History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 -170,000
2023-08-02 2023-07-31 0.068 170,000 +50,000 0.01% 11,560
2023-08-01 2023-07-28 0.080 120,000 +20,000 0.01% 9,600
2023-07-28 2023-07-26 0.089 100,000 +10,000 0.01% 8,900
2023-05-05 2023-05-03 0.131 90,000 -42,000 0.01% 11,790
2023-05-04 2023-05-02 0.128 132,000 +42,000 0.01% 16,896
2023-04-28 2023-04-26 0.149 90,000 +10,000 0.01% 13,410
2023-03-27 2023-03-23 0.188 80,000 -22,000 0.01% 15,040
2023-02-10 2023-02-08 0.275 102,000 -50,000 0.01% 28,050
2023-01-06 2023-01-04 0.335 152,000 +2,000 0.01% 50,920
2022-12-21 2022-12-19 0.360 150,000 +20,000 0.01% 54,000
2022-12-20 2022-12-16 0.385 130,000 -20,000 0.01% 50,050
2022-12-15 2022-12-13 0.390 150,000 +20,000 0.01% 58,500
2022-12-14 2022-12-12 0.410 130,000 +78,000 0.01% 53,300
2022-12-13 2022-12-09 0.380 52,000 +44,000 0.00% 19,760
2022-12-12 2022-12-08 0.228 8,000 +8,000 0.00% 1,824
2022-11-21 2022-11-17 0.240 0 -100,000
2022-11-18 2022-11-16 0.249 100,000 -62,000 0.01% 24,900
2022-11-17 2022-11-15 0.265 162,000 +152,000 0.01% 42,930
2022-11-16 2022-11-14 0.236 10,000 -130,000 0.00% 2,360
2022-11-15 2022-11-11 0.200 140,000 -170,000 0.01% 28,000
2022-11-11 2022-11-09 0.208 310,000 +300,000 0.02% 64,480
2022-11-10 2022-11-08 0.221 10,000 -29,568,000 0.00% 2,210
2022-11-09 2022-11-07 0.710 29,578,000 -34,000 2.04% 21,000,380
2022-11-08 2022-11-04 1.100 29,612,000 -74,000 2.05% 32,573,200
2022-11-07 2022-11-03 1.330 29,686,000 -30,000 2.05% 39,482,380
2022-11-02 2022-10-31 1.380 29,716,000 -42,000 2.05% 41,008,080
2022-11-01 2022-10-28 1.400 29,758,000 -2,000 2.06% 41,661,200
2022-10-31 2022-10-27 1.470 29,760,000 -42,000 2.06% 43,747,200
2022-10-28 2022-10-26 1.490 29,802,000 -50,000 2.06% 44,404,980
2022-10-27 2022-10-25 1.530 29,852,000 -92,000 2.06% 45,673,560
2022-10-26 2022-10-24 1.530 29,944,000 -50,000 2.07% 45,814,320
2022-10-25 2022-10-21 1.720 29,994,000 -18,000 2.07% 51,589,680
2022-10-24 2022-10-20 1.750 30,012,000 -56,000 2.07% 52,521,000
2022-10-20 2022-10-18 1.670 30,068,000 -16,000 2.08% 50,213,560
2022-10-18 2022-10-14 1.660 30,084,000 -60,000 2.08% 49,939,440
2022-10-17 2022-10-13 1.700 30,144,000 -14,000 2.08% 51,244,800
2022-10-14 2022-10-12 1.700 30,158,000 -90,000 2.08% 51,268,600
2022-10-13 2022-10-11 1.660 30,248,000 -2,000 2.09% 50,211,680
2022-10-12 2022-10-10 1.700 30,250,000 -86,000 2.09% 51,425,000
2022-10-11 2022-10-07 1.730 30,336,000 -78,000 2.10% 52,481,280
2022-10-10 2022-10-06 1.860 30,414,000 -70,000 2.10% 56,570,040
2022-10-07 2022-10-05 1.900 30,484,000 -28,000 2.11% 57,919,600
2022-10-06 2022-10-03 1.960 30,512,000 -44,000 2.11% 59,803,520
2022-10-05 2022-09-30 1.970 30,556,000 -42,000 2.11% 60,195,320
2022-10-03 2022-09-29 1.900 30,598,000 -100,000 2.11% 58,136,200
2022-09-27 2022-09-23 2.090 30,698,000 -88,000 2.12% 64,158,820
2022-09-26 2022-09-22 2.040 30,786,000 -82,000 2.13% 62,803,440
2022-09-23 2022-09-21 2.070 30,868,000 -8,000 2.13% 63,896,760
2022-09-22 2022-09-20 2.170 30,876,000 -24,000 2.13% 67,000,920
2022-09-21 2022-09-19 2.220 30,900,000 -8,000 2.14% 68,598,000
2022-09-19 2022-09-15 2.010 30,908,000 -80,000 2.14% 62,125,080
2022-09-16 2022-09-14 2.100 30,988,000 -138,000 2.14% 65,074,800
2022-09-15 2022-09-13 2.100 31,126,000 -20,000 2.15% 65,364,600
2022-09-08 2022-09-06 2.200 31,146,000 -22,000 2.15% 68,521,200
2022-09-07 2022-09-05 2.300 31,168,000 -16,000 2.15% 71,686,400
2022-09-06 2022-09-02 2.220 31,184,000 -6,000 2.16% 69,228,480
2022-09-02 2022-08-31 2.220 31,190,000 -58,000 2.16% 69,241,800
2022-09-01 2022-08-30 2.200 31,248,000 -14,000 2.16% 68,745,600
2022-08-31 2022-08-29 2.240 31,262,000 -42,000 2.16% 70,026,880
2022-08-29 2022-08-25 2.310 31,304,000 -24,000 2.16% 72,312,240
2022-08-25 2022-08-23 2.360 31,328,000 -50,000 2.17% 73,934,080
2022-08-24 2022-08-22 2.370 31,378,000 -14,000 2.17% 74,365,860
2022-08-23 2022-08-19 2.450 31,392,000 -120,000 2.17% 76,910,400
2022-08-22 2022-08-18 2.300 31,512,000 -26,000 2.18% 72,477,600
2022-08-19 2022-08-17 2.410 31,538,000 -82,000 2.18% 76,006,580
2022-08-18 2022-08-16 2.320 31,620,000 -108,000 2.19% 73,358,400
2022-08-17 2022-08-15 2.290 31,728,000 -102,000 2.19% 72,657,120
2022-08-16 2022-08-12 2.350 31,830,000 -26,000 2.20% 74,800,500
2022-08-15 2022-08-11 2.410 31,856,000 -40,000 2.20% 76,772,960
2022-08-12 2022-08-10 2.510 31,896,000 -10,000 2.20% 80,058,960
2022-08-11 2022-08-09 2.630 31,906,000 -42,000 2.21% 83,912,780
2022-08-10 2022-08-08 2.510 31,948,000 -82,000 2.21% 80,189,480
2022-08-09 2022-08-05 2.630 32,030,000 -38,000 2.21% 84,238,900
2022-08-08 2022-08-04 2.700 32,068,000 -10,000 2.22% 86,583,600
2022-08-05 2022-08-03 2.850 32,078,000 -38,000 2.22% 91,422,300
2022-08-04 2022-08-02 2.900 32,116,000 -82,000 2.22% 93,136,400
2022-08-02 2022-07-29 2.980 32,198,000 -24,000 2.23% 95,950,040
2022-08-01 2022-07-28 2.790 32,222,000 -76,000 2.23% 89,899,380
2022-07-29 2022-07-27 2.750 32,298,000 -16,000 2.23% 88,819,500
2022-07-28 2022-07-26 2.880 32,314,000 -112,000 2.23% 93,064,320
2022-07-27 2022-07-25 2.720 32,426,000 -76,000 2.24% 88,198,720
2022-07-26 2022-07-22 2.860 32,502,000 -36,000 2.25% 92,955,720
2022-07-25 2022-07-21 3.040 32,538,000 -44,000 2.25% 98,915,520
2022-07-22 2022-07-20 3.190 32,582,000 -148,000 2.25% 103,936,580
2022-07-21 2022-07-19 3.070 32,730,000 -166,000 2.26% 100,481,100
2022-07-20 2022-07-18 2.850 32,896,000 -58,000 2.27% 93,753,600
2022-07-19 2022-07-15 2.760 32,954,000 -6,000 2.28% 90,953,040
2022-03-03 2022-03-01 3.000 32,960,000 -56,000 2.28% 98,880,000
2022-02-28 2022-02-24 3.000 33,016,000 -4,000 2.28% 99,048,000
2022-02-18 2022-02-16 3.900 33,020,000 +60,000 2.28% 128,778,000
2022-02-14 2022-02-10 3.610 32,960,000 -60,000 2.28% 118,985,600
2022-02-11 2022-02-09 3.680 33,020,000 +60,000 2.28% 121,513,600
2021-11-23 2021-11-19 2.710 32,960,000 +10,592,000 2.28% 89,321,600
2021-11-22 2021-11-18 2.680 22,368,000 -10,000 1.55% 59,946,240
2021-10-07 2021-10-05 3.540 22,378,000 -10,592,000 1.55% 79,218,120
2021-09-29 2021-09-27 3.390 32,970,000 +32,970,000 2.28% 111,768,300
2021-09-23 2021-09-20 3.100 0 -15,619,000
2021-06-18 2021-06-16 3.533 15,619,000 +144,831 1.08% 55,178,152
2021-06-17 2021-06-15 3.432 15,474,169 +3,536,896 1.08% 53,104,599
2021-03-04 2021-03-02 3.159 11,937,273 -1,981 0.83% 37,713,370
2021-02-25 2021-02-23 2.856 11,939,254 +1,981 0.83% 34,104,329
2021-01-27 2021-01-25 2.513 11,937,273 -3,536,896 0.83% 30,002,010
2021-01-08 2021-01-06 2.433 15,474,169 -249,664 1.08% 37,641,789
2021-01-07 2021-01-05 2.422 15,723,833 -61,425 1.10% 38,090,401
2021-01-06 2021-01-04 2.412 15,785,258 -67,369 1.10% 38,079,871
2021-01-05 2020-12-31 2.402 15,852,627 -124,832 1.11% 38,082,380
2021-01-04 2020-12-29 2.392 15,977,459 -1,981 1.11% 38,220,991
2020-12-22 2020-12-18 2.392 15,979,440 -19,815 1.11% 38,225,730
2020-12-21 2020-12-17 2.392 15,999,255 -23,777 1.12% 38,273,131
2020-12-18 2020-12-16 2.402 16,023,032 -9,907 1.12% 38,491,740
2020-12-17 2020-12-15 2.422 16,032,939 -51,518 1.12% 38,839,199
2020-12-16 2020-12-14 2.402 16,084,457 -29,722 1.12% 38,639,299
2020-12-15 2020-12-11 2.422 16,114,179 -49,536 1.12% 39,036,000
2020-12-11 2020-12-09 2.392 16,163,715 -9,908 1.13% 38,666,549
2020-12-10 2020-12-08 2.402 16,173,623 -19,814 1.13% 38,853,501
2020-12-09 2020-12-07 2.392 16,193,437 -7,926 1.13% 38,737,649
2020-12-08 2020-12-04 2.422 16,201,363 -11,889 1.13% 39,247,200
2020-12-03 2020-12-01 2.402 16,213,252 -71,332 1.13% 38,948,700
2020-12-02 2020-11-30 2.433 16,284,584 -29,722 1.14% 39,613,170
2020-12-01 2020-11-27 2.402 16,314,306 -9,907 1.14% 39,191,460
2020-11-30 2020-11-26 2.392 16,324,213 -19,815 1.14% 39,050,489
2020-11-27 2020-11-25 2.422 16,344,028 -35,666 1.14% 39,592,800
2020-11-26 2020-11-24 2.372 16,379,694 -9,907 1.14% 38,852,550
2020-11-25 2020-11-23 2.412 16,389,601 -95,110 1.14% 39,537,769
2020-11-24 2020-11-20 2.402 16,484,711 -15,852 1.15% 39,600,820
2020-11-23 2020-11-19 2.402 16,500,563 -89,165 1.15% 39,638,901
2020-11-20 2020-11-18 2.412 16,589,728 -15,852 1.16% 40,020,550
2020-11-19 2020-11-17 2.412 16,605,580 -87,184 1.16% 40,058,790
2020-11-18 2020-11-16 2.392 16,692,764 -25,759 1.16% 39,932,130
2020-11-13 2020-11-11 2.402 16,718,523 -9,907 1.17% 40,162,501
2020-11-12 2020-11-10 2.412 16,728,430 -65,388 1.17% 40,355,150
2020-11-11 2020-11-09 2.412 16,793,818 -89,165 1.17% 40,512,890
2020-11-10 2020-11-06 2.412 16,882,983 -45,574 1.18% 40,727,989
2020-11-09 2020-11-05 2.402 16,928,557 -108,980 1.18% 40,667,060
2020-11-06 2020-11-04 2.382 17,037,537 -61,425 1.19% 40,584,920
2020-11-05 2020-11-03 2.372 17,098,962 -11,889 1.19% 40,558,650
2020-10-15 2020-10-12 2.493 17,110,851 -85,202 1.19% 42,659,371
2020-10-14 2020-10-09 2.533 17,196,053 -15,852 1.20% 43,566,069
2020-10-12 2020-10-08 2.533 17,211,905 -59,444 1.20% 43,606,230
2020-10-09 2020-10-07 2.493 17,271,349 -69,350 1.20% 43,059,511
2020-10-08 2020-10-06 2.523 17,340,699 -39,630 1.21% 43,757,499
2020-09-23 2020-09-21 2.594 17,380,329 -35,666 1.21% 45,085,511
2020-09-22 2020-09-18 2.655 17,415,995 -29,722 1.21% 46,232,771
2020-09-21 2020-09-17 2.594 17,445,717 -154,553 1.22% 45,255,131
2020-09-18 2020-09-16 2.614 17,600,270 -77,277 1.23% 46,011,350
2020-09-17 2020-09-15 2.624 17,677,547 -75,295 1.23% 46,391,801
2020-09-16 2020-09-14 2.594 17,752,842 -126,813 1.24% 46,051,830
2020-09-15 2020-09-11 2.604 17,879,655 -37,648 1.25% 46,561,260
2020-09-14 2020-09-10 2.604 17,917,303 -319,014 1.25% 46,659,301
2020-09-11 2020-09-09 2.533 18,236,317 -180,312 1.27% 46,201,570
2020-09-10 2020-09-08 2.493 18,416,629 -184,276 1.28% 45,914,829
2020-08-26 2020-08-24 2.564 18,600,905 -247,681 1.30% 47,688,501
2020-08-25 2020-08-21 2.634 18,848,586 -2,027,028 1.31% 49,655,249
2020-08-24 2020-08-20 2.483 20,875,614 -336,848 1.46% 51,834,659
2020-08-21 2020-08-19 2.483 21,212,462 -348,736 1.48% 52,671,061
2020-08-20 2020-08-18 2.503 21,561,198 -146,627 1.50% 53,972,241
2020-08-19 2020-08-17 2.473 21,707,825 -19,815 1.51% 53,681,949
2020-08-17 2020-08-13 2.503 21,727,640 -83,221 1.52% 54,388,880
2020-08-14 2020-08-12 2.493 21,810,861 -142,665 1.52% 54,377,050
2020-08-13 2020-08-11 2.584 21,953,526 -925,339 1.53% 56,727,041
2020-08-12 2020-08-10 2.533 22,878,865 -217,960 1.60% 57,963,430
2020-08-11 2020-08-07 2.433 23,096,825 -19,814 1.61% 56,184,330
2020-08-10 2020-08-06 2.544 23,116,639 -1,042,246 1.61% 58,799,159
2020-08-06 2020-08-04 2.372 24,158,885 -15,851 1.69% 57,304,751
2020-08-05 2020-08-03 2.382 24,174,736 -45,574 1.69% 57,586,360
2020-08-04 2020-07-31 2.382 24,220,310 -19,814 1.69% 57,694,921
2020-08-03 2020-07-30 2.332 24,240,124 -13,870 1.69% 56,518,770
2020-07-31 2020-07-29 2.382 24,253,994 -19,815 1.69% 57,775,159
2020-07-30 2020-07-28 2.382 24,273,809 -35,666 1.69% 57,822,360
2020-07-29 2020-07-27 2.372 24,309,475 -5,944 1.70% 57,661,950
2020-07-28 2020-07-24 2.382 24,315,419 -49,537 1.70% 57,921,479
2020-07-27 2020-07-23 2.382 24,364,956 -21,796 1.70% 58,039,480
2020-07-24 2020-07-22 2.382 24,386,752 -79,258 1.70% 58,091,400
2020-07-23 2020-07-21 2.372 24,466,010 -174,368 1.71% 58,033,250
2020-07-22 2020-07-20 2.372 24,640,378 -13,870 1.72% 58,446,850
2020-07-16 2020-07-14 2.372 24,654,248 -1,982 1.72% 58,479,750
2020-07-15 2020-07-13 2.382 24,656,230 -146,627 1.72% 58,733,321
2020-07-13 2020-07-09 2.372 24,802,857 -1,982 1.73% 58,832,249
2020-07-09 2020-07-07 2.362 24,804,839 -19,814 1.73% 58,586,581
2020-07-08 2020-07-06 2.382 24,824,653 -110,962 1.73% 59,134,519
2020-07-07 2020-07-03 2.362 24,935,615 -35,666 1.74% 58,895,461
2020-07-06 2020-07-02 2.372 24,971,281 -81,240 1.74% 59,231,750
2020-06-23 2020-06-19 2.382 25,052,521 -7,925 1.75% 59,677,321
2020-06-16 2020-06-12 2.372 25,060,446 -1,982 1.75% 59,443,249
2020-06-15 2020-06-11 2.372 25,062,428 -45,573 1.75% 59,447,950
2020-06-11 2020-06-09 2.372 25,108,001 -1,982 1.75% 59,556,049
2020-06-10 2020-06-08 2.372 25,109,983 -9,907 1.75% 59,560,751
2020-06-09 2020-06-05 2.372 25,119,890 -7,926 1.75% 59,584,250
2020-06-08 2020-06-04 2.372 25,127,816 -93,128 1.75% 59,603,050
2020-06-05 2020-06-03 2.362 25,220,944 -69,351 1.76% 59,569,380
2020-06-04 2020-06-02 2.372 25,290,295 -19,815 1.76% 59,988,450
2020-06-02 2020-05-29 2.284 25,310,110 +220,442 1.77% 57,795,861
2020-06-01 2020-05-28 2.396 25,089,668 -68,666 1.77% 60,105,950
2020-05-29 2020-05-27 2.406 25,158,334 -52,971 1.77% 60,526,919
2020-05-28 2020-05-26 2.406 25,211,305 -62,781 1.78% 60,654,359
2020-05-27 2020-05-25 2.406 25,274,086 -15,695 1.78% 60,805,400
2020-05-25 2020-05-21 2.385 25,289,781 -5,886 1.78% 60,327,540
2020-05-22 2020-05-20 2.396 25,295,667 -25,504 1.78% 60,599,451
2020-05-21 2020-05-19 2.416 25,321,171 -78,476 1.78% 61,176,809
2020-05-20 2020-05-18 2.416 25,399,647 -68,666 1.79% 61,366,410
2020-05-18 2020-05-14 2.365 25,468,313 -13,734 1.79% 60,234,159
2020-05-15 2020-05-13 2.406 25,482,047 -94,170 1.80% 61,305,721
2020-05-14 2020-05-12 2.426 25,576,217 -156,952 1.80% 62,053,739
2020-05-13 2020-05-11 2.436 25,733,169 -56,895 1.81% 62,696,870
2020-05-12 2020-05-08 2.436 25,790,064 -58,857 1.82% 62,835,490
2020-05-11 2020-05-07 2.447 25,848,921 -84,361 1.82% 63,242,401
2020-05-05 2020-04-29 2.467 25,933,282 -78,476 1.83% 63,977,540
2020-05-04 2020-04-28 2.508 26,011,758 -13,733 1.83% 65,231,821
2020-04-29 2020-04-27 2.508 26,025,491 -9,809 1.83% 65,266,260
2020-04-28 2020-04-24 2.538 26,035,300 -33,353 1.83% 66,087,089
2020-04-27 2020-04-23 2.518 26,068,653 -27,466 1.84% 65,640,251
2020-04-24 2020-04-22 2.518 26,096,119 -17,022,364 1.84% 65,709,410
2020-04-23 2020-04-21 2.518 43,118,483 -1,962 3.04% 108,571,319
2020-04-17 2020-04-15 2.630 43,120,445 -23,543 3.04% 113,411,640
2020-04-16 2020-04-14 2.630 43,143,988 -25,505 3.04% 113,473,560
2020-04-09 2020-04-07 2.579 43,169,493 -9,809 3.04% 111,340,241
2020-04-06 2020-04-02 2.538 43,179,302 -5,886 3.04% 109,604,820
2020-04-02 2020-03-31 2.610 43,185,188 -9,809 3.04% 112,701,441
2020-04-01 2020-03-30 2.671 43,194,997 -47,086 3.04% 115,369,080
2020-03-31 2020-03-27 2.732 43,242,083 -461,044 3.05% 118,139,761
2020-03-30 2020-03-26 2.701 43,703,127 -162,838 3.08% 118,062,799
2020-03-27 2020-03-25 2.671 43,865,965 -52,971 3.09% 117,161,161
2020-03-26 2020-03-24 2.518 43,918,936 -32,018,093 3.09% 110,586,841
2020-03-06 2020-03-04 2.844 75,937,029 -184,418 5.35% 215,979,481
2020-03-05 2020-03-03 2.640 76,121,447 -5,885 5.36% 200,984,001
2020-03-04 2020-03-02 2.691 76,127,332 -41,200 5.36% 204,879,839
2020-03-03 2020-02-28 2.722 76,168,532 -19,619 5.37% 207,320,160
2020-02-27 2020-02-25 2.569 76,188,151 -1,962 5.37% 195,723,360
2020-01-31 2020-01-29 2.518 76,190,113 -9,809 5.37% 191,844,901
2020-01-22 2020-01-20 2.630 76,199,922 -3,924 5.37% 200,414,399
2020-01-21 2020-01-17 2.661 76,203,846 -19,619 5.37% 202,755,240
2019-11-29 2019-11-27 2.661 76,223,465 -1,067,270 5.37% 202,807,440
2019-11-28 2019-11-26 2.701 77,290,735 +1,006,451 5.45% 208,798,801
2019-11-27 2019-11-25 2.803 76,284,284 -92,209 5.37% 213,856,501
2019-11-26 2019-11-22 2.742 76,376,493 -19,619 5.38% 209,443,401
2019-11-25 2019-11-21 2.803 76,396,112 -74,551 5.38% 214,170,001
2019-11-22 2019-11-20 2.742 76,470,663 -41,200 5.39% 209,701,639
2019-11-21 2019-11-19 2.752 76,511,863 -264,856 5.39% 210,594,599
2019-11-20 2019-11-18 2.701 76,776,719 -457,121 5.41% 207,410,201
2019-11-19 2019-11-15 2.538 77,233,840 -125,561 5.44% 196,047,660
2019-11-18 2019-11-14 2.538 77,359,401 -137,332 5.45% 196,366,380
2019-11-15 2019-11-13 2.528 77,496,733 -264,856 5.46% 195,924,959
2019-11-14 2019-11-12 2.508 77,761,589 -258,970 5.48% 195,009,120
2019-11-13 2019-11-11 2.447 78,020,559 -441,426 5.50% 190,886,400
2019-11-12 2019-11-08 2.467 78,461,985 -317,826 5.53% 193,566,120
2019-11-11 2019-11-07 2.396 78,779,811 -52,972 5.55% 188,728,499
2019-11-08 2019-11-06 2.426 78,832,783 -227,579 5.55% 191,266,321
2019-11-07 2019-11-05 2.375 79,060,362 -21,581 5.57% 187,788,680
2019-11-06 2019-11-04 2.385 79,081,943 -15,695 5.57% 188,646,120
2019-11-05 2019-11-01 2.385 79,097,638 -13,733 5.57% 188,683,560
2019-11-04 2019-10-31 2.385 79,111,371 -1,962 5.57% 188,716,319
2019-11-01 2019-10-30 2.385 79,113,333 -15,695 5.57% 188,720,999
2019-10-30 2019-10-28 2.375 79,129,028 -11,772 5.57% 187,951,779
2019-10-23 2019-10-21 2.345 79,140,800 -94,171 5.58% 185,559,401
2019-10-22 2019-10-18 2.375 79,234,971 -5,885 5.58% 188,203,421
2019-10-21 2019-10-17 2.396 79,240,856 -43,162 5.58% 189,832,999
2019-10-18 2019-10-16 2.396 79,284,018 -21,581 5.59% 189,936,400
2019-10-17 2019-10-15 2.385 79,305,599 -19,619 5.59% 189,179,641
2019-10-16 2019-10-14 2.385 79,325,218 -5,885 5.59% 189,226,441
2019-10-15 2019-10-11 2.375 79,331,103 -1,962 5.59% 188,431,759
2019-09-12 2019-09-10 2.396 79,333,065 -1,962 5.59% 190,053,899
2019-09-11 2019-09-09 2.406 79,335,027 -11,772 5.59% 190,867,360
2019-09-03 2019-08-30 2.385 79,346,799 -1,961 5.59% 189,277,921
2019-08-16 2019-08-14 2.426 79,348,760 -1,962 5.59% 192,518,199
2019-08-14 2019-08-12 2.416 79,350,722 -17,657 5.59% 191,714,039
2019-08-13 2019-08-09 2.416 79,368,379 -31,391 5.59% 191,756,699
2019-08-12 2019-08-08 2.426 79,399,770 -7,847 5.59% 192,641,961
2019-08-09 2019-08-07 2.436 79,407,617 -17,657 5.59% 193,470,499
2019-08-08 2019-08-06 2.436 79,425,274 -23,543 5.60% 193,513,519
2019-08-06 2019-08-02 2.436 79,448,817 -1,962 5.60% 193,570,880
2019-08-05 2019-08-01 2.426 79,450,779 -1,962 5.60% 192,765,720
2019-07-19 2019-07-17 2.426 79,452,741 -15,695 5.60% 192,770,481
2019-07-18 2019-07-16 2.457 79,468,436 -241,313 5.60% 195,238,920
2019-07-17 2019-07-15 2.436 79,709,749 -1,962 5.62% 194,206,621
2019-07-16 2019-07-12 2.467 79,711,711 -100,056 5.62% 196,649,201
2019-07-15 2019-07-11 2.457 79,811,767 -188,342 5.62% 196,082,420
2019-07-09 2019-07-05 2.447 80,000,109 -37,276 5.64% 195,729,600
2019-07-08 2019-07-04 2.457 80,037,385 -321,750 5.64% 196,636,720
2019-07-05 2019-07-03 2.416 80,359,135 -7,848 5.66% 194,150,399
2019-07-04 2019-07-02 2.406 80,366,983 -3,924 5.66% 193,350,080
2019-07-03 2019-06-28 2.406 80,370,907 -47,085 5.66% 193,359,521
2019-07-02 2019-06-27 2.406 80,417,992 -98,095 5.67% 193,472,800
2019-06-28 2019-06-26 2.406 80,516,087 -41,199 5.67% 193,708,801
2019-06-27 2019-06-25 2.406 80,557,286 -90,248 5.68% 193,807,919
2019-06-26 2019-06-24 2.426 80,647,534 -131,446 5.68% 195,669,321
2019-06-25 2019-06-21 2.416 80,778,980 -107,905 5.69% 195,164,759
2019-06-24 2019-06-20 2.406 80,886,885 -49,047 5.70% 194,600,881
2019-06-21 2019-06-19 2.396 80,935,932 -64,742 5.70% 193,893,800
2019-06-20 2019-06-18 2.416 81,000,674 -39,238 5.71% 195,700,379
2019-06-19 2019-06-17 2.396 81,039,912 -82,400 5.71% 194,142,900
2019-06-18 2019-06-14 2.406 81,122,312 -98,094 5.72% 195,167,281
2019-06-17 2019-06-13 2.406 81,220,406 -88,285 5.72% 195,403,279
2019-06-14 2019-06-12 2.406 81,308,691 -37,276 5.73% 195,615,679
2019-06-13 2019-06-11 2.406 81,345,967 -39,238 5.73% 195,705,359
2019-06-12 2019-06-10 2.406 81,385,205 -33,040,240 5.73% 195,799,759
2019-06-11 2019-06-06 2.406 114,425,445 -7,847 8.06% 275,289,281
2019-06-10 2019-06-05 2.396 114,433,292 -58,857 8.06% 274,141,600
2019-06-06 2019-06-04 2.406 114,492,149 -21,581 8.07% 275,449,760
2019-06-05 2019-06-03 2.406 114,513,730 -29,428 8.07% 275,501,681
2019-06-04 2019-05-31 2.385 114,543,158 -3,924 8.07% 273,237,120
2019-06-03 2019-05-30 2.406 114,547,082 -102,018 8.07% 275,581,920
2019-05-24 2019-05-22 2.365 114,649,100 -19,619 8.08% 271,152,319
2019-05-22 2019-05-20 2.355 114,668,719 -94,171 8.08% 270,029,759
2019-05-03 2019-04-30 2.365 114,762,890 -49,047 8.09% 271,421,440
2019-04-29 2019-04-25 2.365 114,811,937 -15,696 8.09% 271,537,439
2019-04-23 2019-04-17 2.385 114,827,633 +68,667 8.09% 273,915,721
2019-04-18 2019-04-16 2.375 114,758,966 -1,962 8.09% 272,582,039
2019-04-17 2019-04-15 2.416 114,760,928 -98,095 8.09% 277,266,300
2019-04-16 2019-04-12 2.416 114,859,023 -33,352 8.09% 277,503,300
2019-04-12 2019-04-10 2.416 114,892,375 -863,233 8.09% 277,583,880
2019-04-11 2019-04-09 2.406 115,755,608 -98,095 8.16% 278,489,440
2019-04-10 2019-04-08 2.396 115,853,703 -156,951 8.16% 277,544,401
2019-04-09 2019-04-04 2.426 116,010,654 -111,828 8.17% 281,468,320
2019-04-08 2019-04-03 2.416 116,122,482 -145,180 8.18% 280,555,860
2019-04-04 2019-04-02 2.406 116,267,662 -98,095 8.19% 279,721,360
2019-04-03 2019-04-01 2.406 116,365,757 -131,446 8.20% 279,957,361
2019-04-02 2019-03-29 2.426 116,497,203 -280,551 8.38% 282,648,799
2019-04-01 2019-03-28 2.406 116,777,754 -98,095 8.40% 280,948,560
2019-03-29 2019-03-27 2.406 116,875,849 -117,713 8.41% 281,184,560
2019-03-28 2019-03-26 2.426 116,993,562 -480,664 8.42% 283,853,079
2019-03-27 2019-03-25 2.396 117,474,226 -25,505 8.45% 281,426,600
2019-03-25 2019-03-21 2.396 117,499,731 -5,885 8.45% 281,487,701
2019-03-20 2019-03-18 2.396 117,505,616 -13,734 8.45% 281,501,799
2019-03-18 2019-03-14 2.396 117,519,350 +15,695 8.45% 281,534,701
2019-03-15 2019-03-13 2.396 117,503,655 -19,618 8.45% 281,497,101
2019-03-14 2019-03-12 2.396 117,523,273 -41,200 8.45% 281,544,099
2019-03-13 2019-03-11 2.396 117,564,473 -229,542 8.46% 281,642,799
2019-03-12 2019-03-08 2.406 117,794,015 -194,227 8.47% 283,393,521
2019-03-11 2019-03-07 2.426 117,988,242 -3,419,580 8.49% 286,266,400
2019-03-08 2019-03-06 2.426 121,407,822 8.73% 294,563,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top