History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.046 0 +0
2025-03-12 2025-03-10 0.046 0 +0
2025-03-11 2025-03-07 0.046 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.046 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.046 0 +0
2025-02-13 2025-02-11 0.046 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.046 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.046 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.046 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.046 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.046 0 +0
2024-12-19 2024-12-17 0.046 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.046 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.046 0 +0
2024-12-12 2024-12-10 0.046 0 +0
2024-12-11 2024-12-09 0.046 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.046 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.046 0 +0
2024-11-08 2024-11-06 0.046 0 +0
2024-11-07 2024-11-05 0.046 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.046 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.046 0 +0
2024-10-23 2024-10-21 0.046 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.046 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.046 0 +0
2024-09-10 2024-09-05 0.046 0 +0
2024-09-09 2024-09-04 0.046 0 +0
2024-09-05 2024-09-03 0.046 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.046 0 +0
2024-08-27 2024-08-23 0.046 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.046 0 +0
2024-08-22 2024-08-20 0.046 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.046 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.046 0 +0
2024-08-06 2024-08-02 0.046 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.046 0 +0
2024-07-30 2024-07-26 0.046 0 +0
2024-07-29 2024-07-25 0.046 0 +0
2024-07-26 2024-07-24 0.046 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.046 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.046 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.046 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.046 0 +0
2024-06-27 2024-06-25 0.046 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.046 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.046 0 +0
2024-06-20 2024-06-18 0.046 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.046 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.046 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.046 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.046 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.046 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.046 0 +0
2024-05-10 2024-05-08 0.046 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.046 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.046 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.046 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.046 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.046 0 +0
2024-04-05 2024-04-02 0.046 0 +0
2024-04-03 2024-03-28 0.046 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.046 0 +0
2024-03-22 2024-03-20 0.046 0 +0
2024-03-21 2024-03-19 0.046 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.046 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.046 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.046 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.046 0 +0
2024-02-15 2024-02-09 0.046 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.046 0 +0
2024-01-31 2024-01-29 0.046 0 +0
2024-01-30 2024-01-26 0.046 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.046 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.046 0 +0
2024-01-19 2024-01-17 0.046 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.046 0 +0
2024-01-16 2024-01-12 0.046 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.046 0 +0
2024-01-11 2024-01-09 0.046 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.046 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.046 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.046 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.046 0 +0
2023-12-11 2023-12-07 0.046 0 +0
2023-12-08 2023-12-06 0.046 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.046 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.046 0 +0
2023-11-09 2023-11-07 0.046 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.046 0 +0
2023-10-31 2023-10-27 0.046 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.046 0 +0
2023-10-20 2023-10-18 0.046 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.046 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.046 0 +0
2023-10-09 2023-10-05 0.046 0 +0
2023-10-06 2023-10-04 0.046 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.046 0 +0
2023-09-28 2023-09-26 0.046 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.046 0 +0
2023-09-21 2023-09-19 0.046 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.046 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.046 0 +0
2023-09-11 2023-09-06 0.046 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.046 0 +0
2023-09-05 2023-08-31 0.046 0 +0
2023-09-04 2023-08-30 0.045 0 +0
2023-08-31 2023-08-29 0.044 0 +0
2023-08-30 2023-08-28 0.044 0 +0
2023-08-29 2023-08-25 0.044 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.038 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.064 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.067 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.089 0 +0
2023-07-28 2023-07-26 0.089 0 -100,000
2023-07-27 2023-07-25 0.095 100,000 +100,000 0.01% 9,500
2023-02-22 2023-02-20 0.239 0 -14,000
2023-02-21 2023-02-17 0.232 14,000 -16,000 0.00% 3,248
2023-02-20 2023-02-16 0.236 30,000 -40,000 0.00% 7,080
2023-02-17 2023-02-15 0.238 70,000 +70,000 0.00% 16,660
2023-02-08 2023-02-06 0.295 0 -34,000
2023-02-07 2023-02-03 0.310 34,000 -6,000 0.00% 10,540
2023-02-06 2023-02-02 0.315 40,000 +40,000 0.00% 12,600
2023-01-26 2023-01-19 0.280 0 -102,000
2023-01-20 2023-01-18 0.280 102,000 +102,000 0.01% 28,560
2023-01-18 2023-01-16 0.300 0 -116,000
2023-01-17 2023-01-13 0.300 116,000 +48,000 0.01% 34,800
2023-01-16 2023-01-12 0.305 68,000 +68,000 0.00% 20,740
2023-01-10 2023-01-06 0.315 0 -36,000
2023-01-09 2023-01-05 0.320 36,000 +36,000 0.00% 11,520
2022-12-15 2022-12-13 0.390 0 -8,000
2022-12-14 2022-12-12 0.410 8,000 +8,000 0.00% 3,280
2022-11-17 2022-11-15 0.265 0 -50,000
2022-11-16 2022-11-14 0.236 50,000 +50,000 0.00% 11,800
2022-11-15 2022-11-11 0.200 0 -180,000
2022-11-14 2022-11-10 0.195 180,000 -40,000 0.01% 35,100
2022-11-11 2022-11-09 0.208 220,000 +40,000 0.02% 45,760
2022-11-10 2022-11-08 0.221 180,000 -11,302,000 0.01% 39,780
2022-11-09 2022-11-07 0.710 11,482,000 -88,000 0.79% 8,152,220
2022-11-04 2022-11-02 1.270 11,570,000 -88,000 0.80% 14,693,900
2022-11-03 2022-11-01 1.270 11,658,000 -44,000 0.81% 14,805,660
2022-11-01 2022-10-28 1.400 11,702,000 -2,000 0.81% 16,382,800
2022-10-28 2022-10-26 1.490 11,704,000 -56,000 0.81% 17,438,960
2022-10-20 2022-10-18 1.670 11,760,000 -154,000 0.81% 19,639,200
2022-10-13 2022-10-11 1.660 11,914,000 -6,000 0.82% 19,777,240
2022-10-12 2022-10-10 1.700 11,920,000 -74,000 0.82% 20,264,000
2022-08-25 2022-08-23 2.360 11,994,000 -20,000 0.83% 28,305,840
2022-05-25 2022-05-23 2.500 12,014,000 -88,000 0.83% 30,035,000
2022-05-24 2022-05-20 2.500 12,102,000 -200,000 0.84% 30,255,000
2022-05-23 2022-05-19 2.540 12,302,000 -30,000 0.85% 31,247,080
2022-03-01 2022-02-25 3.100 12,332,000 -2,000 0.85% 38,229,200
2022-02-24 2022-02-22 3.350 12,334,000 +2,000 0.85% 41,318,900
2022-02-17 2022-02-15 3.620 12,332,000 -4,000,000 0.85% 44,641,840
2022-01-25 2022-01-21 2.960 16,332,000 -4,000,000 1.13% 48,342,720
2022-01-24 2022-01-20 2.830 20,332,000 -140,000 1.41% 57,539,560
2022-01-21 2022-01-19 2.980 20,472,000 -10,000 1.41% 61,006,560
2021-12-14 2021-12-10 2.480 20,482,000 -192,000 1.42% 50,795,360
2021-12-13 2021-12-09 2.610 20,674,000 -100,000 1.43% 53,959,140
2021-11-22 2021-11-18 2.680 20,774,000 -6,000 1.44% 55,674,320
2021-11-03 2021-11-01 2.710 20,780,000 -10,000,000 1.44% 56,313,800
2021-08-27 2021-08-25 2.950 30,780,000 -4,000 2.13% 90,801,000
2021-08-23 2021-08-19 2.860 30,784,000 -4,000 2.13% 88,042,240
2021-08-18 2021-08-16 2.970 30,788,000 +8,000 2.13% 91,440,360
2021-07-26 2021-07-22 2.940 30,780,000 +8,660,000 2.13% 90,493,200
2021-07-19 2021-07-15 3.170 22,120,000 -8,786,000 1.53% 70,120,400
2021-06-18 2021-06-16 3.533 30,906,000 +286,583 2.14% 109,183,428
2021-06-15 2021-06-10 3.523 30,619,417 +3,903,465 2.14% 107,861,940
2021-05-04 2021-04-30 2.846 26,715,952 -1,981 1.86% 76,044,121
2021-05-03 2021-04-29 2.816 26,717,933 +1,981 1.86% 75,240,720
2021-01-20 2021-01-18 2.443 26,715,952 -5,944 1.86% 65,257,721
2021-01-19 2021-01-15 2.433 26,721,896 +5,944 1.86% 65,002,520
2020-10-30 2020-10-28 2.372 26,715,952 -5,944 1.86% 63,370,101
2020-10-29 2020-10-27 2.372 26,721,896 +5,944 1.86% 63,384,200
2020-10-21 2020-10-19 2.422 26,715,952 +18,011,422 1.86% 64,718,401
2020-06-02 2020-05-29 2.284 8,704,530 +85,934 0.61% 19,876,872
2020-05-25 2020-05-21 2.385 8,618,596 -3,924 0.61% 20,559,241
2020-05-22 2020-05-20 2.396 8,622,520 -1,961 0.61% 20,656,501
2020-05-21 2020-05-19 2.416 8,624,481 +5,885 0.61% 20,837,039
2020-05-19 2020-05-15 2.406 8,618,596 -11,771 0.61% 20,734,961
2020-05-15 2020-05-13 2.406 8,630,367 +7,847 0.61% 20,763,280
2020-05-14 2020-05-12 2.426 8,622,520 +3,924 0.61% 20,920,201
2020-04-24 2020-04-22 2.518 8,618,596 -147,142 0.61% 21,701,421
2020-04-21 2020-04-17 2.549 8,765,738 -5,885 0.62% 22,340,001
2020-04-20 2020-04-16 2.559 8,771,623 +5,885 0.62% 22,444,419
2020-04-16 2020-04-14 2.630 8,765,738 +49,048 0.62% 23,054,881
2020-04-15 2020-04-09 2.508 8,716,690 -3,924 0.61% 21,859,559
2020-04-14 2020-04-08 2.487 8,720,614 +45,123 0.61% 21,691,600
2020-04-09 2020-04-07 2.579 8,675,491 +56,895 0.61% 22,375,321
2020-03-31 2020-03-27 2.732 8,618,596 -33,352 0.61% 23,546,481
2020-03-27 2020-03-25 2.671 8,651,948 -5,886 0.61% 23,108,400
2020-03-25 2020-03-23 2.457 8,657,834 -51,009 0.61% 21,270,661
2020-03-24 2020-03-20 2.518 8,708,843 -70,628 0.61% 21,928,660
2020-03-23 2020-03-19 2.477 8,779,471 +45,124 0.62% 21,748,500
2020-03-20 2020-03-18 2.528 8,734,347 +105,942 0.62% 22,081,919
2020-03-19 2020-03-17 2.549 8,628,405 -15,695 0.61% 21,989,999
2020-03-18 2020-03-16 2.467 8,644,100 +25,504 0.61% 21,325,039
2020-03-06 2020-03-04 2.844 8,618,596 -58,857 0.61% 24,512,941
2020-03-04 2020-03-02 2.691 8,677,453 -60,818 0.61% 23,353,441
2020-03-03 2020-02-28 2.722 8,738,271 +51,009 0.62% 23,784,359
2020-02-26 2020-02-24 2.528 8,687,262 -70,628 0.61% 21,962,880
2020-02-25 2020-02-21 2.579 8,757,890 +70,628 0.62% 22,587,840
2020-02-21 2020-02-19 2.549 8,687,262 -80,438 0.61% 22,140,000
2020-02-20 2020-02-18 2.589 8,767,700 +80,438 0.62% 22,702,521
2020-02-13 2020-02-11 2.426 8,687,262 -3,924 0.61% 21,077,280
2020-02-12 2020-02-10 2.457 8,691,186 +3,924 0.61% 21,352,601
2020-02-10 2020-02-06 2.477 8,687,262 -88,285 0.61% 21,520,080
2020-02-07 2020-02-05 2.447 8,775,547 +139,294 0.62% 21,470,400
2020-02-06 2020-02-04 2.508 8,636,253 -82,399 0.61% 21,657,841
2020-02-05 2020-02-03 2.385 8,718,652 +88,285 0.61% 20,797,919
2020-01-31 2020-01-29 2.518 8,630,367 -109,866 0.61% 21,731,060
2020-01-30 2020-01-24 2.528 8,740,233 +45,123 0.62% 22,096,800
2020-01-29 2020-01-22 2.538 8,695,110 -1,961 0.61% 22,071,361
2020-01-23 2020-01-21 2.640 8,697,071 -15,696 0.61% 22,962,939
2020-01-21 2020-01-17 2.661 8,712,767 -90,247 0.61% 23,182,021
2020-01-20 2020-01-16 2.528 8,803,014 +80,438 0.62% 22,255,521
2020-01-16 2020-01-14 2.610 8,722,576 -74,552 0.61% 22,763,520
2020-01-15 2020-01-13 2.681 8,797,128 +54,933 0.62% 23,585,840
2020-01-10 2020-01-08 2.416 8,742,195 -92,209 0.62% 21,121,440
2020-01-09 2020-01-07 2.487 8,834,404 +92,209 0.62% 21,974,640
2020-01-06 2020-01-02 2.487 8,742,195 -76,514 0.62% 21,745,280
2020-01-03 2019-12-31 2.375 8,818,709 +200,113 0.62% 20,946,700
2019-12-30 2019-12-24 2.385 8,618,596 -84,361 0.61% 20,559,241
2019-12-27 2019-12-20 2.426 8,702,957 -88,285 0.61% 21,115,360
2019-12-23 2019-12-19 2.385 8,791,242 +88,285 0.62% 20,971,079
2019-12-20 2019-12-18 2.365 8,702,957 -96,133 0.61% 20,583,040
2019-12-19 2019-12-17 2.355 8,799,090 +96,133 0.62% 20,720,700
2019-12-17 2019-12-13 2.447 8,702,957 -23,543 0.61% 21,292,800
2019-12-16 2019-12-12 2.457 8,726,500 +103,980 0.61% 21,439,360
2019-12-12 2019-12-10 2.447 8,622,520 -74,551 0.61% 21,096,001
2019-12-11 2019-12-09 2.436 8,697,071 +49,047 0.61% 21,189,739
2019-12-10 2019-12-06 2.436 8,648,024 -49,047 0.61% 21,070,240
2019-12-09 2019-12-05 2.426 8,697,071 +76,513 0.61% 21,101,079
2019-12-06 2019-12-04 2.610 8,620,558 -78,475 0.61% 22,497,281
2019-12-05 2019-12-03 2.559 8,699,033 +27,466 0.61% 22,258,679
2019-12-04 2019-12-02 2.569 8,671,567 +52,971 0.61% 22,276,800
2019-11-29 2019-11-27 2.661 8,618,596 -13,733 0.61% 22,931,461
2019-11-28 2019-11-26 2.701 8,632,329 +13,733 0.61% 23,320,000
2019-11-27 2019-11-25 2.803 8,618,596 +8,600,939 0.61% 24,161,501
2019-11-26 2019-11-22 2.742 17,657 +17,657 0.00% 48,420
2019-11-11 2019-11-07 2.396 0 -3,924
2019-11-08 2019-11-06 2.426 3,924 +3,924 0.00% 9,521
2019-11-05 2019-11-01 2.385 0 -43,162
2019-11-04 2019-10-31 2.385 43,162 -47,085 0.00% 102,961
2019-11-01 2019-10-30 2.385 90,247 +90,247 0.01% 215,280
2019-10-23 2019-10-21 2.345 0 -47,085
2019-10-22 2019-10-18 2.375 47,085 +47,085 0.00% 111,839
2019-10-16 2019-10-14 2.385 0 -19,619
2019-10-15 2019-10-11 2.375 19,619 -125,561 0.00% 46,600
2019-10-14 2019-10-10 2.375 145,180 +145,180 0.01% 344,840
2019-10-10 2019-10-08 2.365 0 -21,581
2019-10-09 2019-10-04 2.355 21,581 +21,581 0.00% 50,820
2019-10-04 2019-10-02 2.365 0 -90,247
2019-10-03 2019-09-30 2.365 90,247 +90,247 0.01% 213,440
2019-09-24 2019-09-20 2.355 0 -51,009
2019-09-23 2019-09-19 2.345 51,009 +49,047 0.00% 119,599
2019-09-20 2019-09-18 2.355 1,962 +1,962 0.00% 4,620
2019-09-16 2019-09-12 2.396 0 -3,924
2019-09-13 2019-09-11 2.385 3,924 -70,628 0.00% 9,361
2019-09-12 2019-09-10 2.396 74,552 +74,552 0.01% 178,600
2019-08-29 2019-08-27 2.385 0 -35,314
2019-08-28 2019-08-26 2.365 35,314 +35,314 0.00% 83,520
2019-08-21 2019-08-19 2.396 0 -3,924
2019-08-20 2019-08-16 2.396 3,924 +3,924 0.00% 9,401
2019-08-16 2019-08-14 2.426 0 -1,962
2019-08-13 2019-08-09 2.416 1,962 +1,962 0.00% 4,740
2019-08-05 2019-08-01 2.426 0 -19,619
2019-08-02 2019-07-31 2.416 19,619 +17,657 0.00% 47,400
2019-08-01 2019-07-30 2.396 1,962 +1,962 0.00% 4,700
2019-07-05 2019-07-03 2.416 0 -27,467
2019-07-04 2019-07-02 2.406 27,467 +27,467 0.00% 66,081
2019-05-23 2019-05-21 2.365 0 -1,962
2019-05-22 2019-05-20 2.355 1,962 +1,962 0.00% 4,620
2019-05-10 2019-05-08 2.375 0 -39,238
2019-05-09 2019-05-07 2.385 39,238 +39,238 0.00% 93,600
2019-05-02 2019-04-29 2.375 0 -5,886
2019-04-30 2019-04-26 2.365 5,886 +5,886 0.00% 13,921
2019-04-26 2019-04-24 2.375 0 -74,552
2019-04-25 2019-04-23 2.365 74,552 +74,552 0.01% 176,320
2019-04-17 2019-04-15 2.416 0 -31,390
2019-04-16 2019-04-12 2.416 31,390 +17,657 0.00% 75,839
2019-04-15 2019-04-11 2.396 13,733 -19,619 0.00% 32,899
2019-04-12 2019-04-10 2.416 33,352 +33,352 0.00% 80,580
2019-03-08 2019-03-06 2.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top