History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.046 | 0 | -103,366,089 | ||
| 2024-08-08 | 2024-08-06 | 0.046 | 103,366,089 | -4,000 | 7.14% | 4,754,840 |
| 2023-08-31 | 2023-08-29 | 0.044 | 103,370,089 | +8,000 | 7.14% | 4,548,284 |
| 2023-08-15 | 2023-08-11 | 0.060 | 103,362,089 | -2,000 | 7.14% | 6,201,725 |
| 2023-08-09 | 2023-08-07 | 0.065 | 103,364,089 | +8,000 | 7.14% | 6,718,666 |
| 2023-08-08 | 2023-08-04 | 0.067 | 103,356,089 | -2,000 | 7.14% | 6,924,858 |
| 2023-08-04 | 2023-08-02 | 0.066 | 103,358,089 | +98,000 | 7.14% | 6,821,634 |
| 2023-08-03 | 2023-08-01 | 0.066 | 103,260,089 | -4,000 | 7.14% | 6,815,166 |
| 2023-08-02 | 2023-07-31 | 0.068 | 103,264,089 | +334,000 | 7.14% | 7,021,958 |
| 2023-08-01 | 2023-07-28 | 0.080 | 102,930,089 | +8,000 | 7.11% | 8,234,407 |
| 2023-07-28 | 2023-07-26 | 0.089 | 102,922,089 | -70,000 | 7.11% | 9,160,066 |
| 2023-07-27 | 2023-07-25 | 0.095 | 102,992,089 | +16,000 | 7.12% | 9,784,248 |
| 2023-07-26 | 2023-07-24 | 0.113 | 102,976,089 | +8,000 | 7.12% | 11,636,298 |
| 2023-07-24 | 2023-07-20 | 0.115 | 102,968,089 | +2,000 | 7.12% | 11,841,330 |
| 2023-07-21 | 2023-07-19 | 0.121 | 102,966,089 | -4,000 | 7.12% | 12,458,897 |
| 2023-07-20 | 2023-07-18 | 0.121 | 102,970,089 | -4,000 | 7.12% | 12,459,381 |
| 2023-07-13 | 2023-07-11 | 0.123 | 102,974,089 | +2,000 | 7.12% | 12,665,813 |
| 2023-07-12 | 2023-07-10 | 0.125 | 102,972,089 | +4,000 | 7.12% | 12,871,511 |
| 2023-07-11 | 2023-07-07 | 0.125 | 102,968,089 | -4,000 | 7.12% | 12,871,011 |
| 2023-07-07 | 2023-07-05 | 0.138 | 102,972,089 | +14,000 | 7.12% | 14,210,148 |
| 2023-07-06 | 2023-07-04 | 0.142 | 102,958,089 | +8,000 | 7.12% | 14,620,049 |
| 2023-07-05 | 2023-07-03 | 0.136 | 102,950,089 | -8,000 | 7.11% | 14,001,212 |
| 2023-07-04 | 2023-06-30 | 0.134 | 102,958,089 | -4,000 | 7.12% | 13,796,384 |
| 2023-07-03 | 2023-06-29 | 0.138 | 102,962,089 | +6,000 | 7.12% | 14,208,768 |
| 2023-06-30 | 2023-06-28 | 0.141 | 102,956,089 | -10,000 | 7.12% | 14,516,809 |
| 2023-06-29 | 2023-06-27 | 0.155 | 102,966,089 | +12,000 | 7.12% | 15,959,744 |
| 2023-06-28 | 2023-06-26 | 0.152 | 102,954,089 | +14,000 | 7.12% | 15,649,022 |
| 2023-06-26 | 2023-06-21 | 0.154 | 102,940,089 | +2,000 | 7.11% | 15,852,774 |
| 2023-06-23 | 2023-06-20 | 0.160 | 102,938,089 | +2,000 | 7.11% | 16,470,094 |
| 2023-06-21 | 2023-06-19 | 0.156 | 102,936,089 | -6,000 | 7.11% | 16,058,030 |
| 2023-06-20 | 2023-06-16 | 0.166 | 102,942,089 | -34,000 | 7.11% | 17,088,387 |
| 2023-05-10 | 2023-05-08 | 0.121 | 102,976,089 | -2,000 | 7.12% | 12,460,107 |
| 2023-05-09 | 2023-05-05 | 0.128 | 102,978,089 | -6,000 | 7.12% | 13,181,195 |
| 2023-05-05 | 2023-05-03 | 0.131 | 102,984,089 | +2,000 | 7.12% | 13,490,916 |
| 2023-05-04 | 2023-05-02 | 0.128 | 102,982,089 | +12,000 | 7.12% | 13,181,707 |
| 2023-05-03 | 2023-04-28 | 0.134 | 102,970,089 | +10,000 | 7.12% | 13,797,992 |
| 2023-05-02 | 2023-04-27 | 0.139 | 102,960,089 | +8,000 | 7.12% | 14,311,452 |
| 2023-04-28 | 2023-04-26 | 0.149 | 102,952,089 | -10,000 | 7.12% | 15,339,861 |
| 2023-04-21 | 2023-04-19 | 0.169 | 102,962,089 | -2,000 | 7.12% | 17,400,593 |
| 2023-04-20 | 2023-04-18 | 0.171 | 102,964,089 | -18,000 | 7.12% | 17,606,859 |
| 2023-04-19 | 2023-04-17 | 0.175 | 102,982,089 | -12,000 | 7.12% | 18,021,866 |
| 2023-04-18 | 2023-04-14 | 0.170 | 102,994,089 | -6,000 | 7.12% | 17,508,995 |
| 2023-04-17 | 2023-04-13 | 0.175 | 103,000,089 | +10,000 | 7.12% | 18,025,016 |
| 2023-04-14 | 2023-04-12 | 0.171 | 102,990,089 | -6,000 | 7.12% | 17,611,305 |
| 2023-04-06 | 2023-04-03 | 0.171 | 102,996,089 | -2,000 | 7.12% | 17,612,331 |
| 2023-04-04 | 2023-03-31 | 0.177 | 102,998,089 | -2,000 | 7.12% | 18,230,662 |
| 2023-04-03 | 2023-03-30 | 0.178 | 103,000,089 | -38,000 | 7.12% | 18,334,016 |
| 2023-03-30 | 2023-03-28 | 0.173 | 103,038,089 | -12,000 | 7.12% | 17,825,589 |
| 2023-03-29 | 2023-03-27 | 0.175 | 103,050,089 | +6,000 | 7.12% | 18,033,766 |
| 2023-03-28 | 2023-03-24 | 0.181 | 103,044,089 | -2,000 | 7.12% | 18,650,980 |
| 2023-03-27 | 2023-03-23 | 0.188 | 103,046,089 | -20,000 | 7.12% | 19,372,665 |
| 2023-03-23 | 2023-03-21 | 0.190 | 103,066,089 | -2,000 | 7.12% | 19,582,557 |
| 2023-03-22 | 2023-03-20 | 0.186 | 103,068,089 | +20,000 | 7.12% | 19,170,665 |
| 2023-03-21 | 2023-03-17 | 0.201 | 103,048,089 | +12,000 | 7.12% | 20,712,666 |
| 2023-03-20 | 2023-03-16 | 0.207 | 103,036,089 | +10,000 | 7.12% | 21,328,470 |
| 2023-03-17 | 2023-03-15 | 0.217 | 103,026,089 | +14,000 | 7.12% | 22,356,661 |
| 2023-03-16 | 2023-03-14 | 0.223 | 103,012,089 | +8,000 | 7.12% | 22,971,696 |
| 2023-03-15 | 2023-03-13 | 0.223 | 103,004,089 | -6,000 | 7.12% | 22,969,912 |
| 2023-03-14 | 2023-03-10 | 0.210 | 103,010,089 | -14,000 | 7.12% | 21,632,119 |
| 2023-03-13 | 2023-03-09 | 0.218 | 103,024,089 | -18,000 | 7.12% | 22,459,251 |
| 2023-03-10 | 2023-03-08 | 0.226 | 103,042,089 | +4,000 | 7.12% | 23,287,512 |
| 2023-03-09 | 2023-03-07 | 0.228 | 103,038,089 | +6,000 | 7.12% | 23,492,684 |
| 2023-03-08 | 2023-03-06 | 0.240 | 103,032,089 | +18,000 | 7.12% | 24,727,701 |
| 2023-03-07 | 2023-03-03 | 0.240 | 103,014,089 | -2,000 | 7.12% | 24,723,381 |
| 2023-03-06 | 2023-03-02 | 0.234 | 103,016,089 | -16,000 | 7.12% | 24,105,765 |
| 2023-03-03 | 2023-03-01 | 0.224 | 103,032,089 | -12,000 | 7.12% | 23,079,188 |
| 2023-03-02 | 2023-02-28 | 0.217 | 103,044,089 | +10,000 | 7.12% | 22,360,567 |
| 2023-03-01 | 2023-02-27 | 0.230 | 103,034,089 | -12,000 | 7.12% | 23,697,840 |
| 2023-02-28 | 2023-02-24 | 0.237 | 103,046,089 | -4,000 | 7.12% | 24,421,923 |
| 2023-02-27 | 2023-02-23 | 0.239 | 103,050,089 | +40,000 | 7.12% | 24,628,971 |
| 2023-02-24 | 2023-02-22 | 0.229 | 103,010,089 | +48,000 | 7.12% | 23,589,310 |
| 2023-02-23 | 2023-02-21 | 0.245 | 102,962,089 | +50,000 | 7.12% | 25,225,712 |
| 2023-02-22 | 2023-02-20 | 0.239 | 102,912,089 | -50,000 | 7.11% | 24,595,989 |
| 2023-02-21 | 2023-02-17 | 0.232 | 102,962,089 | +2,000 | 7.12% | 23,887,205 |
| 2023-02-16 | 2023-02-14 | 0.265 | 102,960,089 | -32,000 | 7.12% | 27,284,424 |
| 2023-02-15 | 2023-02-13 | 0.275 | 102,992,089 | +32,000 | 7.12% | 28,322,824 |
| 2023-02-14 | 2023-02-10 | 0.265 | 102,960,089 | +38,000 | 7.12% | 27,284,424 |
| 2023-02-13 | 2023-02-09 | 0.265 | 102,922,089 | +2,000 | 7.11% | 27,274,354 |
| 2023-02-10 | 2023-02-08 | 0.275 | 102,920,089 | +101,730,089 | 7.11% | 28,303,024 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,190,000 | -8,000 | 0.08% | 345,100 |
| 2023-02-08 | 2023-02-06 | 0.295 | 1,198,000 | +2,000 | 0.08% | 353,410 |
| 2023-02-07 | 2023-02-03 | 0.310 | 1,196,000 | +12,000 | 0.08% | 370,760 |
| 2023-02-06 | 2023-02-02 | 0.315 | 1,184,000 | -6,000 | 0.08% | 372,960 |
| 2023-02-03 | 2023-02-01 | 0.320 | 1,190,000 | +4,000 | 0.08% | 380,800 |
| 2023-02-02 | 2023-01-31 | 0.325 | 1,186,000 | +4,000 | 0.08% | 385,450 |
| 2023-02-01 | 2023-01-30 | 0.325 | 1,182,000 | -46,000 | 0.08% | 384,150 |
| 2023-01-31 | 2023-01-27 | 0.305 | 1,228,000 | -22,000 | 0.08% | 374,540 |
| 2023-01-30 | 2023-01-26 | 0.300 | 1,250,000 | -3,225,244 | 0.09% | 375,000 |
| 2023-01-26 | 2023-01-19 | 0.280 | 4,475,244 | +2,000 | 0.31% | 1,253,068 |
| 2023-01-19 | 2023-01-17 | 0.290 | 4,473,244 | +14,000 | 0.31% | 1,297,241 |
| 2023-01-18 | 2023-01-16 | 0.300 | 4,459,244 | -6,000 | 0.31% | 1,337,773 |
| 2023-01-17 | 2023-01-13 | 0.300 | 4,465,244 | -26,000 | 0.31% | 1,339,573 |
| 2023-01-16 | 2023-01-12 | 0.305 | 4,491,244 | -18,000 | 0.31% | 1,369,829 |
| 2023-01-12 | 2023-01-10 | 0.325 | 4,509,244 | -86,000 | 0.31% | 1,465,504 |
| 2023-01-11 | 2023-01-09 | 0.315 | 4,595,244 | -168,000 | 0.32% | 1,447,502 |
| 2023-01-10 | 2023-01-06 | 0.315 | 4,763,244 | -120,000 | 0.33% | 1,500,422 |
| 2023-01-09 | 2023-01-05 | 0.320 | 4,883,244 | -286,000 | 0.34% | 1,562,638 |
| 2023-01-06 | 2023-01-04 | 0.335 | 5,169,244 | -62,000 | 0.36% | 1,731,697 |
| 2023-01-05 | 2023-01-03 | 0.330 | 5,231,244 | -10,000 | 0.36% | 1,726,311 |
| 2023-01-04 | 2022-12-30 | 0.320 | 5,241,244 | -270,000 | 0.36% | 1,677,198 |
| 2022-12-30 | 2022-12-28 | 0.320 | 5,511,244 | -212,000 | 0.38% | 1,763,598 |
| 2022-12-28 | 2022-12-22 | 0.355 | 5,723,244 | +98,000 | 0.40% | 2,031,752 |
| 2022-12-22 | 2022-12-20 | 0.345 | 5,625,244 | -132,000 | 0.39% | 1,940,709 |
| 2022-12-21 | 2022-12-19 | 0.360 | 5,757,244 | +36,000 | 0.40% | 2,072,608 |
| 2022-12-20 | 2022-12-16 | 0.385 | 5,721,244 | -122,000 | 0.40% | 2,202,679 |
| 2022-12-19 | 2022-12-15 | 0.415 | 5,843,244 | +328,000 | 0.40% | 2,424,946 |
| 2022-12-16 | 2022-12-14 | 0.330 | 5,515,244 | -288,000 | 0.38% | 1,820,031 |
| 2022-12-15 | 2022-12-13 | 0.390 | 5,803,244 | -44,000 | 0.40% | 2,263,265 |
| 2022-12-14 | 2022-12-12 | 0.410 | 5,847,244 | +14,000 | 0.40% | 2,397,370 |
| 2022-12-13 | 2022-12-09 | 0.380 | 5,833,244 | +3,433,244 | 0.40% | 2,216,633 |
| 2022-12-09 | 2022-12-07 | 0.220 | 2,400,000 | -18,000 | 0.17% | 528,000 |
| 2022-12-08 | 2022-12-06 | 0.220 | 2,418,000 | -62,000 | 0.17% | 531,960 |
| 2022-12-07 | 2022-12-05 | 0.208 | 2,480,000 | +6,000 | 0.17% | 515,840 |
| 2022-12-06 | 2022-12-02 | 0.199 | 2,474,000 | -20,000 | 0.17% | 492,326 |
| 2022-12-05 | 2022-12-01 | 0.203 | 2,494,000 | -246,000 | 0.17% | 506,282 |
| 2022-12-02 | 2022-11-30 | 0.200 | 2,740,000 | +434,000 | 0.19% | 548,000 |
| 2022-12-01 | 2022-11-29 | 0.210 | 2,306,000 | -406,000 | 0.16% | 484,260 |
| 2022-11-30 | 2022-11-28 | 0.200 | 2,712,000 | -310,102 | 0.19% | 542,400 |
| 2022-11-29 | 2022-11-25 | 0.201 | 3,022,102 | +8,000 | 0.21% | 607,443 |
| 2022-11-28 | 2022-11-24 | 0.206 | 3,014,102 | +568,000 | 0.21% | 620,905 |
| 2022-11-25 | 2022-11-23 | 0.205 | 2,446,102 | +48,000 | 0.17% | 501,451 |
| 2022-11-24 | 2022-11-22 | 0.185 | 2,398,102 | -80,000 | 0.17% | 443,649 |
| 2022-11-23 | 2022-11-21 | 0.215 | 2,478,102 | +8,000 | 0.17% | 532,792 |
| 2022-11-22 | 2022-11-18 | 0.227 | 2,470,102 | +231,900 | 0.17% | 560,713 |
| 2022-11-21 | 2022-11-17 | 0.240 | 2,238,202 | +106,000 | 0.15% | 537,168 |
| 2022-11-18 | 2022-11-16 | 0.249 | 2,132,202 | -106,000 | 0.15% | 530,918 |
| 2022-11-17 | 2022-11-15 | 0.265 | 2,238,202 | -4,000 | 0.15% | 593,124 |
| 2022-11-16 | 2022-11-14 | 0.236 | 2,242,202 | +102,000 | 0.15% | 529,160 |
| 2022-11-15 | 2022-11-11 | 0.200 | 2,140,202 | +82,000 | 0.15% | 428,040 |
| 2022-11-14 | 2022-11-10 | 0.195 | 2,058,202 | -520,000 | 0.14% | 401,349 |
| 2022-11-11 | 2022-11-09 | 0.208 | 2,578,202 | +120,000 | 0.18% | 536,266 |
| 2022-11-10 | 2022-11-08 | 0.221 | 2,458,202 | +126,000 | 0.17% | 543,263 |
| 2022-11-09 | 2022-11-07 | 0.710 | 2,332,202 | -4,000 | 0.16% | 1,655,863 |
| 2022-11-08 | 2022-11-04 | 1.100 | 2,336,202 | +38,000 | 0.16% | 2,569,822 |
| 2022-11-04 | 2022-11-02 | 1.270 | 2,298,202 | +26,000 | 0.16% | 2,918,717 |
| 2022-11-03 | 2022-11-01 | 1.270 | 2,272,202 | +2,000 | 0.16% | 2,885,697 |
| 2022-10-28 | 2022-10-26 | 1.490 | 2,270,202 | +58,000 | 0.16% | 3,382,601 |
| 2022-10-27 | 2022-10-25 | 1.530 | 2,212,202 | +66,000 | 0.15% | 3,384,669 |
| 2022-10-24 | 2022-10-20 | 1.750 | 2,146,202 | +2,000 | 0.15% | 3,755,854 |
| 2022-10-21 | 2022-10-19 | 1.600 | 2,144,202 | +6,000 | 0.15% | 3,430,723 |
| 2022-10-20 | 2022-10-18 | 1.670 | 2,138,202 | +56,000 | 0.15% | 3,570,797 |
| 2022-10-18 | 2022-10-14 | 1.660 | 2,082,202 | +613,000 | 0.14% | 3,456,455 |
| 2022-10-12 | 2022-10-10 | 1.700 | 1,469,202 | +6,000 | 0.10% | 2,497,643 |
| 2022-10-10 | 2022-10-06 | 1.860 | 1,463,202 | -565,000 | 0.10% | 2,721,556 |
| 2022-10-05 | 2022-09-30 | 1.970 | 2,028,202 | +44,000 | 0.14% | 3,995,558 |
| 2022-10-03 | 2022-09-29 | 1.900 | 1,984,202 | +4,000 | 0.14% | 3,769,984 |
| 2022-09-22 | 2022-09-20 | 2.170 | 1,980,202 | +40,000 | 0.14% | 4,297,038 |
| 2022-09-14 | 2022-09-09 | 2.100 | 1,940,202 | +40,000 | 0.13% | 4,074,424 |
| 2022-08-25 | 2022-08-23 | 2.360 | 1,900,202 | -160,663 | 0.13% | 4,484,477 |
| 2022-08-23 | 2022-08-19 | 2.450 | 2,060,865 | +36,000 | 0.14% | 5,049,119 |
| 2022-08-19 | 2022-08-17 | 2.410 | 2,024,865 | +2,000 | 0.14% | 4,879,925 |
| 2022-08-17 | 2022-08-15 | 2.290 | 2,022,865 | +34,000 | 0.14% | 4,632,361 |
| 2022-08-12 | 2022-08-10 | 2.510 | 1,988,865 | +16,000 | 0.14% | 4,992,051 |
| 2022-08-11 | 2022-08-09 | 2.630 | 1,972,865 | +64,000 | 0.14% | 5,188,635 |
| 2022-08-10 | 2022-08-08 | 2.510 | 1,908,865 | -350,000 | 0.13% | 4,791,251 |
| 2022-08-09 | 2022-08-05 | 2.630 | 2,258,865 | +432,102 | 0.16% | 5,940,815 |
| 2022-08-05 | 2022-08-03 | 2.850 | 1,826,763 | -10,000 | 0.13% | 5,206,275 |
| 2022-08-04 | 2022-08-02 | 2.900 | 1,836,763 | +30,000 | 0.13% | 5,326,613 |
| 2022-08-02 | 2022-07-29 | 2.980 | 1,806,763 | -350,000 | 0.12% | 5,384,154 |
| 2022-08-01 | 2022-07-28 | 2.790 | 2,156,763 | +388,000 | 0.15% | 6,017,369 |
| 2022-07-28 | 2022-07-26 | 2.880 | 1,768,763 | -322,000 | 0.12% | 5,094,037 |
| 2022-07-27 | 2022-07-25 | 2.720 | 2,090,763 | +382,000 | 0.14% | 5,686,875 |
| 2022-07-26 | 2022-07-22 | 2.860 | 1,708,763 | -20,000 | 0.12% | 4,887,062 |
| 2022-07-25 | 2022-07-21 | 3.040 | 1,728,763 | -10,000 | 0.12% | 5,255,440 |
| 2022-07-22 | 2022-07-20 | 3.190 | 1,738,763 | -298,000 | 0.12% | 5,546,654 |
| 2022-07-21 | 2022-07-19 | 3.070 | 2,036,763 | +798,000 | 0.14% | 6,252,862 |
| 2022-07-20 | 2022-07-18 | 2.850 | 1,238,763 | -335,900 | 0.09% | 3,530,475 |
| 2022-07-19 | 2022-07-15 | 2.760 | 1,574,663 | +24,000 | 0.11% | 4,346,070 |
| 2022-07-18 | 2022-07-14 | 2.800 | 1,550,663 | +347,900 | 0.11% | 4,341,856 |
| 2022-07-15 | 2022-07-13 | 3.020 | 1,202,763 | -68,486 | 0.08% | 3,632,344 |
| 2022-07-14 | 2022-07-12 | 3.240 | 1,271,249 | -248,000 | 0.09% | 4,118,847 |
| 2022-07-13 | 2022-07-11 | 3.080 | 1,519,249 | +318,486 | 0.10% | 4,679,287 |
| 2022-07-12 | 2022-07-08 | 3.230 | 1,200,763 | -58,163 | 0.08% | 3,878,464 |
| 2022-07-11 | 2022-07-07 | 3.370 | 1,258,926 | -226,000 | 0.09% | 4,242,581 |
| 2022-07-08 | 2022-07-06 | 3.550 | 1,484,926 | +320,163 | 0.10% | 5,271,487 |
| 2022-07-07 | 2022-07-05 | 3.440 | 1,164,763 | -2,000 | 0.08% | 4,006,785 |
| 2022-07-06 | 2022-07-04 | 3.430 | 1,166,763 | +2,000 | 0.08% | 4,001,997 |
| 2022-07-05 | 2022-06-30 | 3.400 | 1,164,763 | -609,537 | 0.08% | 3,960,194 |
| 2022-07-04 | 2022-06-29 | 3.440 | 1,774,300 | -4,060 | 0.12% | 6,103,592 |
| 2022-06-30 | 2022-06-28 | 3.430 | 1,778,360 | +4,000 | 0.12% | 6,099,775 |
| 2022-06-29 | 2022-06-27 | 3.300 | 1,774,360 | +30,060 | 0.12% | 5,855,388 |
| 2022-06-28 | 2022-06-24 | 3.490 | 1,744,300 | +526,000 | 0.12% | 6,087,607 |
| 2022-06-24 | 2022-06-22 | 3.890 | 1,218,300 | +550,000 | 0.08% | 4,739,187 |
| 2022-06-23 | 2022-06-21 | 4.040 | 668,300 | -403,557 | 0.05% | 2,699,932 |
| 2022-06-22 | 2022-06-20 | 3.800 | 1,071,857 | -145,000 | 0.07% | 4,073,057 |
| 2022-06-21 | 2022-06-17 | 3.640 | 1,216,857 | -54,000 | 0.08% | 4,429,359 |
| 2022-06-17 | 2022-06-15 | 3.160 | 1,270,857 | +434,000 | 0.09% | 4,015,908 |
| 2022-06-15 | 2022-06-13 | 2.740 | 836,857 | -24,000 | 0.06% | 2,292,988 |
| 2022-06-14 | 2022-06-10 | 2.740 | 860,857 | +175,000 | 0.06% | 2,358,748 |
| 2022-06-09 | 2022-06-07 | 2.860 | 685,857 | -203,000 | 0.05% | 1,961,551 |
| 2022-06-07 | 2022-06-02 | 2.490 | 888,857 | -34,000 | 0.06% | 2,213,254 |
| 2022-05-27 | 2022-05-25 | 2.400 | 922,857 | +78,000 | 0.06% | 2,214,857 |
| 2022-05-19 | 2022-05-17 | 2.630 | 844,857 | +706,757 | 0.06% | 2,221,974 |
| 2022-05-05 | 2022-05-03 | 2.780 | 138,100 | -2,000 | 0.01% | 383,918 |
| 2022-05-04 | 2022-04-29 | 2.700 | 140,100 | +2,000 | 0.01% | 378,270 |
| 2022-04-28 | 2022-04-26 | 2.500 | 138,100 | +4,000 | 0.01% | 345,250 |
| 2022-04-04 | 2022-03-31 | 2.530 | 134,100 | -2,000 | 0.01% | 339,273 |
| 2022-03-23 | 2022-03-21 | 2.690 | 136,100 | -2,000 | 0.01% | 366,109 |
| 2022-03-22 | 2022-03-18 | 2.750 | 138,100 | -50,000 | 0.01% | 379,775 |
| 2022-03-21 | 2022-03-17 | 2.720 | 188,100 | -6,000 | 0.01% | 511,632 |
| 2022-03-17 | 2022-03-15 | 2.420 | 194,100 | +61,000 | 0.01% | 469,722 |
| 2022-03-15 | 2022-03-11 | 2.660 | 133,100 | -2,000 | 0.01% | 354,046 |
| 2022-03-14 | 2022-03-10 | 2.600 | 135,100 | +2,000 | 0.01% | 351,260 |
| 2022-03-10 | 2022-03-08 | 2.960 | 133,100 | -26,000 | 0.01% | 393,976 |
| 2022-03-09 | 2022-03-07 | 2.960 | 159,100 | -98,000 | 0.01% | 470,936 |
| 2022-03-08 | 2022-03-04 | 2.960 | 257,100 | -8,000 | 0.02% | 761,016 |
| 2022-03-07 | 2022-03-03 | 2.990 | 265,100 | -200,000 | 0.02% | 792,649 |
| 2022-03-04 | 2022-03-02 | 2.970 | 465,100 | +2,000 | 0.03% | 1,381,347 |
| 2022-03-02 | 2022-02-28 | 2.960 | 463,100 | +10,000 | 0.03% | 1,370,776 |
| 2022-03-01 | 2022-02-25 | 3.100 | 453,100 | -4,000 | 0.03% | 1,404,610 |
| 2022-02-28 | 2022-02-24 | 3.000 | 457,100 | +8,000 | 0.03% | 1,371,300 |
| 2022-02-23 | 2022-02-21 | 3.500 | 449,100 | -2,000 | 0.03% | 1,571,850 |
| 2022-02-21 | 2022-02-17 | 3.700 | 451,100 | -232,900 | 0.03% | 1,669,070 |
| 2022-02-18 | 2022-02-16 | 3.900 | 684,000 | +4,000 | 0.05% | 2,667,600 |
| 2022-02-17 | 2022-02-15 | 3.620 | 680,000 | +2,000 | 0.05% | 2,461,600 |
| 2022-02-16 | 2022-02-14 | 3.700 | 678,000 | +8,000 | 0.05% | 2,508,600 |
| 2022-02-15 | 2022-02-11 | 3.680 | 670,000 | +2,000 | 0.05% | 2,465,600 |
| 2022-02-14 | 2022-02-10 | 3.610 | 668,000 | +6,000 | 0.05% | 2,411,480 |
| 2022-02-11 | 2022-02-09 | 3.680 | 662,000 | +4,000 | 0.05% | 2,436,160 |
| 2022-02-10 | 2022-02-08 | 3.510 | 658,000 | +2,000 | 0.05% | 2,309,580 |
| 2022-02-08 | 2022-02-04 | 3.130 | 656,000 | -2,000 | 0.05% | 2,053,280 |
| 2022-02-07 | 2022-01-31 | 3.110 | 658,000 | -2,000 | 0.05% | 2,046,380 |
| 2022-02-04 | 2022-01-27 | 2.900 | 660,000 | +96,000 | 0.05% | 1,914,000 |
| 2022-01-14 | 2022-01-12 | 2.950 | 564,000 | +102,000 | 0.04% | 1,663,800 |
| 2022-01-06 | 2022-01-04 | 2.730 | 462,000 | -16,000 | 0.03% | 1,261,260 |
| 2022-01-05 | 2022-01-03 | 2.580 | 478,000 | +40,000 | 0.03% | 1,233,240 |
| 2021-12-23 | 2021-12-21 | 2.400 | 438,000 | -16,000 | 0.03% | 1,051,200 |
| 2021-12-22 | 2021-12-20 | 2.440 | 454,000 | -2,000 | 0.03% | 1,107,760 |
| 2021-12-21 | 2021-12-17 | 2.420 | 456,000 | -2,000 | 0.03% | 1,103,520 |
| 2021-12-20 | 2021-12-16 | 2.400 | 458,000 | +20,000 | 0.03% | 1,099,200 |
| 2021-12-16 | 2021-12-14 | 2.390 | 438,000 | +4,000 | 0.03% | 1,046,820 |
| 2021-12-15 | 2021-12-13 | 2.360 | 434,000 | +4,000 | 0.03% | 1,024,240 |
| 2021-12-14 | 2021-12-10 | 2.480 | 430,000 | +48,000 | 0.03% | 1,066,400 |
| 2021-12-08 | 2021-12-06 | 2.740 | 382,000 | -328,000 | 0.03% | 1,046,680 |
| 2021-12-07 | 2021-12-03 | 2.780 | 710,000 | +328,000 | 0.05% | 1,973,800 |
| 2021-12-03 | 2021-12-01 | 2.830 | 382,000 | +10,000 | 0.03% | 1,081,060 |
| 2021-11-23 | 2021-11-19 | 2.710 | 372,000 | -38,000 | 0.03% | 1,008,120 |
| 2021-11-19 | 2021-11-17 | 2.520 | 410,000 | -10,000 | 0.03% | 1,033,200 |
| 2021-11-18 | 2021-11-16 | 2.510 | 420,000 | +40,000 | 0.03% | 1,054,200 |
| 2021-11-12 | 2021-11-10 | 2.720 | 380,000 | +18,000 | 0.03% | 1,033,600 |
| 2021-11-10 | 2021-11-08 | 2.750 | 362,000 | +35,900 | 0.03% | 995,500 |
| 2021-11-09 | 2021-11-05 | 2.700 | 326,100 | +2,000 | 0.02% | 880,470 |
| 2021-11-08 | 2021-11-04 | 2.830 | 324,100 | +8,000 | 0.02% | 917,203 |
| 2021-11-05 | 2021-11-03 | 2.840 | 316,100 | -3,000 | 0.02% | 897,724 |
| 2021-11-02 | 2021-10-29 | 2.750 | 319,100 | -8,700 | 0.02% | 877,525 |
| 2021-10-28 | 2021-10-26 | 2.950 | 327,800 | -63,000 | 0.02% | 967,010 |
| 2021-10-26 | 2021-10-22 | 3.020 | 390,800 | -32,000 | 0.03% | 1,180,216 |
| 2021-10-25 | 2021-10-21 | 3.010 | 422,800 | -56,000 | 0.03% | 1,272,628 |
| 2021-10-22 | 2021-10-20 | 3.090 | 478,800 | -28,000 | 0.03% | 1,479,492 |
| 2021-10-21 | 2021-10-19 | 3.090 | 506,800 | -14,000 | 0.04% | 1,566,012 |
| 2021-10-20 | 2021-10-18 | 3.030 | 520,800 | -52,000 | 0.04% | 1,578,024 |
| 2021-10-19 | 2021-10-15 | 3.090 | 572,800 | -1,150,000 | 0.04% | 1,769,952 |
| 2021-10-18 | 2021-10-12 | 3.150 | 1,722,800 | +30,000 | 0.12% | 5,426,820 |
| 2021-10-15 | 2021-10-11 | 3.250 | 1,692,800 | +1,317,800 | 0.12% | 5,501,600 |
| 2021-10-12 | 2021-10-08 | 3.400 | 375,000 | -100,000 | 0.03% | 1,275,000 |
| 2021-10-11 | 2021-10-07 | 3.420 | 475,000 | -292,330 | 0.03% | 1,624,500 |
| 2021-10-08 | 2021-10-06 | 3.470 | 767,330 | +20,000 | 0.05% | 2,662,635 |
| 2021-10-07 | 2021-10-05 | 3.540 | 747,330 | +10,000 | 0.05% | 2,645,548 |
| 2021-10-06 | 2021-10-04 | 3.540 | 737,330 | -98,000 | 0.05% | 2,610,148 |
| 2021-10-05 | 2021-09-30 | 3.500 | 835,330 | +8,000 | 0.06% | 2,923,655 |
| 2021-10-04 | 2021-09-29 | 3.400 | 827,330 | +6,000 | 0.06% | 2,812,922 |
| 2021-09-30 | 2021-09-28 | 3.480 | 821,330 | +8,000 | 0.06% | 2,858,228 |
| 2021-09-29 | 2021-09-27 | 3.390 | 813,330 | +8,000 | 0.06% | 2,757,189 |
| 2021-09-28 | 2021-09-24 | 3.380 | 805,330 | +12,000 | 0.06% | 2,722,015 |
| 2021-09-27 | 2021-09-23 | 3.220 | 793,330 | +2,000 | 0.05% | 2,554,523 |
| 2021-09-21 | 2021-09-17 | 3.160 | 791,330 | +26,000 | 0.05% | 2,500,603 |
| 2021-09-20 | 2021-09-16 | 3.090 | 765,330 | +34,000 | 0.05% | 2,364,870 |
| 2021-09-17 | 2021-09-15 | 3.130 | 731,330 | -120,000 | 0.05% | 2,289,063 |
| 2021-09-16 | 2021-09-14 | 3.040 | 851,330 | +36,000 | 0.06% | 2,588,043 |
| 2021-09-15 | 2021-09-13 | 3.120 | 815,330 | +36,000 | 0.06% | 2,543,830 |
| 2021-09-13 | 2021-09-09 | 3.100 | 779,330 | -4,000 | 0.05% | 2,415,923 |
| 2021-09-10 | 2021-09-08 | 3.040 | 783,330 | +26,000 | 0.05% | 2,381,323 |
| 2021-09-07 | 2021-09-03 | 3.070 | 757,330 | +3,330 | 0.05% | 2,325,003 |
| 2021-09-03 | 2021-09-01 | 3.080 | 754,000 | -4,000 | 0.05% | 2,322,320 |
| 2021-09-02 | 2021-08-31 | 3.090 | 758,000 | -8,000 | 0.05% | 2,342,220 |
| 2021-09-01 | 2021-08-30 | 3.000 | 766,000 | -6,000 | 0.05% | 2,298,000 |
| 2021-08-31 | 2021-08-27 | 3.000 | 772,000 | -38,000 | 0.05% | 2,316,000 |
| 2021-08-30 | 2021-08-26 | 2.850 | 810,000 | -54,000 | 0.06% | 2,308,500 |
| 2021-08-27 | 2021-08-25 | 2.950 | 864,000 | -14,000 | 0.06% | 2,548,800 |
| 2021-08-26 | 2021-08-24 | 2.890 | 878,000 | +180,000 | 0.06% | 2,537,420 |
| 2021-08-25 | 2021-08-23 | 2.850 | 698,000 | -22,000 | 0.05% | 1,989,300 |
| 2021-08-23 | 2021-08-19 | 2.860 | 720,000 | -4,000 | 0.05% | 2,059,200 |
| 2021-08-20 | 2021-08-18 | 2.910 | 724,000 | -48,000 | 0.05% | 2,106,840 |
| 2021-08-19 | 2021-08-17 | 2.900 | 772,000 | +38,000 | 0.05% | 2,238,800 |
| 2021-08-18 | 2021-08-16 | 2.970 | 734,000 | +84,000 | 0.05% | 2,179,980 |
| 2021-08-17 | 2021-08-13 | 3.090 | 650,000 | -2,000 | 0.04% | 2,008,500 |
| 2021-08-16 | 2021-08-12 | 3.000 | 652,000 | +494,000 | 0.05% | 1,956,000 |
| 2021-08-12 | 2021-08-10 | 2.950 | 158,000 | -14,000 | 0.01% | 466,100 |
| 2021-08-11 | 2021-08-09 | 3.040 | 172,000 | +2,000 | 0.01% | 522,880 |
| 2021-08-10 | 2021-08-06 | 3.100 | 170,000 | -34,000 | 0.01% | 527,000 |
| 2021-08-06 | 2021-08-04 | 3.160 | 204,000 | -8,000 | 0.01% | 644,640 |
| 2021-08-05 | 2021-08-03 | 3.170 | 212,000 | -8,000 | 0.01% | 672,040 |
| 2021-07-29 | 2021-07-27 | 2.950 | 220,000 | +28,000 | 0.02% | 649,000 |
| 2021-07-23 | 2021-07-21 | 2.870 | 192,000 | -4,000 | 0.01% | 551,040 |
| 2021-07-22 | 2021-07-20 | 2.850 | 196,000 | +4,000 | 0.01% | 558,600 |
| 2021-07-20 | 2021-07-16 | 3.200 | 192,000 | +24,000 | 0.01% | 614,400 |
| 2021-06-18 | 2021-06-16 | 3.533 | 168,000 | +1,558 | 0.01% | 593,503 |
| 2021-06-08 | 2021-06-04 | 3.442 | 166,442 | +3,963 | 0.01% | 572,879 |
| 2021-06-04 | 2021-06-02 | 3.765 | 162,479 | -1,982 | 0.01% | 611,719 |
| 2021-06-02 | 2021-05-31 | 3.634 | 164,461 | -27,740 | 0.01% | 597,601 |
| 2021-06-01 | 2021-05-28 | 3.634 | 192,201 | -23,778 | 0.01% | 698,400 |
| 2021-05-31 | 2021-05-27 | 3.462 | 215,979 | +43,592 | 0.02% | 747,742 |
| 2021-05-27 | 2021-05-25 | 3.714 | 172,387 | +29,722 | 0.01% | 640,322 |
| 2021-05-25 | 2021-05-21 | 3.987 | 142,665 | +21,796 | 0.01% | 568,801 |
| 2021-05-18 | 2021-05-14 | 3.725 | 120,869 | -1,981 | 0.01% | 450,181 |
| 2021-04-28 | 2021-04-26 | 2.806 | 122,850 | +1,981 | 0.01% | 344,719 |
| 2021-04-01 | 2021-03-30 | 3.058 | 120,869 | -9,907 | 0.01% | 369,661 |
| 2021-03-15 | 2021-03-11 | 3.099 | 130,776 | -3,963 | 0.01% | 405,240 |
| 2021-03-11 | 2021-03-09 | 3.220 | 134,739 | +3,963 | 0.01% | 433,840 |
| 2021-02-17 | 2021-02-11 | 2.705 | 130,776 | -1,981 | 0.01% | 353,760 |
| 2021-02-05 | 2021-02-03 | 2.715 | 132,757 | -1,982 | 0.01% | 360,459 |
| 2021-02-04 | 2021-02-02 | 2.675 | 134,739 | -1,981 | 0.01% | 360,400 |
| 2021-01-29 | 2021-01-27 | 2.554 | 136,720 | -1,982 | 0.01% | 349,139 |
| 2021-01-28 | 2021-01-26 | 2.473 | 138,702 | -3,963 | 0.01% | 343,000 |
| 2021-01-18 | 2021-01-14 | 2.453 | 142,665 | -3,963 | 0.01% | 349,921 |
| 2021-01-15 | 2021-01-13 | 2.433 | 146,628 | -5,944 | 0.01% | 356,681 |
| 2020-12-21 | 2020-12-17 | 2.392 | 152,572 | +3,963 | 0.01% | 364,980 |
| 2020-11-26 | 2020-11-24 | 2.372 | 148,609 | +47,555 | 0.01% | 352,500 |
| 2020-11-13 | 2020-11-11 | 2.402 | 101,054 | -3,963 | 0.01% | 242,760 |
| 2020-08-25 | 2020-08-21 | 2.634 | 105,017 | -13,870 | 0.01% | 276,660 |
| 2020-06-02 | 2020-05-29 | 2.284 | 118,887 | +1,173 | 0.01% | 271,480 |
| 2020-03-20 | 2020-03-18 | 2.528 | 117,714 | -5,885 | 0.01% | 297,601 |
| 2020-03-05 | 2020-03-03 | 2.640 | 123,599 | +3,924 | 0.01% | 326,339 |
| 2020-03-04 | 2020-03-02 | 2.691 | 119,675 | +102,018 | 0.01% | 322,079 |
| 2020-02-17 | 2020-02-13 | 2.406 | 17,657 | -5,886 | 0.00% | 42,480 |
| 2020-02-14 | 2020-02-12 | 2.457 | 23,543 | -7,847 | 0.00% | 57,841 |
| 2020-01-29 | 2020-01-22 | 2.538 | 31,390 | -1,962 | 0.00% | 79,679 |
| 2020-01-22 | 2020-01-20 | 2.630 | 33,352 | +17,657 | 0.00% | 87,720 |
| 2019-12-05 | 2019-12-03 | 2.559 | 15,695 | -11,772 | 0.00% | 40,160 |
| 2019-12-04 | 2019-12-02 | 2.569 | 27,467 | -25,504 | 0.00% | 70,561 |
| 2019-12-02 | 2019-11-28 | 2.681 | 52,971 | -5,886 | 0.00% | 142,020 |
| 2019-11-29 | 2019-11-27 | 2.661 | 58,857 | -1,962 | 0.00% | 156,601 |
| 2019-11-28 | 2019-11-26 | 2.701 | 60,819 | -153,027 | 0.00% | 164,301 |
| 2019-11-25 | 2019-11-21 | 2.803 | 213,846 | -1,962 | 0.02% | 599,499 |
| 2019-11-22 | 2019-11-20 | 2.742 | 215,808 | -1,962 | 0.02% | 591,799 |
| 2019-11-21 | 2019-11-19 | 2.752 | 217,770 | +1,962 | 0.02% | 599,400 |
| 2019-11-20 | 2019-11-18 | 2.701 | 215,808 | -13,733 | 0.02% | 582,999 |
| 2019-11-14 | 2019-11-12 | 2.508 | 229,541 | -15,696 | 0.02% | 575,639 |
| 2019-11-12 | 2019-11-08 | 2.467 | 245,237 | +153,028 | 0.02% | 605,001 |
| 2019-10-29 | 2019-10-25 | 2.365 | 92,209 | +15,695 | 0.01% | 218,080 |
| 2019-10-02 | 2019-09-27 | 2.355 | 76,514 | -4,247,498 | 0.01% | 180,180 |
| 2019-09-26 | 2019-09-24 | 2.365 | 4,324,012 | +4,247,498 | 0.30% | 10,226,560 |
| 2019-08-07 | 2019-08-05 | 2.396 | 76,514 | -23,543 | 0.01% | 183,300 |
| 2019-08-05 | 2019-08-01 | 2.426 | 100,057 | -1,961 | 0.01% | 242,761 |
| 2019-08-02 | 2019-07-31 | 2.416 | 102,018 | -18,938,153 | 0.01% | 246,479 |
| 2019-08-01 | 2019-07-30 | 2.396 | 19,040,171 | -5,886 | 1.34% | 45,613,500 |
| 2019-07-11 | 2019-07-09 | 2.447 | 19,046,057 | +7,848 | 1.34% | 46,598,401 |
| 2019-06-24 | 2019-06-20 | 2.406 | 19,038,209 | +5,885 | 1.34% | 45,802,880 |
| 2019-06-21 | 2019-06-19 | 2.396 | 19,032,324 | +3,924 | 1.34% | 45,594,701 |
| 2019-05-30 | 2019-05-28 | 2.365 | 19,028,400 | -19,619 | 1.34% | 45,003,361 |
| 2019-05-27 | 2019-05-23 | 2.365 | 19,048,019 | -1,962 | 1.34% | 45,049,761 |
| 2019-05-14 | 2019-05-09 | 2.365 | 19,049,981 | -9,809 | 1.34% | 45,054,401 |
| 2019-05-08 | 2019-05-06 | 2.375 | 19,059,790 | +18,934,229 | 1.34% | 45,271,900 |
| 2019-04-25 | 2019-04-23 | 2.365 | 125,561 | +1,962 | 0.01% | 296,960 |
| 2019-04-18 | 2019-04-16 | 2.375 | 123,599 | +17,657 | 0.01% | 293,579 |
| 2019-04-17 | 2019-04-15 | 2.416 | 105,942 | +9,809 | 0.01% | 255,959 |
| 2019-04-12 | 2019-04-10 | 2.416 | 96,133 | -3,924 | 0.01% | 232,261 |
| 2019-03-19 | 2019-03-15 | 2.385 | 100,057 | +49,048 | 0.01% | 238,681 |
| 2019-03-18 | 2019-03-14 | 2.396 | 51,009 | +1,962 | 0.00% | 122,199 |
| 2019-03-11 | 2019-03-07 | 2.426 | 49,047 | +7,847 | 0.00% | 118,999 |
| 2019-03-08 | 2019-03-06 | 2.426 | 41,200 | 0.00% | 99,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy