
2021-02-22 2021-02-18 2.816 5,026,950 +9,907 0.35% 14,156,459
2021-02-19 2021-02-17 2.806 5,017,043 +57,462 0.35% 14,077,920
2021-02-18 2021-02-16 2.786 4,959,581 +9,908 0.35% 13,816,561
2021-02-17 2021-02-11 2.705 4,949,673 +9,907 0.35% 13,389,279
2021-02-16 2021-02-09 2.745 4,939,766 +21,796 0.34% 13,561,920
2021-02-10 2021-02-08 2.685 4,917,970 +108,980 0.34% 13,204,240
2021-02-05 2021-02-03 2.715 4,808,990 +1,981 0.34% 13,057,260
2021-02-02 2021-01-29 2.685 4,807,009 +11,889 0.34% 12,906,321
2021-02-01 2021-01-28 2.665 4,795,120 +37,648 0.33% 12,777,600
2021-01-29 2021-01-27 2.554 4,757,472 +73,313 0.33% 12,149,059
2021-01-28 2021-01-26 2.473 4,684,159 -33,684 0.33% 11,583,601
2021-01-27 2021-01-25 2.513 4,717,843 -57,462 0.33% 11,857,379
2021-01-22 2021-01-20 2.513 4,775,305 -11,889 0.33% 12,001,799
2021-01-21 2021-01-19 2.513 4,787,194 -31,703 0.33% 12,031,680
2021-01-20 2021-01-18 2.443 4,818,897 -3,963 0.34% 11,770,879
2021-01-08 2021-01-06 2.433 4,822,860 +11,888 0.34% 11,731,879
2021-01-07 2021-01-05 2.422 4,810,972 +1,982 0.34% 11,654,401
2021-01-06 2021-01-04 2.412 4,808,990 +19,814 0.34% 11,601,060
2021-01-05 2020-12-31 2.402 4,789,176 +67,370 0.33% 11,504,921
2021-01-04 2020-12-29 2.392 4,721,806 +33,685 0.33% 11,295,420
2020-12-29 2020-12-24 2.392 4,688,121 +7,925 0.33% 11,214,839
2020-12-23 2020-12-21 2.412 4,680,196 +336,848 0.33% 11,290,361
2020-12-22 2020-12-18 2.392 4,343,348 -5,945 0.30% 10,390,079
2020-12-21 2020-12-17 2.392 4,349,293 +5,945 0.30% 10,404,301
2020-12-15 2020-12-11 2.422 4,343,348 -303,163 0.30% 10,521,599
2020-12-14 2020-12-10 2.402 4,646,511 +19,815 0.32% 11,162,200
2020-12-07 2020-12-03 2.382 4,626,696 -31,704 0.32% 11,021,199
2020-12-02 2020-11-30 2.433 4,658,400 -29,721 0.32% 11,331,821
2020-11-26 2020-11-24 2.372 4,688,121 -9,908 0.33% 11,120,199
2020-11-25 2020-11-23 2.412 4,698,029 -13,870 0.33% 11,333,381
2020-11-16 2020-11-12 2.402 4,711,899 -3,963 0.33% 11,319,280
2020-11-13 2020-11-11 2.402 4,715,862 -5,944 0.33% 11,328,800
2020-11-12 2020-11-10 2.412 4,721,806 -11,889 0.33% 11,390,740
2020-11-10 2020-11-06 2.412 4,733,695 -1,981 0.33% 11,419,420
2020-11-09 2020-11-05 2.402 4,735,676 -5,945 0.33% 11,376,399
2020-11-04 2020-11-02 2.372 4,741,621 -21,796 0.33% 11,247,101
2020-11-02 2020-10-29 2.382 4,763,417 -5,944 0.33% 11,346,881
2020-10-23 2020-10-21 2.372 4,769,361 -3,963 0.33% 11,312,900
2020-10-22 2020-10-20 2.402 4,773,324 -47,555 0.33% 11,466,840
2020-10-20 2020-10-16 2.453 4,820,879 +91,147 0.34% 11,824,380
2020-10-19 2020-10-15 2.382 4,729,732 +57,462 0.33% 11,266,640
2020-10-15 2020-10-12 2.493 4,672,270 +9,907 0.33% 11,648,520
2020-10-14 2020-10-09 2.533 4,662,363 +33,685 0.33% 11,812,061
2020-10-12 2020-10-08 2.533 4,628,678 +21,796 0.32% 11,726,720
2020-10-09 2020-10-07 2.493 4,606,882 +19,815 0.32% 11,485,500
2020-10-08 2020-10-06 2.523 4,587,067 +37,647 0.32% 11,574,999
2020-10-07 2020-10-05 2.473 4,549,420 +23,778 0.32% 11,250,401
2020-10-06 2020-09-30 2.433 4,525,642 -97,091 0.32% 11,008,880
2020-10-05 2020-09-29 2.433 4,622,733 +15,851 0.32% 11,245,059
2020-09-30 2020-09-28 2.433 4,606,882 -13,870 0.32% 11,206,500
2020-09-29 2020-09-25 2.433 4,620,752 +11,889 0.32% 11,240,240
2020-09-28 2020-09-24 2.463 4,608,863 +27,740 0.32% 11,350,879
2020-09-25 2020-09-23 2.473 4,581,123 -7,926 0.32% 11,328,800
2020-09-23 2020-09-21 2.594 4,589,049 +45,574 0.32% 11,904,241
2020-09-22 2020-09-18 2.655 4,543,475 +1,135,373 0.32% 12,061,179
2020-09-21 2020-09-17 2.594 3,408,102 +35,666 0.24% 8,840,800
2020-09-18 2020-09-16 2.614 3,372,436 -9,907 0.24% 8,816,361
2020-09-14 2020-09-10 2.604 3,382,343 -29,722 0.24% 8,808,120
2020-09-11 2020-09-09 2.533 3,412,065 -3,963 0.24% 8,644,441
2020-09-09 2020-09-07 2.453 3,416,028 -19,814 0.24% 8,378,641
2020-09-08 2020-09-04 2.422 3,435,842 -19,815 0.24% 8,323,200
2020-09-03 2020-09-01 2.483 3,455,657 -9,907 0.24% 8,580,481
2020-09-02 2020-08-31 2.523 3,465,564 -17,833 0.24% 8,745,000
2020-08-31 2020-08-27 2.513 3,483,397 -29,722 0.24% 8,754,840
2020-08-26 2020-08-24 2.564 3,513,119 -29,722 0.25% 9,006,840
2020-08-25 2020-08-21 2.634 3,542,841 +152,572 0.25% 9,333,361
2020-08-21 2020-08-19 2.483 3,390,269 +3,963 0.24% 8,418,121
2020-08-20 2020-08-18 2.503 3,386,306 +132,758 0.24% 8,476,640
2020-08-18 2020-08-14 2.412 3,253,548 -1,982 0.23% 7,848,759
2020-08-14 2020-08-12 2.493 3,255,530 +19,815 0.23% 8,116,420
2020-08-13 2020-08-11 2.584 3,235,715 +19,814 0.23% 8,360,959
2020-08-10 2020-08-06 2.544 3,215,901 +39,629 0.22% 8,179,921
2020-08-05 2020-08-03 2.382 3,176,272 +45,574 0.22% 7,566,161
2020-08-04 2020-07-31 2.382 3,130,698 +47,555 0.22% 7,457,600
2020-08-03 2020-07-30 2.332 3,083,143 -3,963 0.22% 7,188,719
2020-07-31 2020-07-29 2.382 3,087,106 +39,629 0.22% 7,353,760
2020-07-30 2020-07-28 2.382 3,047,477 +39,629 0.21% 7,259,360
2020-07-29 2020-07-27 2.372 3,007,848 +21,796 0.21% 7,134,600
2020-07-28 2020-07-24 2.382 2,986,052 +9,907 0.21% 7,113,040
2020-07-27 2020-07-23 2.382 2,976,145 +3,963 0.21% 7,089,441
2020-07-24 2020-07-22 2.382 2,972,182 +1,982 0.21% 7,080,000
2020-07-23 2020-07-21 2.372 2,970,200 +75,295 0.21% 7,045,299
2020-07-16 2020-07-14 2.372 2,894,905 -19,815 0.20% 6,866,700
2020-07-15 2020-07-13 2.382 2,914,720 -1,981 0.20% 6,943,121
2020-07-07 2020-07-03 2.362 2,916,701 -49,536 0.20% 6,888,960
2020-07-03 2020-06-30 2.352 2,966,237 -5,945 0.21% 6,976,019
2020-07-02 2020-06-29 2.342 2,972,182 -9,907 0.21% 6,960,000
2020-06-23 2020-06-19 2.382 2,982,089 -41,611 0.21% 7,103,600
2020-06-19 2020-06-17 2.372 3,023,700 -7,925 0.21% 7,172,201
2020-06-18 2020-06-16 2.372 3,031,625 -1,982 0.21% 7,190,999
2020-06-17 2020-06-15 2.342 3,033,607 -45,573 0.21% 7,103,840
2020-06-08 2020-06-04 2.372 3,079,180 +3,963 0.21% 7,303,799
2020-06-05 2020-06-03 2.362 3,075,217 -7,926 0.21% 7,263,359
2020-06-02 2020-05-29 2.284 3,083,143 -12,724 0.22% 7,040,384
2020-06-01 2020-05-28 2.396 3,095,867 -56,895 0.22% 7,416,600
2020-05-26 2020-05-22 2.385 3,152,762 -3,924 0.22% 7,520,760
2020-05-15 2020-05-13 2.406 3,156,686 -137,332 0.22% 7,594,481
2020-05-12 2020-05-08 2.436 3,294,018 +19,619 0.23% 8,025,619
2020-05-11 2020-05-07 2.447 3,274,399 +72,590 0.23% 8,011,199
2020-05-07 2020-05-05 2.426 3,201,809 -51,010 0.23% 7,768,319
2020-05-06 2020-05-04 2.487 3,252,819 -92,208 0.23% 8,091,041
2020-04-24 2020-04-22 2.518 3,345,027 -19,619 0.24% 8,422,699
2020-04-22 2020-04-20 2.549 3,364,646 -9,810 0.24% 8,574,999
2020-04-21 2020-04-17 2.549 3,374,456 +39,238 0.24% 8,600,000
2020-04-20 2020-04-16 2.559 3,335,218 +19,619 0.23% 8,534,000
2020-04-17 2020-04-15 2.630 3,315,599 +68,666 0.23% 8,720,400
2020-04-16 2020-04-14 2.630 3,246,933 +102,019 0.23% 8,539,800
2020-04-14 2020-04-08 2.487 3,144,914 +19,619 0.22% 7,822,639
2020-04-07 2020-04-03 2.579 3,125,295 +19,618 0.22% 8,060,579
2020-04-06 2020-04-02 2.538 3,105,677 +19,619 0.22% 7,883,341
2020-04-03 2020-04-01 2.640 3,086,058 +19,619 0.22% 8,148,141
2020-04-02 2020-03-31 2.610 3,066,439 -31,390 0.22% 8,002,561
2020-03-31 2020-03-27 2.732 3,097,829 +145,180 0.22% 8,463,440
2020-03-30 2020-03-26 2.701 2,952,649 -74,552 0.21% 7,976,500
2020-03-27 2020-03-25 2.671 3,027,201 +121,638 0.21% 8,085,320
2020-03-23 2020-03-19 2.477 2,905,563 -5,886 0.20% 7,197,659
2020-03-20 2020-03-18 2.528 2,911,449 +5,886 0.21% 7,360,640
2020-03-18 2020-03-16 2.467 2,905,563 -11,772 0.20% 7,168,039
2020-03-12 2020-03-10 2.549 2,917,335 -11,771 0.21% 7,435,000
2020-03-11 2020-03-09 2.691 2,929,106 +5,886 0.21% 7,883,040
2020-03-10 2020-03-06 2.620 2,923,220 -11,772 0.21% 7,658,599
2020-03-09 2020-03-05 2.681 2,934,992 +5,886 0.21% 7,868,960
2020-03-06 2020-03-04 2.844 2,929,106 +145,180 0.21% 8,330,939
2020-03-05 2020-03-03 2.640 2,783,926 -9,810 0.20% 7,350,420
2020-03-04 2020-03-02 2.691 2,793,736 -105,942 0.20% 7,518,721
2020-03-03 2020-02-28 2.722 2,899,678 -39,238 0.20% 7,892,521
2020-03-02 2020-02-27 2.589 2,938,916 -31,390 0.21% 7,609,841
2020-02-18 2020-02-14 2.436 2,970,306 -11,771 0.21% 7,236,920
2020-02-17 2020-02-13 2.406 2,982,077 -7,848 0.21% 7,174,399
2020-02-10 2020-02-06 2.477 2,989,925 +747,481 0.21% 7,406,640
2020-01-31 2020-01-29 2.518 2,242,444 -33,352 0.16% 5,646,421
2019-12-27 2019-12-20 2.426 2,275,796 +37,276 0.16% 5,521,600
2019-12-23 2019-12-19 2.385 2,238,520 +52,971 0.16% 5,339,880
2019-12-20 2019-12-18 2.365 2,185,549 +19,619 0.15% 5,168,961
2019-12-11 2019-12-09 2.436 2,165,930 -3,924 0.15% 5,277,120
2019-12-09 2019-12-05 2.426 2,169,854 -27,466 0.15% 5,264,561
2019-11-28 2019-11-26 2.701 2,197,320 +478,702 0.15% 5,936,000
2019-11-27 2019-11-25 2.803 1,718,618 -11,772 0.12% 4,817,999
2019-11-25 2019-11-21 2.803 1,730,390 -29,428 0.12% 4,851,001
2019-11-21 2019-11-19 2.752 1,759,818 -1,962 0.12% 4,843,800
2019-11-20 2019-11-18 2.701 1,761,780 +9,810 0.12% 4,759,400
2019-11-15 2019-11-13 2.528 1,751,970 +60,818 0.12% 4,429,279
2019-11-14 2019-11-12 2.508 1,691,152 +102,019 0.12% 4,241,041
2019-11-13 2019-11-11 2.447 1,589,133 +31,390 0.11% 3,887,999
2019-11-12 2019-11-08 2.467 1,557,743 +98,095 0.11% 3,842,960
2019-11-11 2019-11-07 2.396 1,459,648 -37,276 0.10% 3,496,799
2019-11-08 2019-11-06 2.426 1,496,924 +17,657 0.11% 3,631,879
2019-10-21 2019-10-17 2.396 1,479,267 +19,619 0.10% 3,543,799
2019-10-18 2019-10-16 2.396 1,459,648 -5,886 0.10% 3,496,799
2019-10-16 2019-10-14 2.385 1,465,534 -7,848 0.10% 3,495,960
2019-10-14 2019-10-10 2.375 1,473,382 -13,733 0.10% 3,499,661
2019-10-10 2019-10-08 2.365 1,487,115 -5,886 0.10% 3,517,120
2019-10-03 2019-09-30 2.365 1,493,001 -9,809 0.11% 3,531,041
2019-09-19 2019-09-17 2.365 1,502,810 +9,809 0.11% 3,554,240
2019-09-17 2019-09-13 2.345 1,493,001 +3,924 0.11% 3,500,601
2019-09-02 2019-08-29 2.396 1,489,077 -1,962 0.10% 3,567,301
2019-08-28 2019-08-26 2.365 1,491,039 -9,809 0.11% 3,526,401
2019-07-08 2019-07-04 2.457 1,500,848 -196,189 0.11% 3,687,300
2019-07-05 2019-07-03 2.416 1,697,037 -39,238 0.12% 4,100,099
2019-07-02 2019-06-27 2.406 1,736,275 -17,657 0.12% 4,177,199
2019-06-03 2019-05-30 2.406 1,753,932 -5,886 0.12% 4,219,679
2019-05-24 2019-05-22 2.365 1,759,818 -98,095 0.12% 4,162,080
2019-05-23 2019-05-21 2.365 1,857,913 -1,962 0.13% 4,394,081
2019-05-22 2019-05-20 2.355 1,859,875 -3,923 0.13% 4,379,761
2019-05-20 2019-05-16 2.385 1,863,798 -3,924 0.13% 4,445,999
2019-05-08 2019-05-06 2.375 1,867,722 -39,238 0.13% 4,436,320
2019-05-06 2019-05-02 2.375 1,906,960 -9,858 0.13% 4,529,520
2019-05-03 2019-04-30 2.365 1,916,818 +49 0.14% 4,533,395
2019-04-29 2019-04-25 2.365 1,916,769 -1,962 0.14% 4,533,279
2019-04-23 2019-04-17 2.385 1,918,731 +3,923 0.14% 4,577,039
2019-04-17 2019-04-15 2.416 1,914,808 +9,810 0.13% 4,626,241
2019-04-16 2019-04-12 2.416 1,904,998 +5,886 0.13% 4,602,540
2019-04-15 2019-04-11 2.396 1,899,112 +5,885 0.13% 4,549,599
2019-04-12 2019-04-10 2.416 1,893,227 -43,161 0.13% 4,574,101
2019-04-11 2019-04-09 2.406 1,936,388 -5,886 0.14% 4,658,639
2019-04-10 2019-04-08 2.396 1,942,274 +90,247 0.14% 4,653,000
2019-04-04 2019-04-02 2.406 1,852,027 -3,924 0.13% 4,455,680
2019-04-03 2019-04-01 2.406 1,855,951 +5,886 0.13% 4,465,121
2019-04-02 2019-03-29 2.426 1,850,065 +9,809 0.13% 4,488,680
2019-03-29 2019-03-27 2.406 1,840,256 +1,962 0.13% 4,427,361
2019-03-26 2019-03-22 2.396 1,838,294 -9,809 0.13% 4,403,901
2019-03-25 2019-03-21 2.396 1,848,103 -3,924 0.13% 4,427,400
2019-03-22 2019-03-20 2.375 1,852,027 +39,238 0.13% 4,399,040
2019-03-20 2019-03-18 2.396 1,812,789 -51,009 0.13% 4,342,800
2019-03-19 2019-03-15 2.385 1,863,798 -1,962 0.13% 4,445,999
2019-03-14 2019-03-12 2.396 1,865,760 -9,810 0.13% 4,469,700
2019-03-13 2019-03-11 2.396 1,875,570 -109,866 0.13% 4,493,201
2019-03-12 2019-03-08 2.406 1,985,436 +88,286 0.14% 4,776,641
2019-03-11 2019-03-07 2.426 1,897,150 -231,504 0.14% 4,602,919
2019-03-08 2019-03-06 2.426 2,128,654 0.15% 5,164,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top