History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CANFIELD SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.046 0 +0
2025-03-12 2025-03-10 0.046 0 +0
2025-03-11 2025-03-07 0.046 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.046 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.046 0 +0
2025-02-13 2025-02-11 0.046 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.046 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.046 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.046 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.046 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.046 0 +0
2024-12-19 2024-12-17 0.046 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.046 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.046 0 +0
2024-12-12 2024-12-10 0.046 0 +0
2024-12-11 2024-12-09 0.046 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.046 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.046 0 +0
2024-11-13 2024-11-11 0.046 0 +0
2024-11-12 2024-11-08 0.046 0 +0
2024-11-11 2024-11-07 0.046 0 +0
2024-11-08 2024-11-06 0.046 0 +0
2024-11-07 2024-11-05 0.046 0 +0
2024-11-06 2024-11-04 0.046 0 +0
2024-11-05 2024-11-01 0.046 0 +0
2024-11-04 2024-10-31 0.046 0 +0
2024-11-01 2024-10-30 0.046 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.046 0 +0
2024-10-29 2024-10-25 0.046 0 +0
2024-10-28 2024-10-24 0.046 0 +0
2024-10-25 2024-10-23 0.046 0 +0
2024-10-24 2024-10-22 0.046 0 +0
2024-10-23 2024-10-21 0.046 0 +0
2024-10-22 2024-10-18 0.046 0 +0
2024-10-21 2024-10-17 0.046 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.046 0 +0
2024-10-16 2024-10-14 0.046 0 +0
2024-10-15 2024-10-10 0.046 0 +0
2024-10-14 2024-10-09 0.046 0 +0
2024-10-10 2024-10-08 0.046 0 +0
2024-10-09 2024-10-07 0.046 0 +0
2024-10-08 2024-10-04 0.046 0 +0
2024-10-07 2024-10-03 0.046 0 +0
2024-10-04 2024-10-02 0.046 0 +0
2024-10-03 2024-09-30 0.046 0 +0
2024-10-02 2024-09-27 0.046 0 +0
2024-09-30 2024-09-26 0.046 0 +0
2024-09-27 2024-09-25 0.046 0 +0
2024-09-26 2024-09-24 0.046 0 +0
2024-09-25 2024-09-23 0.046 0 +0
2024-09-24 2024-09-20 0.046 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.046 0 +0
2024-09-19 2024-09-16 0.046 0 +0
2024-09-17 2024-09-13 0.046 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.046 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.046 0 +0
2024-09-10 2024-09-05 0.046 0 +0
2024-09-09 2024-09-04 0.046 0 +0
2024-09-05 2024-09-03 0.046 0 +0
2024-09-04 2024-09-02 0.046 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.046 0 +0
2024-08-30 2024-08-28 0.046 0 +0
2024-08-29 2024-08-27 0.046 0 +0
2024-08-28 2024-08-26 0.046 0 +0
2024-08-27 2024-08-23 0.046 0 +0
2024-08-26 2024-08-22 0.046 0 +0
2024-08-23 2024-08-21 0.046 0 +0
2024-08-22 2024-08-20 0.046 0 +0
2024-08-21 2024-08-19 0.046 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.046 0 +0
2024-08-16 2024-08-14 0.046 0 +0
2024-08-15 2024-08-13 0.046 0 +0
2024-08-14 2024-08-12 0.046 0 +0
2024-08-13 2024-08-09 0.046 0 +0
2024-08-12 2024-08-08 0.046 0 +0
2024-08-09 2024-08-07 0.046 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.046 0 +0
2024-08-06 2024-08-02 0.046 0 +0
2024-08-05 2024-08-01 0.046 0 +0
2024-08-02 2024-07-31 0.046 0 +0
2024-08-01 2024-07-30 0.046 0 +0
2024-07-31 2024-07-29 0.046 0 +0
2024-07-30 2024-07-26 0.046 0 +0
2024-07-29 2024-07-25 0.046 0 +0
2024-07-26 2024-07-24 0.046 0 +0
2024-07-25 2024-07-23 0.046 0 +0
2024-07-24 2024-07-22 0.046 0 +0
2024-07-23 2024-07-19 0.046 0 +0
2024-07-22 2024-07-18 0.046 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.046 0 +0
2024-07-17 2024-07-15 0.046 0 +0
2024-07-16 2024-07-12 0.046 0 +0
2024-07-15 2024-07-11 0.046 0 +0
2024-07-12 2024-07-10 0.046 0 +0
2024-07-11 2024-07-09 0.046 0 +0
2024-07-10 2024-07-08 0.046 0 +0
2024-07-09 2024-07-05 0.046 0 +0
2024-07-08 2024-07-04 0.046 0 +0
2024-07-05 2024-07-03 0.046 0 +0
2024-07-04 2024-07-02 0.046 0 +0
2024-07-03 2024-06-28 0.046 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.046 0 +0
2024-06-27 2024-06-25 0.046 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.046 0 +0
2024-06-24 2024-06-20 0.046 0 +0
2024-06-21 2024-06-19 0.046 0 +0
2024-06-20 2024-06-18 0.046 0 +0
2024-06-19 2024-06-17 0.046 0 +0
2024-06-18 2024-06-14 0.046 0 +0
2024-06-17 2024-06-13 0.046 0 +0
2024-06-14 2024-06-12 0.046 0 +0
2024-06-13 2024-06-11 0.046 0 +0
2024-06-12 2024-06-07 0.046 0 +0
2024-06-11 2024-06-06 0.046 0 +0
2024-06-07 2024-06-05 0.046 0 +0
2024-06-06 2024-06-04 0.046 0 +0
2024-06-05 2024-06-03 0.046 0 +0
2024-06-04 2024-05-31 0.046 0 +0
2024-06-03 2024-05-30 0.046 0 +0
2024-05-31 2024-05-29 0.046 0 +0
2024-05-30 2024-05-28 0.046 0 +0
2024-05-29 2024-05-27 0.046 0 +0
2024-05-28 2024-05-24 0.046 0 +0
2024-05-27 2024-05-23 0.046 0 +0
2024-05-24 2024-05-22 0.046 0 +0
2024-05-23 2024-05-21 0.046 0 +0
2024-05-22 2024-05-20 0.046 0 +0
2024-05-21 2024-05-17 0.046 0 +0
2024-05-20 2024-05-16 0.046 0 +0
2024-05-17 2024-05-14 0.046 0 +0
2024-05-16 2024-05-13 0.046 0 +0
2024-05-14 2024-05-10 0.046 0 +0
2024-05-13 2024-05-09 0.046 0 +0
2024-05-10 2024-05-08 0.046 0 +0
2024-05-09 2024-05-07 0.046 0 +0
2024-05-08 2024-05-06 0.046 0 +0
2024-05-07 2024-05-03 0.046 0 +0
2024-05-06 2024-05-02 0.046 0 +0
2024-05-03 2024-04-30 0.046 0 +0
2024-05-02 2024-04-29 0.046 0 +0
2024-04-30 2024-04-26 0.046 0 +0
2024-04-29 2024-04-25 0.046 0 +0
2024-04-26 2024-04-24 0.046 0 +0
2024-04-25 2024-04-23 0.046 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.046 0 +0
2024-04-22 2024-04-18 0.046 0 +0
2024-04-19 2024-04-17 0.046 0 +0
2024-04-18 2024-04-16 0.046 0 +0
2024-04-17 2024-04-15 0.046 0 +0
2024-04-16 2024-04-12 0.046 0 +0
2024-04-15 2024-04-11 0.046 0 +0
2024-04-12 2024-04-10 0.046 0 +0
2024-04-11 2024-04-09 0.046 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.046 0 +0
2024-04-08 2024-04-03 0.046 0 +0
2024-04-05 2024-04-02 0.046 0 +0
2024-04-03 2024-03-28 0.046 0 +0
2024-04-02 2024-03-27 0.046 0 +0
2024-03-28 2024-03-26 0.046 0 +0
2024-03-27 2024-03-25 0.046 0 +0
2024-03-26 2024-03-22 0.046 0 +0
2024-03-25 2024-03-21 0.046 0 +0
2024-03-22 2024-03-20 0.046 0 +0
2024-03-21 2024-03-19 0.046 0 +0
2024-03-20 2024-03-18 0.046 0 +0
2024-03-19 2024-03-15 0.046 0 +0
2024-03-18 2024-03-14 0.046 0 +0
2024-03-15 2024-03-13 0.046 0 +0
2024-03-14 2024-03-12 0.046 0 +0
2024-03-13 2024-03-11 0.046 0 +0
2024-03-12 2024-03-08 0.046 0 +0
2024-03-11 2024-03-07 0.046 0 +0
2024-03-08 2024-03-06 0.046 0 +0
2024-03-07 2024-03-05 0.046 0 +0
2024-03-06 2024-03-04 0.046 0 +0
2024-03-05 2024-03-01 0.046 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.046 0 +0
2024-02-29 2024-02-27 0.046 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.046 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.046 0 +0
2024-02-20 2024-02-16 0.046 0 +0
2024-02-19 2024-02-15 0.046 0 +0
2024-02-16 2024-02-14 0.046 0 +0
2024-02-15 2024-02-09 0.046 0 +0
2024-02-14 2024-02-07 0.046 0 +0
2024-02-08 2024-02-06 0.046 0 +0
2024-02-07 2024-02-05 0.046 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.046 0 +0
2024-01-31 2024-01-29 0.046 0 +0
2024-01-30 2024-01-26 0.046 0 +0
2024-01-29 2024-01-25 0.046 0 +0
2024-01-26 2024-01-24 0.046 0 +0
2024-01-25 2024-01-23 0.046 0 +0
2024-01-24 2024-01-22 0.046 0 +0
2024-01-23 2024-01-19 0.046 0 +0
2024-01-22 2024-01-18 0.046 0 +0
2024-01-19 2024-01-17 0.046 0 +0
2024-01-18 2024-01-16 0.046 0 +0
2024-01-17 2024-01-15 0.046 0 +0
2024-01-16 2024-01-12 0.046 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.046 0 +0
2024-01-11 2024-01-09 0.046 0 +0
2024-01-10 2024-01-08 0.046 0 +0
2024-01-09 2024-01-05 0.046 0 +0
2024-01-08 2024-01-04 0.046 0 +0
2024-01-05 2024-01-03 0.046 0 +0
2024-01-04 2024-01-02 0.046 0 +0
2024-01-03 2023-12-29 0.046 0 +0
2024-01-02 2023-12-28 0.046 0 +0
2023-12-29 2023-12-27 0.046 0 +0
2023-12-28 2023-12-22 0.046 0 +0
2023-12-27 2023-12-21 0.046 0 +0
2023-12-22 2023-12-20 0.046 0 +0
2023-12-21 2023-12-19 0.046 0 +0
2023-12-20 2023-12-18 0.046 0 +0
2023-12-19 2023-12-15 0.046 0 +0
2023-12-18 2023-12-14 0.046 0 +0
2023-12-15 2023-12-13 0.046 0 +0
2023-12-14 2023-12-12 0.046 0 +0
2023-12-13 2023-12-11 0.046 0 +0
2023-12-12 2023-12-08 0.046 0 +0
2023-12-11 2023-12-07 0.046 0 +0
2023-12-08 2023-12-06 0.046 0 +0
2023-12-07 2023-12-05 0.046 0 +0
2023-12-06 2023-12-04 0.046 0 +0
2023-12-05 2023-12-01 0.046 0 +0
2023-12-04 2023-11-30 0.046 0 +0
2023-12-01 2023-11-29 0.046 0 +0
2023-11-30 2023-11-28 0.046 0 +0
2023-11-29 2023-11-27 0.046 0 +0
2023-11-28 2023-11-24 0.046 0 +0
2023-11-27 2023-11-23 0.046 0 +0
2023-11-24 2023-11-22 0.046 0 +0
2023-11-23 2023-11-21 0.046 0 +0
2023-11-22 2023-11-20 0.046 0 +0
2023-11-21 2023-11-17 0.046 0 +0
2023-11-20 2023-11-16 0.046 0 +0
2023-11-17 2023-11-15 0.046 0 +0
2023-11-16 2023-11-14 0.046 0 +0
2023-11-15 2023-11-13 0.046 0 +0
2023-11-14 2023-11-10 0.046 0 +0
2023-11-13 2023-11-09 0.046 0 +0
2023-11-10 2023-11-08 0.046 0 +0
2023-11-09 2023-11-07 0.046 0 +0
2023-11-08 2023-11-06 0.046 0 +0
2023-11-07 2023-11-03 0.046 0 +0
2023-11-06 2023-11-02 0.046 0 +0
2023-11-03 2023-11-01 0.046 0 +0
2023-11-02 2023-10-31 0.046 0 +0
2023-11-01 2023-10-30 0.046 0 +0
2023-10-31 2023-10-27 0.046 0 +0
2023-10-30 2023-10-26 0.046 0 +0
2023-10-27 2023-10-25 0.046 0 +0
2023-10-26 2023-10-24 0.046 0 +0
2023-10-25 2023-10-20 0.046 0 +0
2023-10-24 2023-10-19 0.046 0 +0
2023-10-20 2023-10-18 0.046 0 +0
2023-10-19 2023-10-17 0.046 0 +0
2023-10-18 2023-10-16 0.046 0 +0
2023-10-17 2023-10-13 0.046 0 +0
2023-10-16 2023-10-12 0.046 0 +0
2023-10-13 2023-10-11 0.046 0 +0
2023-10-12 2023-10-10 0.046 0 +0
2023-10-11 2023-10-09 0.046 0 +0
2023-10-10 2023-10-06 0.046 0 +0
2023-10-09 2023-10-05 0.046 0 +0
2023-10-06 2023-10-04 0.046 0 +0
2023-10-05 2023-10-03 0.046 0 +0
2023-10-04 2023-09-29 0.046 0 +0
2023-10-03 2023-09-28 0.046 0 +0
2023-09-29 2023-09-27 0.046 0 +0
2023-09-28 2023-09-26 0.046 0 +0
2023-09-27 2023-09-25 0.046 0 +0
2023-09-26 2023-09-22 0.046 0 +0
2023-09-25 2023-09-21 0.046 0 +0
2023-09-22 2023-09-20 0.046 0 +0
2023-09-21 2023-09-19 0.046 0 +0
2023-09-20 2023-09-18 0.046 0 +0
2023-09-19 2023-09-15 0.046 0 +0
2023-09-18 2023-09-14 0.046 0 +0
2023-09-15 2023-09-13 0.046 0 +0
2023-09-14 2023-09-12 0.046 0 +0
2023-09-13 2023-09-11 0.046 0 +0
2023-09-12 2023-09-07 0.046 0 +0
2023-09-11 2023-09-06 0.046 0 +0
2023-09-07 2023-09-05 0.046 0 +0
2023-09-06 2023-09-04 0.046 0 +0
2023-09-05 2023-08-31 0.046 0 +0
2023-09-04 2023-08-30 0.045 0 +0
2023-08-31 2023-08-29 0.044 0 +0
2023-08-30 2023-08-28 0.044 0 +0
2023-08-29 2023-08-25 0.044 0 +0
2023-08-28 2023-08-24 0.044 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.040 0 +0
2023-08-23 2023-08-21 0.038 0 +0
2023-08-22 2023-08-18 0.052 0 +0
2023-08-21 2023-08-17 0.052 0 +0
2023-08-18 2023-08-16 0.051 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.056 0 +0
2023-08-15 2023-08-11 0.060 0 +0
2023-08-14 2023-08-10 0.064 0 +0
2023-08-11 2023-08-09 0.064 0 +0
2023-08-10 2023-08-08 0.064 0 +0
2023-08-09 2023-08-07 0.065 0 +0
2023-08-08 2023-08-04 0.067 0 +0
2023-08-07 2023-08-03 0.066 0 +0
2023-08-04 2023-08-02 0.066 0 +0
2023-08-03 2023-08-01 0.066 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.080 0 +0
2023-07-31 2023-07-27 0.089 0 +0
2023-07-28 2023-07-26 0.089 0 +0
2023-07-27 2023-07-25 0.095 0 +0
2023-07-26 2023-07-24 0.113 0 +0
2023-07-25 2023-07-21 0.118 0 +0
2023-07-24 2023-07-20 0.115 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.121 0 +0
2023-07-19 2023-07-14 0.123 0 +0
2023-07-18 2023-07-13 0.125 0 +0
2023-07-14 2023-07-12 0.123 0 +0
2023-07-13 2023-07-11 0.123 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.125 0 +0
2023-07-10 2023-07-06 0.137 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.142 0 +0
2023-07-05 2023-07-03 0.136 0 +0
2023-07-04 2023-06-30 0.134 0 +0
2023-07-03 2023-06-29 0.138 0 +0
2023-06-30 2023-06-28 0.141 0 +0
2023-06-29 2023-06-27 0.155 0 +0
2023-06-28 2023-06-26 0.152 0 +0
2023-06-27 2023-06-23 0.154 0 +0
2023-06-26 2023-06-21 0.154 0 +0
2023-06-23 2023-06-20 0.160 0 +0
2023-06-21 2023-06-19 0.156 0 +0
2023-06-20 2023-06-16 0.166 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.159 0 +0
2023-06-15 2023-06-13 0.149 0 +0
2023-06-14 2023-06-12 0.146 0 +0
2023-06-13 2023-06-09 0.151 0 +0
2023-06-12 2023-06-08 0.148 0 +0
2023-06-09 2023-06-07 0.136 0 +0
2023-06-08 2023-06-06 0.126 0 +0
2023-06-07 2023-06-05 0.124 0 +0
2023-06-06 2023-06-02 0.113 0 +0
2023-06-05 2023-06-01 0.112 0 +0
2023-06-02 2023-05-31 0.112 0 +0
2023-06-01 2023-05-30 0.127 0 +0
2023-05-31 2023-05-29 0.111 0 +0
2023-05-30 2023-05-25 0.120 0 +0
2023-05-29 2023-05-24 0.126 0 +0
2023-05-25 2023-05-23 0.126 0 +0
2023-05-24 2023-05-22 0.129 0 +0
2023-05-23 2023-05-19 0.126 0 +0
2023-05-22 2023-05-18 0.128 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.123 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.134 0 +0
2023-05-15 2023-05-11 0.137 0 +0
2023-05-12 2023-05-10 0.133 0 +0
2023-05-11 2023-05-09 0.123 0 +0
2023-05-10 2023-05-08 0.121 0 +0
2023-05-09 2023-05-05 0.128 0 +0
2023-05-08 2023-05-04 0.122 0 +0
2023-05-05 2023-05-03 0.131 0 +0
2023-05-04 2023-05-02 0.128 0 +0
2023-05-03 2023-04-28 0.134 0 +0
2023-05-02 2023-04-27 0.139 0 +0
2023-04-28 2023-04-26 0.149 0 +0
2023-04-27 2023-04-25 0.165 0 +0
2023-04-26 2023-04-24 0.166 0 +0
2023-04-25 2023-04-21 0.166 0 +0
2023-04-24 2023-04-20 0.167 0 +0
2023-04-21 2023-04-19 0.169 0 +0
2023-04-20 2023-04-18 0.171 0 +0
2023-04-19 2023-04-17 0.175 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.175 0 +0
2023-04-14 2023-04-12 0.171 0 +0
2023-04-13 2023-04-11 0.173 0 +0
2023-04-12 2023-04-06 0.160 0 +0
2023-04-11 2023-04-04 0.170 0 +0
2023-04-06 2023-04-03 0.171 0 +0
2023-04-04 2023-03-31 0.177 0 +0
2023-04-03 2023-03-30 0.178 0 +0
2023-03-31 2023-03-29 0.175 0 +0
2023-03-30 2023-03-28 0.173 0 +0
2023-03-29 2023-03-27 0.175 0 +0
2023-03-28 2023-03-24 0.181 0 +0
2023-03-27 2023-03-23 0.188 0 +0
2023-03-24 2023-03-22 0.190 0 +0
2023-03-23 2023-03-21 0.190 0 +0
2023-03-22 2023-03-20 0.186 0 +0
2023-03-21 2023-03-17 0.201 0 +0
2023-03-20 2023-03-16 0.207 0 +0
2023-03-17 2023-03-15 0.217 0 +0
2023-03-16 2023-03-14 0.223 0 +0
2023-03-15 2023-03-13 0.223 0 +0
2023-03-14 2023-03-10 0.210 0 +0
2023-03-13 2023-03-09 0.218 0 +0
2023-03-10 2023-03-08 0.226 0 +0
2023-03-09 2023-03-07 0.228 0 +0
2023-03-08 2023-03-06 0.240 0 +0
2023-03-07 2023-03-03 0.240 0 +0
2023-03-06 2023-03-02 0.234 0 +0
2023-03-03 2023-03-01 0.224 0 +0
2023-03-02 2023-02-28 0.217 0 +0
2023-03-01 2023-02-27 0.230 0 +0
2023-02-28 2023-02-24 0.237 0 +0
2023-02-27 2023-02-23 0.239 0 +0
2023-02-24 2023-02-22 0.229 0 +0
2023-02-23 2023-02-21 0.245 0 +0
2023-02-22 2023-02-20 0.239 0 +0
2023-02-21 2023-02-17 0.232 0 +0
2023-02-20 2023-02-16 0.236 0 +0
2023-02-17 2023-02-15 0.238 0 +0
2023-02-16 2023-02-14 0.265 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.265 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.275 0 +0
2023-02-09 2023-02-07 0.290 0 +0
2023-02-08 2023-02-06 0.295 0 +0
2023-02-07 2023-02-03 0.310 0 +0
2023-02-06 2023-02-02 0.315 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.325 0 +0
2023-02-01 2023-01-30 0.325 0 +0
2023-01-31 2023-01-27 0.305 0 +0
2023-01-30 2023-01-26 0.300 0 +0
2023-01-27 2023-01-20 0.290 0 +0
2023-01-26 2023-01-19 0.280 0 +0
2023-01-20 2023-01-18 0.280 0 +0
2023-01-19 2023-01-17 0.290 0 +0
2023-01-18 2023-01-16 0.300 0 +0
2023-01-17 2023-01-13 0.300 0 +0
2023-01-16 2023-01-12 0.305 0 +0
2023-01-13 2023-01-11 0.320 0 +0
2023-01-12 2023-01-10 0.325 0 +0
2023-01-11 2023-01-09 0.315 0 +0
2023-01-10 2023-01-06 0.315 0 +0
2023-01-09 2023-01-05 0.320 0 +0
2023-01-06 2023-01-04 0.335 0 +0
2023-01-05 2023-01-03 0.330 0 +0
2023-01-04 2022-12-30 0.320 0 +0
2023-01-03 2022-12-29 0.310 0 +0
2022-12-30 2022-12-28 0.320 0 +0
2022-12-29 2022-12-23 0.340 0 +0
2022-12-28 2022-12-22 0.355 0 +0
2022-12-23 2022-12-21 0.360 0 +0
2022-12-22 2022-12-20 0.345 0 +0
2022-12-21 2022-12-19 0.360 0 +0
2022-12-20 2022-12-16 0.385 0 +0
2022-12-19 2022-12-15 0.415 0 +0
2022-12-16 2022-12-14 0.330 0 +0
2022-12-15 2022-12-13 0.390 0 +0
2022-12-14 2022-12-12 0.410 0 +0
2022-12-13 2022-12-09 0.380 0 +0
2022-12-12 2022-12-08 0.228 0 +0
2022-12-09 2022-12-07 0.220 0 +0
2022-12-08 2022-12-06 0.220 0 +0
2022-12-07 2022-12-05 0.208 0 +0
2022-12-06 2022-12-02 0.199 0 +0
2022-12-05 2022-12-01 0.203 0 +0
2022-12-02 2022-11-30 0.200 0 +0
2022-12-01 2022-11-29 0.210 0 +0
2022-11-30 2022-11-28 0.200 0 +0
2022-11-29 2022-11-25 0.201 0 +0
2022-11-28 2022-11-24 0.206 0 +0
2022-11-25 2022-11-23 0.205 0 +0
2022-11-24 2022-11-22 0.185 0 +0
2022-11-23 2022-11-21 0.215 0 +0
2022-11-22 2022-11-18 0.227 0 +0
2022-11-21 2022-11-17 0.240 0 +0
2022-11-18 2022-11-16 0.249 0 +0
2022-11-17 2022-11-15 0.265 0 +0
2022-11-16 2022-11-14 0.236 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.208 0 +0
2022-11-10 2022-11-08 0.221 0 +0
2022-11-09 2022-11-07 0.710 0 +0
2022-11-08 2022-11-04 1.100 0 +0
2022-11-07 2022-11-03 1.330 0 +0
2022-11-04 2022-11-02 1.270 0 +0
2022-11-03 2022-11-01 1.270 0 +0
2022-11-02 2022-10-31 1.380 0 +0
2022-11-01 2022-10-28 1.400 0 +0
2022-10-31 2022-10-27 1.470 0 +0
2022-10-28 2022-10-26 1.490 0 +0
2022-10-27 2022-10-25 1.530 0 +0
2022-10-26 2022-10-24 1.530 0 +0
2022-10-25 2022-10-21 1.720 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.600 0 +0
2022-10-20 2022-10-18 1.670 0 +0
2022-10-19 2022-10-17 1.500 0 +0
2022-10-18 2022-10-14 1.660 0 +0
2022-10-17 2022-10-13 1.700 0 +0
2022-10-14 2022-10-12 1.700 0 +0
2022-10-13 2022-10-11 1.660 0 +0
2022-10-12 2022-10-10 1.700 0 +0
2022-10-11 2022-10-07 1.730 0 +0
2022-10-10 2022-10-06 1.860 0 +0
2022-10-07 2022-10-05 1.900 0 +0
2022-10-06 2022-10-03 1.960 0 +0
2022-10-05 2022-09-30 1.970 0 +0
2022-10-03 2022-09-29 1.900 0 +0
2022-09-30 2022-09-28 1.930 0 +0
2022-09-29 2022-09-27 2.060 0 +0
2022-09-28 2022-09-26 2.100 0 +0
2022-09-27 2022-09-23 2.090 0 +0
2022-09-26 2022-09-22 2.040 0 +0
2022-09-23 2022-09-21 2.070 0 +0
2022-09-22 2022-09-20 2.170 0 +0
2022-09-21 2022-09-19 2.220 0 +0
2022-09-20 2022-09-16 2.400 0 +0
2022-09-19 2022-09-15 2.010 0 +0
2022-09-16 2022-09-14 2.100 0 +0
2022-09-15 2022-09-13 2.100 0 +0
2022-09-14 2022-09-09 2.100 0 +0
2022-09-13 2022-09-08 2.080 0 +0
2022-09-09 2022-09-07 2.240 0 +0
2022-09-08 2022-09-06 2.200 0 +0
2022-09-07 2022-09-05 2.300 0 +0
2022-09-06 2022-09-02 2.220 0 +0
2022-09-05 2022-09-01 2.230 0 +0
2022-09-02 2022-08-31 2.220 0 +0
2022-09-01 2022-08-30 2.200 0 +0
2022-08-31 2022-08-29 2.240 0 +0
2022-08-30 2022-08-26 2.310 0 +0
2022-08-29 2022-08-25 2.310 0 +0
2022-08-26 2022-08-24 2.310 0 +0
2022-08-25 2022-08-23 2.360 0 +0
2022-08-24 2022-08-22 2.370 0 +0
2022-08-23 2022-08-19 2.450 0 +0
2022-08-22 2022-08-18 2.300 0 +0
2022-08-19 2022-08-17 2.410 0 +0
2022-08-18 2022-08-16 2.320 0 +0
2022-08-17 2022-08-15 2.290 0 +0
2022-08-16 2022-08-12 2.350 0 +0
2022-08-15 2022-08-11 2.410 0 +0
2022-08-12 2022-08-10 2.510 0 +0
2022-08-11 2022-08-09 2.630 0 +0
2022-08-10 2022-08-08 2.510 0 +0
2022-08-09 2022-08-05 2.630 0 +0
2022-08-08 2022-08-04 2.700 0 +0
2022-08-05 2022-08-03 2.850 0 +0
2022-08-04 2022-08-02 2.900 0 +0
2022-08-03 2022-08-01 2.760 0 +0
2022-08-02 2022-07-29 2.980 0 +0
2022-08-01 2022-07-28 2.790 0 +0
2022-07-29 2022-07-27 2.750 0 +0
2022-07-28 2022-07-26 2.880 0 +0
2022-07-27 2022-07-25 2.720 0 +0
2022-07-26 2022-07-22 2.860 0 +0
2022-07-25 2022-07-21 3.040 0 +0
2022-07-22 2022-07-20 3.190 0 +0
2022-07-21 2022-07-19 3.070 0 +0
2022-07-20 2022-07-18 2.850 0 +0
2022-07-19 2022-07-15 2.760 0 +0
2022-07-18 2022-07-14 2.800 0 +0
2022-07-15 2022-07-13 3.020 0 +0
2022-07-14 2022-07-12 3.240 0 +0
2022-07-13 2022-07-11 3.080 0 +0
2022-07-12 2022-07-08 3.230 0 +0
2022-07-11 2022-07-07 3.370 0 +0
2022-07-08 2022-07-06 3.550 0 +0
2022-07-07 2022-07-05 3.440 0 +0
2022-07-06 2022-07-04 3.430 0 +0
2022-07-05 2022-06-30 3.400 0 +0
2022-07-04 2022-06-29 3.440 0 +0
2022-06-30 2022-06-28 3.430 0 +0
2022-06-29 2022-06-27 3.300 0 +0
2022-06-28 2022-06-24 3.490 0 +0
2022-06-27 2022-06-23 3.900 0 +0
2022-06-24 2022-06-22 3.890 0 +0
2022-06-23 2022-06-21 4.040 0 +0
2022-06-22 2022-06-20 3.800 0 +0
2022-06-21 2022-06-17 3.640 0 +0
2022-06-20 2022-06-16 3.470 0 +0
2022-06-17 2022-06-15 3.160 0 +0
2022-06-16 2022-06-14 2.890 0 +0
2022-06-15 2022-06-13 2.740 0 +0
2022-06-14 2022-06-10 2.740 0 +0
2022-06-13 2022-06-09 2.710 0 +0
2022-06-10 2022-06-08 2.810 0 +0
2022-06-09 2022-06-07 2.860 0 +0
2022-06-08 2022-06-06 2.600 0 +0
2022-06-07 2022-06-02 2.490 0 +0
2022-06-06 2022-06-01 2.380 0 +0
2022-06-02 2022-05-31 2.350 0 +0
2022-06-01 2022-05-30 2.370 0 +0
2022-05-31 2022-05-27 2.360 0 +0
2022-05-30 2022-05-26 2.390 0 +0
2022-05-27 2022-05-25 2.400 0 +0
2022-05-26 2022-05-24 2.400 0 +0
2022-05-25 2022-05-23 2.500 0 +0
2022-05-24 2022-05-20 2.500 0 +0
2022-05-23 2022-05-19 2.540 0 +0
2022-05-20 2022-05-18 2.590 0 +0
2022-05-19 2022-05-17 2.630 0 +0
2022-05-18 2022-05-16 2.580 0 +0
2022-05-17 2022-05-13 2.540 0 +0
2022-05-16 2022-05-12 2.520 0 +0
2022-05-13 2022-05-11 2.580 0 +0
2022-05-12 2022-05-10 2.580 0 +0
2022-05-11 2022-05-06 2.440 0 +0
2022-05-10 2022-05-05 2.400 0 +0
2022-05-06 2022-05-04 2.560 0 +0
2022-05-05 2022-05-03 2.780 0 +0
2022-05-04 2022-04-29 2.700 0 +0
2022-05-03 2022-04-28 2.580 0 +0
2022-04-29 2022-04-27 2.570 0 +0
2022-04-28 2022-04-26 2.500 0 +0
2022-04-27 2022-04-25 2.450 0 +0
2022-04-26 2022-04-22 2.480 0 +0
2022-04-25 2022-04-21 2.460 0 +0
2022-04-22 2022-04-20 2.500 0 +0
2022-04-21 2022-04-19 2.580 0 +0
2022-04-20 2022-04-14 2.600 0 +0
2022-04-19 2022-04-13 2.500 0 +0
2022-04-14 2022-04-12 2.520 0 +0
2022-04-13 2022-04-11 2.500 0 +0
2022-04-12 2022-04-08 2.490 0 +0
2022-04-11 2022-04-07 2.840 0 +0
2022-04-08 2022-04-06 2.820 0 +0
2022-04-07 2022-04-04 2.790 0 +0
2022-04-06 2022-04-01 2.700 0 +0
2022-04-04 2022-03-31 2.530 0 +0
2022-04-01 2022-03-30 2.750 0 +0
2022-03-31 2022-03-29 2.530 0 +0
2022-03-30 2022-03-28 2.540 0 +0
2022-03-29 2022-03-25 2.550 0 +0
2022-03-28 2022-03-24 2.590 0 +0
2022-03-25 2022-03-23 2.620 0 +0
2022-03-24 2022-03-22 2.620 0 +0
2022-03-23 2022-03-21 2.690 0 +0
2022-03-22 2022-03-18 2.750 0 +0
2022-03-21 2022-03-17 2.720 0 +0
2022-03-18 2022-03-16 2.620 0 +0
2022-03-17 2022-03-15 2.420 0 +0
2022-03-16 2022-03-14 2.410 0 +0
2022-03-15 2022-03-11 2.660 0 +0
2022-03-14 2022-03-10 2.600 0 +0
2022-03-11 2022-03-09 2.920 0 +0
2022-03-10 2022-03-08 2.960 0 +0
2022-03-09 2022-03-07 2.960 0 +0
2022-03-08 2022-03-04 2.960 0 +0
2022-03-07 2022-03-03 2.990 0 +0
2022-03-04 2022-03-02 2.970 0 +0
2022-03-03 2022-03-01 3.000 0 +0
2022-03-02 2022-02-28 2.960 0 +0
2022-03-01 2022-02-25 3.100 0 +0
2022-02-28 2022-02-24 3.000 0 +0
2022-02-25 2022-02-23 3.290 0 +0
2022-02-24 2022-02-22 3.350 0 +0
2022-02-23 2022-02-21 3.500 0 +0
2022-02-22 2022-02-18 3.580 0 +0
2022-02-21 2022-02-17 3.700 0 +0
2022-02-18 2022-02-16 3.900 0 +0
2022-02-17 2022-02-15 3.620 0 +0
2022-02-16 2022-02-14 3.700 0 +0
2022-02-15 2022-02-11 3.680 0 +0
2022-02-14 2022-02-10 3.610 0 +0
2022-02-11 2022-02-09 3.680 0 +0
2022-02-10 2022-02-08 3.510 0 +0
2022-02-09 2022-02-07 3.270 0 +0
2022-02-08 2022-02-04 3.130 0 +0
2022-02-07 2022-01-31 3.110 0 +0
2022-02-04 2022-01-27 2.900 0 +0
2022-01-28 2022-01-26 3.000 0 +0
2022-01-27 2022-01-25 2.900 0 +0
2022-01-26 2022-01-24 3.190 0 +0
2022-01-25 2022-01-21 2.960 0 +0
2022-01-24 2022-01-20 2.830 0 +0
2022-01-21 2022-01-19 2.980 0 +0
2022-01-20 2022-01-18 2.980 0 +0
2022-01-19 2022-01-17 2.920 0 +0
2022-01-18 2022-01-14 2.990 0 +0
2022-01-17 2022-01-13 2.990 0 +0
2022-01-14 2022-01-12 2.950 0 +0
2022-01-13 2022-01-11 2.930 0 +0
2022-01-12 2022-01-10 2.810 0 +0
2022-01-11 2022-01-07 2.980 0 +0
2022-01-10 2022-01-06 2.990 0 +0
2022-01-07 2022-01-05 2.820 0 +0
2022-01-06 2022-01-04 2.730 0 +0
2022-01-05 2022-01-03 2.580 0 +0
2022-01-04 2021-12-31 2.450 0 +0
2022-01-03 2021-12-29 2.500 0 +0
2021-12-30 2021-12-28 2.420 0 +0
2021-12-29 2021-12-24 2.430 0 +0
2021-12-28 2021-12-22 2.370 0 +0
2021-12-23 2021-12-21 2.400 0 +0
2021-12-22 2021-12-20 2.440 0 +0
2021-12-21 2021-12-17 2.420 0 +0
2021-12-20 2021-12-16 2.400 0 +0
2021-12-17 2021-12-15 2.450 0 +0
2021-12-16 2021-12-14 2.390 0 +0
2021-12-15 2021-12-13 2.360 0 +0
2021-12-14 2021-12-10 2.480 0 +0
2021-12-13 2021-12-09 2.610 0 +0
2021-12-10 2021-12-08 2.790 0 +0
2021-12-09 2021-12-07 2.900 0 +0
2021-12-08 2021-12-06 2.740 0 +0
2021-12-07 2021-12-03 2.780 0 +0
2021-12-06 2021-12-02 2.760 0 +0
2021-12-03 2021-12-01 2.830 0 +0
2021-12-02 2021-11-30 3.000 0 +0
2021-12-01 2021-11-29 2.690 0 +0
2021-11-30 2021-11-26 2.690 0 +0
2021-11-29 2021-11-25 2.720 0 +0
2021-11-26 2021-11-24 2.710 0 +0
2021-11-25 2021-11-23 2.710 0 +0
2021-11-24 2021-11-22 2.700 0 +0
2021-11-23 2021-11-19 2.710 0 +0
2021-11-22 2021-11-18 2.680 0 +0
2021-11-19 2021-11-17 2.520 0 +0
2021-11-18 2021-11-16 2.510 0 +0
2021-11-17 2021-11-15 2.500 0 +0
2021-11-16 2021-11-12 2.660 0 +0
2021-11-15 2021-11-11 2.690 0 +0
2021-11-12 2021-11-10 2.720 0 +0
2021-11-11 2021-11-09 2.690 0 +0
2021-11-10 2021-11-08 2.750 0 +0
2021-11-09 2021-11-05 2.700 0 +0
2021-11-08 2021-11-04 2.830 0 +0
2021-11-05 2021-11-03 2.840 0 +0
2021-11-04 2021-11-02 2.840 0 +0
2021-11-03 2021-11-01 2.710 0 +0
2021-11-02 2021-10-29 2.750 0 +0
2021-11-01 2021-10-28 2.920 0 +0
2021-10-29 2021-10-27 2.940 0 +0
2021-10-28 2021-10-26 2.950 0 +0
2021-10-27 2021-10-25 2.950 0 +0
2021-10-26 2021-10-22 3.020 0 +0
2021-10-25 2021-10-21 3.010 0 +0
2021-10-22 2021-10-20 3.090 0 +0
2021-10-21 2021-10-19 3.090 0 +0
2021-10-20 2021-10-18 3.030 0 +0
2021-10-19 2021-10-15 3.090 0 +0
2021-10-18 2021-10-12 3.150 0 +0
2021-10-15 2021-10-11 3.250 0 +0
2021-10-12 2021-10-08 3.400 0 +0
2021-10-11 2021-10-07 3.420 0 +0
2021-10-08 2021-10-06 3.470 0 +0
2021-10-07 2021-10-05 3.540 0 +0
2021-10-06 2021-10-04 3.540 0 +0
2021-10-05 2021-09-30 3.500 0 +0
2021-10-04 2021-09-29 3.400 0 +0
2021-09-30 2021-09-28 3.480 0 +0
2021-09-29 2021-09-27 3.390 0 +0
2021-09-28 2021-09-24 3.380 0 +0
2021-09-27 2021-09-23 3.220 0 +0
2021-09-24 2021-09-21 3.100 0 +0
2021-09-23 2021-09-20 3.100 0 +0
2021-09-21 2021-09-17 3.160 0 +0
2021-09-20 2021-09-16 3.090 0 +0
2021-09-17 2021-09-15 3.130 0 +0
2021-09-16 2021-09-14 3.040 0 +0
2021-09-15 2021-09-13 3.120 0 +0
2021-09-14 2021-09-10 3.010 0 +0
2021-09-13 2021-09-09 3.100 0 +0
2021-09-10 2021-09-08 3.040 0 +0
2021-09-09 2021-09-07 3.000 0 +0
2021-09-08 2021-09-06 3.060 0 +0
2021-09-07 2021-09-03 3.070 0 +0
2021-09-06 2021-09-02 3.060 0 +0
2021-09-03 2021-09-01 3.080 0 +0
2021-09-02 2021-08-31 3.090 0 +0
2021-09-01 2021-08-30 3.000 0 +0
2021-08-31 2021-08-27 3.000 0 +0
2021-08-30 2021-08-26 2.850 0 +0
2021-08-27 2021-08-25 2.950 0 +0
2021-08-26 2021-08-24 2.890 0 +0
2021-08-25 2021-08-23 2.850 0 +0
2021-08-24 2021-08-20 2.850 0 +0
2021-08-23 2021-08-19 2.860 0 +0
2021-08-20 2021-08-18 2.910 0 +0
2021-08-19 2021-08-17 2.900 0 +0
2021-08-18 2021-08-16 2.970 0 +0
2021-08-17 2021-08-13 3.090 0 +0
2021-08-16 2021-08-12 3.000 0 +0
2021-08-13 2021-08-11 3.000 0 +0
2021-08-12 2021-08-10 2.950 0 +0
2021-08-11 2021-08-09 3.040 0 +0
2021-08-10 2021-08-06 3.100 0 +0
2021-08-09 2021-08-05 3.100 0 +0
2021-08-06 2021-08-04 3.160 0 +0
2021-08-05 2021-08-03 3.170 0 +0
2021-08-04 2021-08-02 3.160 0 +0
2021-08-03 2021-07-30 3.030 0 +0
2021-08-02 2021-07-29 2.910 0 +0
2021-07-30 2021-07-28 3.020 0 +0
2021-07-29 2021-07-27 2.950 0 +0
2021-07-28 2021-07-26 2.800 0 +0
2021-07-27 2021-07-23 2.810 0 +0
2021-07-26 2021-07-22 2.940 0 +0
2021-07-23 2021-07-21 2.870 0 +0
2021-07-22 2021-07-20 2.850 0 +0
2021-07-21 2021-07-19 3.000 0 +0
2021-07-20 2021-07-16 3.200 0 +0
2021-07-19 2021-07-15 3.170 0 +0
2021-07-16 2021-07-14 3.000 0 +0
2021-07-15 2021-07-13 2.980 0 +0
2021-07-14 2021-07-12 3.030 0 +0
2021-07-13 2021-07-09 2.910 0 +0
2021-07-12 2021-07-08 2.920 0 +0
2021-07-09 2021-07-07 2.950 0 +0
2021-07-08 2021-07-06 3.090 0 +0
2021-07-07 2021-07-05 2.900 0 +0
2021-07-06 2021-07-02 2.830 0 +0
2021-07-05 2021-06-30 2.710 0 +0
2021-07-02 2021-06-29 2.760 0 +0
2021-06-30 2021-06-28 2.800 0 +0
2021-06-29 2021-06-25 2.900 0 +0
2021-06-28 2021-06-24 2.900 0 +0
2021-06-25 2021-06-23 3.010 0 +0
2021-06-24 2021-06-22 3.200 0 +0
2021-06-23 2021-06-21 3.040 0 +0
2021-06-22 2021-06-18 3.050 0 +0
2021-06-21 2021-06-17 3.331 0 +0
2021-06-18 2021-06-16 3.533 0 +0
2021-06-17 2021-06-15 3.432 0 +0
2021-06-16 2021-06-11 3.523 0 +0
2021-06-15 2021-06-10 3.523 0 +0
2021-06-11 2021-06-09 3.583 0 +0
2021-06-10 2021-06-08 3.412 0 +0
2021-06-09 2021-06-07 3.462 0 +0
2021-06-08 2021-06-04 3.442 0 +0
2021-06-07 2021-06-03 3.442 0 +0
2021-06-04 2021-06-02 3.765 0 +0
2021-06-03 2021-06-01 3.735 0 +0
2021-06-02 2021-05-31 3.634 0 +0
2021-06-01 2021-05-28 3.634 0 +0
2021-05-31 2021-05-27 3.462 0 +0
2021-05-28 2021-05-26 3.533 0 +0
2021-05-27 2021-05-25 3.714 0 +0
2021-05-26 2021-05-24 4.017 0 +0
2021-05-25 2021-05-21 3.987 0 +0
2021-05-24 2021-05-20 3.896 0 +0
2021-05-21 2021-05-18 3.937 0 +0
2021-05-20 2021-05-17 3.745 0 +0
2021-05-18 2021-05-14 3.725 0 +0
2021-05-17 2021-05-13 3.462 0 +0
2021-05-14 2021-05-12 3.412 0 +0
2021-05-13 2021-05-11 3.280 0 +0
2021-05-12 2021-05-10 3.301 0 +0
2021-05-11 2021-05-07 3.079 0 +0
2021-05-10 2021-05-06 3.119 0 +0
2021-05-07 2021-05-05 2.907 0 +0
2021-05-06 2021-05-04 2.887 0 +0
2021-05-05 2021-05-03 2.887 0 +0
2021-05-04 2021-04-30 2.846 0 +0
2021-05-03 2021-04-29 2.816 0 +0
2021-04-30 2021-04-28 2.826 0 +0
2021-04-29 2021-04-27 2.826 0 +0
2021-04-28 2021-04-26 2.806 0 +0
2021-04-27 2021-04-23 2.725 0 +0
2021-04-26 2021-04-22 2.544 0 +0
2021-04-23 2021-04-21 2.897 0 +0
2021-04-22 2021-04-20 2.897 0 +0
2021-04-21 2021-04-19 2.867 0 +0
2021-04-20 2021-04-16 2.796 0 +0
2021-04-19 2021-04-15 2.725 0 +0
2021-04-16 2021-04-14 2.867 0 +0
2021-04-15 2021-04-13 2.897 0 +0
2021-04-14 2021-04-12 2.846 0 +0
2021-04-13 2021-04-09 3.109 0 +0
2021-04-12 2021-04-08 3.119 0 +0
2021-04-09 2021-04-07 3.079 0 +0
2021-04-08 2021-04-01 3.321 0 +0
2021-04-07 2021-03-31 3.391 0 +0
2021-04-01 2021-03-30 3.058 0 +0
2021-03-31 2021-03-29 3.028 0 +0
2021-03-30 2021-03-26 3.079 0 +0
2021-03-29 2021-03-25 3.159 0 +0
2021-03-26 2021-03-24 3.149 0 +0
2021-03-25 2021-03-23 3.169 0 +0
2021-03-24 2021-03-22 3.321 0 +0
2021-03-23 2021-03-19 3.533 0 +0
2021-03-22 2021-03-18 3.250 0 +0
2021-03-19 2021-03-17 3.301 0 +0
2021-03-18 2021-03-16 3.331 0 +0
2021-03-17 2021-03-15 3.018 0 +0
2021-03-16 2021-03-12 3.270 0 +0
2021-03-15 2021-03-11 3.099 0 +0
2021-03-12 2021-03-10 3.442 0 +0
2021-03-11 2021-03-09 3.220 0 +0
2021-03-10 2021-03-08 3.129 0 +0
2021-03-09 2021-03-05 2.887 0 +0
2021-03-08 2021-03-04 2.826 0 +0
2021-03-05 2021-03-03 2.836 0 +0
2021-03-04 2021-03-02 3.159 0 +0
2021-03-03 2021-03-01 3.482 0 +0
2021-03-02 2021-02-26 3.291 0 +0
2021-03-01 2021-02-25 3.129 0 +0
2021-02-26 2021-02-24 2.998 0 +0
2021-02-25 2021-02-23 2.856 0 +0
2021-02-24 2021-02-22 2.756 0 +0
2021-02-23 2021-02-19 2.715 0 +0
2021-02-22 2021-02-18 2.816 0 +0
2021-02-19 2021-02-17 2.806 0 +0
2021-02-18 2021-02-16 2.786 0 +0
2021-02-17 2021-02-11 2.705 0 +0
2021-02-16 2021-02-09 2.745 0 +0
2021-02-10 2021-02-08 2.685 0 +0
2021-02-09 2021-02-05 2.685 0 +0
2021-02-08 2021-02-04 2.705 0 +0
2021-02-05 2021-02-03 2.715 0 +0
2021-02-04 2021-02-02 2.675 0 +0
2021-02-03 2021-02-01 2.675 0 +0
2021-02-02 2021-01-29 2.685 0 +0
2021-02-01 2021-01-28 2.665 0 +0
2021-01-29 2021-01-27 2.554 0 +0
2021-01-28 2021-01-26 2.473 0 +0
2021-01-27 2021-01-25 2.513 0 +0
2021-01-26 2021-01-22 2.433 0 +0
2021-01-25 2021-01-21 2.513 0 +0
2021-01-22 2021-01-20 2.513 0 +0
2021-01-21 2021-01-19 2.513 0 +0
2021-01-20 2021-01-18 2.443 0 +0
2021-01-19 2021-01-15 2.433 0 +0
2021-01-18 2021-01-14 2.453 0 +0
2021-01-15 2021-01-13 2.433 0 +0
2021-01-14 2021-01-12 2.422 0 +0
2021-01-13 2021-01-11 2.433 0 +0
2021-01-12 2021-01-08 2.412 0 +0
2021-01-11 2021-01-07 2.422 0 +0
2021-01-08 2021-01-06 2.433 0 +0
2021-01-07 2021-01-05 2.422 0 +0
2021-01-06 2021-01-04 2.412 0 +0
2021-01-05 2020-12-31 2.402 0 +0
2021-01-04 2020-12-29 2.392 0 +0
2020-12-30 2020-12-28 2.392 0 +0
2020-12-29 2020-12-24 2.392 0 +0
2020-12-28 2020-12-22 2.402 0 +0
2020-12-23 2020-12-21 2.412 0 +0
2020-12-22 2020-12-18 2.392 0 +0
2020-12-21 2020-12-17 2.392 0 +0
2020-12-18 2020-12-16 2.402 0 +0
2020-12-17 2020-12-15 2.422 0 +0
2020-12-16 2020-12-14 2.402 0 +0
2020-12-15 2020-12-11 2.422 0 +0
2020-12-14 2020-12-10 2.402 0 +0
2020-12-11 2020-12-09 2.392 0 +0
2020-12-10 2020-12-08 2.402 0 +0
2020-12-09 2020-12-07 2.392 0 +0
2020-12-08 2020-12-04 2.422 0 +0
2020-12-07 2020-12-03 2.382 0 +0
2020-12-04 2020-12-02 2.392 0 +0
2020-12-03 2020-12-01 2.402 0 +0
2020-12-02 2020-11-30 2.433 0 +0
2020-12-01 2020-11-27 2.402 0 +0
2020-11-30 2020-11-26 2.392 0 +0
2020-11-27 2020-11-25 2.422 0 +0
2020-11-26 2020-11-24 2.372 0 +0
2020-11-25 2020-11-23 2.412 0 +0
2020-11-24 2020-11-20 2.402 0 +0
2020-11-23 2020-11-19 2.402 0 +0
2020-11-20 2020-11-18 2.412 0 +0
2020-11-19 2020-11-17 2.412 0 +0
2020-11-18 2020-11-16 2.392 0 +0
2020-11-17 2020-11-13 2.402 0 +0
2020-11-16 2020-11-12 2.402 0 +0
2020-11-13 2020-11-11 2.402 0 +0
2020-11-12 2020-11-10 2.412 0 +0
2020-11-11 2020-11-09 2.412 0 +0
2020-11-10 2020-11-06 2.412 0 +0
2020-11-09 2020-11-05 2.402 0 +0
2020-11-06 2020-11-04 2.382 0 +0
2020-11-05 2020-11-03 2.372 0 +0
2020-11-04 2020-11-02 2.372 0 +0
2020-11-03 2020-10-30 2.372 0 +0
2020-11-02 2020-10-29 2.382 0 +0
2020-10-30 2020-10-28 2.372 0 +0
2020-10-29 2020-10-27 2.372 0 +0
2020-10-28 2020-10-23 2.372 0 +0
2020-10-27 2020-10-22 2.372 0 +0
2020-10-23 2020-10-21 2.372 0 +0
2020-10-22 2020-10-20 2.402 0 +0
2020-10-21 2020-10-19 2.422 0 +0
2020-10-20 2020-10-16 2.453 0 +0
2020-10-19 2020-10-15 2.382 0 +0
2020-10-16 2020-10-14 2.392 0 +0
2020-10-15 2020-10-12 2.493 0 +0
2020-10-14 2020-10-09 2.533 0 +0
2020-10-12 2020-10-08 2.533 0 +0
2020-10-09 2020-10-07 2.493 0 +0
2020-10-08 2020-10-06 2.523 0 +0
2020-10-07 2020-10-05 2.473 0 +0
2020-10-06 2020-09-30 2.433 0 +0
2020-10-05 2020-09-29 2.433 0 +0
2020-09-30 2020-09-28 2.433 0 +0
2020-09-29 2020-09-25 2.433 0 +0
2020-09-28 2020-09-24 2.463 0 +0
2020-09-25 2020-09-23 2.473 0 +0
2020-09-24 2020-09-22 2.523 0 +0
2020-09-23 2020-09-21 2.594 0 +0
2020-09-22 2020-09-18 2.655 0 +0
2020-09-21 2020-09-17 2.594 0 +0
2020-09-18 2020-09-16 2.614 0 +0
2020-09-17 2020-09-15 2.624 0 +0
2020-09-16 2020-09-14 2.594 0 +0
2020-09-15 2020-09-11 2.604 0 +0
2020-09-14 2020-09-10 2.604 0 +0
2020-09-11 2020-09-09 2.533 0 +0
2020-09-10 2020-09-08 2.493 0 +0
2020-09-09 2020-09-07 2.453 0 +0
2020-09-08 2020-09-04 2.422 0 +0
2020-09-07 2020-09-03 2.443 0 +0
2020-09-04 2020-09-02 2.493 0 +0
2020-09-03 2020-09-01 2.483 0 +0
2020-09-02 2020-08-31 2.523 0 +0
2020-09-01 2020-08-28 2.513 0 +0
2020-08-31 2020-08-27 2.513 0 +0
2020-08-28 2020-08-26 2.513 0 +0
2020-08-27 2020-08-25 2.513 0 +0
2020-08-26 2020-08-24 2.564 0 +0
2020-08-25 2020-08-21 2.634 0 +0
2020-08-24 2020-08-20 2.483 0 +0
2020-08-21 2020-08-19 2.483 0 +0
2020-08-20 2020-08-18 2.503 0 +0
2020-08-19 2020-08-17 2.473 0 +0
2020-08-18 2020-08-14 2.412 0 +0
2020-08-17 2020-08-13 2.503 0 +0
2020-08-14 2020-08-12 2.493 0 +0
2020-08-13 2020-08-11 2.584 0 +0
2020-08-12 2020-08-10 2.533 0 +0
2020-08-11 2020-08-07 2.433 0 +0
2020-08-10 2020-08-06 2.544 0 +0
2020-08-07 2020-08-05 2.372 0 +0
2020-08-06 2020-08-04 2.372 0 +0
2020-08-05 2020-08-03 2.382 0 +0
2020-08-04 2020-07-31 2.382 0 +0
2020-08-03 2020-07-30 2.332 0 +0
2020-07-31 2020-07-29 2.382 0 +0
2020-07-30 2020-07-28 2.382 0 +0
2020-07-29 2020-07-27 2.372 0 +0
2020-07-28 2020-07-24 2.382 0 +0
2020-07-27 2020-07-23 2.382 0 +0
2020-07-24 2020-07-22 2.382 0 +0
2020-07-23 2020-07-21 2.372 0 +0
2020-07-22 2020-07-20 2.372 0 +0
2020-07-21 2020-07-17 2.362 0 +0
2020-07-20 2020-07-16 2.362 0 +0
2020-07-17 2020-07-15 2.372 0 +0
2020-07-16 2020-07-14 2.372 0 +0
2020-07-15 2020-07-13 2.382 0 +0
2020-07-14 2020-07-10 2.372 0 +0
2020-07-13 2020-07-09 2.372 0 +0
2020-07-10 2020-07-08 2.362 0 +0
2020-07-09 2020-07-07 2.362 0 +0
2020-07-08 2020-07-06 2.382 0 +0
2020-07-07 2020-07-03 2.362 0 +0
2020-07-06 2020-07-02 2.372 0 +0
2020-07-03 2020-06-30 2.352 0 +0
2020-07-02 2020-06-29 2.342 0 +0
2020-06-30 2020-06-26 2.362 0 +0
2020-06-29 2020-06-24 2.362 0 +0
2020-06-26 2020-06-23 2.322 0 +0
2020-06-24 2020-06-22 2.342 0 +0
2020-06-23 2020-06-19 2.382 0 +0
2020-06-22 2020-06-18 2.362 0 +0
2020-06-19 2020-06-17 2.372 0 +0
2020-06-18 2020-06-16 2.372 0 +0
2020-06-17 2020-06-15 2.342 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.372 0 +0
2020-06-12 2020-06-10 2.372 0 +0
2020-06-11 2020-06-09 2.372 0 +0
2020-06-10 2020-06-08 2.372 0 +0
2020-06-09 2020-06-05 2.372 0 +0
2020-06-08 2020-06-04 2.372 0 +0
2020-06-05 2020-06-03 2.362 0 +0
2020-06-04 2020-06-02 2.372 0 +0
2020-06-03 2020-06-01 2.396 0 +0
2020-06-02 2020-05-29 2.284 0 +0
2020-06-01 2020-05-28 2.396 0 +0
2020-05-29 2020-05-27 2.406 0 +0
2020-05-28 2020-05-26 2.406 0 +0
2020-05-27 2020-05-25 2.406 0 +0
2020-05-26 2020-05-22 2.385 0 +0
2020-05-25 2020-05-21 2.385 0 +0
2020-05-22 2020-05-20 2.396 0 +0
2020-05-21 2020-05-19 2.416 0 +0
2020-05-20 2020-05-18 2.416 0 +0
2020-05-19 2020-05-15 2.406 0 +0
2020-05-18 2020-05-14 2.365 0 +0
2020-05-15 2020-05-13 2.406 0 +0
2020-05-14 2020-05-12 2.426 0 +0
2020-05-13 2020-05-11 2.436 0 +0
2020-05-12 2020-05-08 2.436 0 +0
2020-05-11 2020-05-07 2.447 0 +0
2020-05-08 2020-05-06 2.467 0 +0
2020-05-07 2020-05-05 2.426 0 +0
2020-05-06 2020-05-04 2.487 0 +0
2020-05-05 2020-04-29 2.467 0 +0
2020-05-04 2020-04-28 2.508 0 +0
2020-04-29 2020-04-27 2.508 0 +0
2020-04-28 2020-04-24 2.538 0 +0
2020-04-27 2020-04-23 2.518 0 +0
2020-04-24 2020-04-22 2.518 0 +0
2020-04-23 2020-04-21 2.518 0 +0
2020-04-22 2020-04-20 2.549 0 +0
2020-04-21 2020-04-17 2.549 0 +0
2020-04-20 2020-04-16 2.559 0 +0
2020-04-17 2020-04-15 2.630 0 +0
2020-04-16 2020-04-14 2.630 0 +0
2020-04-15 2020-04-09 2.508 0 +0
2020-04-14 2020-04-08 2.487 0 +0
2020-04-09 2020-04-07 2.579 0 +0
2020-04-08 2020-04-06 2.579 0 +0
2020-04-07 2020-04-03 2.579 0 +0
2020-04-06 2020-04-02 2.538 0 +0
2020-04-03 2020-04-01 2.640 0 +0
2020-04-02 2020-03-31 2.610 0 +0
2020-04-01 2020-03-30 2.671 0 +0
2020-03-31 2020-03-27 2.732 0 +0
2020-03-30 2020-03-26 2.701 0 +0
2020-03-27 2020-03-25 2.671 0 +0
2020-03-26 2020-03-24 2.518 0 +0
2020-03-25 2020-03-23 2.457 0 +0
2020-03-24 2020-03-20 2.518 0 +0
2020-03-23 2020-03-19 2.477 0 +0
2020-03-20 2020-03-18 2.528 0 +0
2020-03-19 2020-03-17 2.549 0 +0
2020-03-18 2020-03-16 2.467 0 +0
2020-03-17 2020-03-13 2.498 0 +0
2020-03-16 2020-03-12 2.498 0 +0
2020-03-13 2020-03-11 2.549 0 +0
2020-03-12 2020-03-10 2.549 0 +0
2020-03-11 2020-03-09 2.691 0 +0
2020-03-10 2020-03-06 2.620 0 +0
2020-03-09 2020-03-05 2.681 0 +0
2020-03-06 2020-03-04 2.844 0 +0
2020-03-05 2020-03-03 2.640 0 +0
2020-03-04 2020-03-02 2.691 0 +0
2020-03-03 2020-02-28 2.722 0 +0
2020-03-02 2020-02-27 2.589 0 +0
2020-02-28 2020-02-26 2.569 0 +0
2020-02-27 2020-02-25 2.569 0 +0
2020-02-26 2020-02-24 2.528 0 +0
2020-02-25 2020-02-21 2.579 0 +0
2020-02-24 2020-02-20 2.600 0 +0
2020-02-21 2020-02-19 2.549 0 +0
2020-02-20 2020-02-18 2.589 0 +0
2020-02-19 2020-02-17 2.518 0 +0
2020-02-18 2020-02-14 2.436 0 +0
2020-02-17 2020-02-13 2.406 0 +0
2020-02-14 2020-02-12 2.457 0 +0
2020-02-13 2020-02-11 2.426 0 +0
2020-02-12 2020-02-10 2.457 0 +0
2020-02-11 2020-02-07 2.508 0 +0
2020-02-10 2020-02-06 2.477 0 +0
2020-02-07 2020-02-05 2.447 0 +0
2020-02-06 2020-02-04 2.508 0 +0
2020-02-05 2020-02-03 2.385 0 +0
2020-02-04 2020-01-31 2.477 0 +0
2020-02-03 2020-01-30 2.406 0 +0
2020-01-31 2020-01-29 2.518 0 +0
2020-01-30 2020-01-24 2.528 0 +0
2020-01-29 2020-01-22 2.538 0 +0
2020-01-23 2020-01-21 2.640 0 +0
2020-01-22 2020-01-20 2.630 0 +0
2020-01-21 2020-01-17 2.661 0 +0
2020-01-20 2020-01-16 2.528 0 +0
2020-01-17 2020-01-15 2.579 0 +0
2020-01-16 2020-01-14 2.610 0 +0
2020-01-15 2020-01-13 2.681 0 +0
2020-01-14 2020-01-10 2.487 0 +0
2020-01-13 2020-01-09 2.436 0 +0
2020-01-10 2020-01-08 2.416 0 +0
2020-01-09 2020-01-07 2.487 0 +0
2020-01-08 2020-01-06 2.406 0 +0
2020-01-07 2020-01-03 2.426 0 -10,148,872
2020-01-02 2019-12-27 2.385 10,148,872 +10,148,872 0.72% 24,209,639
2019-03-08 2019-03-06 2.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top