History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.046 | 0 | -17,398,000 | ||
| 2025-03-06 | 2025-03-04 | 0.046 | 17,398,000 | +100,000 | 1.20% | 800,308 |
| 2023-09-05 | 2023-08-31 | 0.046 | 17,298,000 | -20,000 | 1.20% | 795,708 |
| 2023-08-28 | 2023-08-24 | 0.044 | 17,318,000 | +58,000 | 1.20% | 761,992 |
| 2023-08-25 | 2023-08-23 | 0.045 | 17,260,000 | -6,000 | 1.19% | 776,700 |
| 2023-08-24 | 2023-08-22 | 0.040 | 17,266,000 | -120,000 | 1.19% | 690,640 |
| 2023-08-23 | 2023-08-21 | 0.038 | 17,386,000 | +84,000 | 1.20% | 660,668 |
| 2023-08-21 | 2023-08-17 | 0.052 | 17,302,000 | -4,000 | 1.20% | 899,704 |
| 2023-08-18 | 2023-08-16 | 0.051 | 17,306,000 | +452,000 | 1.20% | 882,606 |
| 2023-08-17 | 2023-08-15 | 0.053 | 16,854,000 | +20,000 | 1.16% | 893,262 |
| 2023-08-16 | 2023-08-14 | 0.056 | 16,834,000 | +294,000 | 1.16% | 942,704 |
| 2023-08-15 | 2023-08-11 | 0.060 | 16,540,000 | -208,000 | 1.14% | 992,400 |
| 2023-08-11 | 2023-08-09 | 0.064 | 16,748,000 | -38,000 | 1.16% | 1,071,872 |
| 2023-08-10 | 2023-08-08 | 0.064 | 16,786,000 | +326,000 | 1.16% | 1,074,304 |
| 2023-08-09 | 2023-08-07 | 0.065 | 16,460,000 | +30,000 | 1.14% | 1,069,900 |
| 2023-08-08 | 2023-08-04 | 0.067 | 16,430,000 | +384,000 | 1.14% | 1,100,810 |
| 2023-08-07 | 2023-08-03 | 0.066 | 16,046,000 | -40,000 | 1.11% | 1,059,036 |
| 2023-08-04 | 2023-08-02 | 0.066 | 16,086,000 | -34,000 | 1.11% | 1,061,676 |
| 2023-08-03 | 2023-08-01 | 0.066 | 16,120,000 | -14,000 | 1.11% | 1,063,920 |
| 2023-08-02 | 2023-07-31 | 0.068 | 16,134,000 | +874,000 | 1.12% | 1,097,112 |
| 2023-08-01 | 2023-07-28 | 0.080 | 15,260,000 | +200,000 | 1.05% | 1,220,800 |
| 2023-07-31 | 2023-07-27 | 0.089 | 15,060,000 | +130,000 | 1.04% | 1,340,340 |
| 2023-07-28 | 2023-07-26 | 0.089 | 14,930,000 | +180,000 | 1.03% | 1,328,770 |
| 2023-07-27 | 2023-07-25 | 0.095 | 14,750,000 | +1,186,000 | 1.02% | 1,401,250 |
| 2023-07-26 | 2023-07-24 | 0.113 | 13,564,000 | +218,000 | 0.94% | 1,532,732 |
| 2023-07-25 | 2023-07-21 | 0.118 | 13,346,000 | +2,000 | 0.92% | 1,574,828 |
| 2023-07-24 | 2023-07-20 | 0.115 | 13,344,000 | +148,000 | 0.92% | 1,534,560 |
| 2023-07-21 | 2023-07-19 | 0.121 | 13,196,000 | -52,000 | 0.91% | 1,596,716 |
| 2023-07-20 | 2023-07-18 | 0.121 | 13,248,000 | -568,000 | 0.92% | 1,603,008 |
| 2023-07-19 | 2023-07-14 | 0.123 | 13,816,000 | -64,000 | 0.95% | 1,699,368 |
| 2023-07-13 | 2023-07-11 | 0.123 | 13,880,000 | +146,000 | 0.96% | 1,707,240 |
| 2023-07-12 | 2023-07-10 | 0.125 | 13,734,000 | -4,000 | 0.95% | 1,716,750 |
| 2023-07-11 | 2023-07-07 | 0.125 | 13,738,000 | +62,000 | 0.95% | 1,717,250 |
| 2023-07-07 | 2023-07-05 | 0.138 | 13,676,000 | +20,000 | 0.95% | 1,887,288 |
| 2023-07-06 | 2023-07-04 | 0.142 | 13,656,000 | -46,000 | 0.94% | 1,939,152 |
| 2023-07-05 | 2023-07-03 | 0.136 | 13,702,000 | -62,000 | 0.95% | 1,863,472 |
| 2023-07-04 | 2023-06-30 | 0.134 | 13,764,000 | -24,000 | 0.95% | 1,844,376 |
| 2023-07-03 | 2023-06-29 | 0.138 | 13,788,000 | -164,000 | 0.95% | 1,902,744 |
| 2023-06-30 | 2023-06-28 | 0.141 | 13,952,000 | +112,000 | 0.96% | 1,967,232 |
| 2023-06-29 | 2023-06-27 | 0.155 | 13,840,000 | +58,000 | 0.96% | 2,145,200 |
| 2023-06-28 | 2023-06-26 | 0.152 | 13,782,000 | +40,000 | 0.95% | 2,094,864 |
| 2023-06-26 | 2023-06-21 | 0.154 | 13,742,000 | +78,000 | 0.95% | 2,116,268 |
| 2023-06-23 | 2023-06-20 | 0.160 | 13,664,000 | -48,000 | 0.94% | 2,186,240 |
| 2023-06-21 | 2023-06-19 | 0.156 | 13,712,000 | +248,000 | 0.95% | 2,139,072 |
| 2023-06-20 | 2023-06-16 | 0.166 | 13,464,000 | +370,000 | 0.93% | 2,235,024 |
| 2023-06-19 | 2023-06-15 | 0.170 | 13,094,000 | -2,000 | 0.90% | 2,225,980 |
| 2023-06-16 | 2023-06-14 | 0.159 | 13,096,000 | +248,000 | 0.91% | 2,082,264 |
| 2023-06-15 | 2023-06-13 | 0.149 | 12,848,000 | -18,000 | 0.89% | 1,914,352 |
| 2023-06-14 | 2023-06-12 | 0.146 | 12,866,000 | +106,000 | 0.89% | 1,878,436 |
| 2023-06-13 | 2023-06-09 | 0.151 | 12,760,000 | -84,000 | 0.88% | 1,926,760 |
| 2023-06-12 | 2023-06-08 | 0.148 | 12,844,000 | +26,000 | 0.89% | 1,900,912 |
| 2023-06-09 | 2023-06-07 | 0.136 | 12,818,000 | -188,000 | 0.89% | 1,743,248 |
| 2023-06-08 | 2023-06-06 | 0.126 | 13,006,000 | -138,000 | 0.90% | 1,638,756 |
| 2023-06-07 | 2023-06-05 | 0.124 | 13,144,000 | +58,000 | 0.91% | 1,629,856 |
| 2023-06-06 | 2023-06-02 | 0.113 | 13,086,000 | +44,000 | 0.90% | 1,478,718 |
| 2023-06-05 | 2023-06-01 | 0.112 | 13,042,000 | +2,000 | 0.90% | 1,460,704 |
| 2023-06-02 | 2023-05-31 | 0.112 | 13,040,000 | +324,000 | 0.90% | 1,460,480 |
| 2023-05-31 | 2023-05-29 | 0.111 | 12,716,000 | -328,000 | 0.88% | 1,411,476 |
| 2023-05-30 | 2023-05-25 | 0.120 | 13,044,000 | -434,000 | 0.90% | 1,565,280 |
| 2023-05-25 | 2023-05-23 | 0.126 | 13,478,000 | +12,000 | 0.93% | 1,698,228 |
| 2023-05-24 | 2023-05-22 | 0.129 | 13,466,000 | -32,000 | 0.93% | 1,737,114 |
| 2023-05-19 | 2023-05-17 | 0.120 | 13,498,000 | +2,000 | 0.93% | 1,619,760 |
| 2023-05-17 | 2023-05-15 | 0.130 | 13,496,000 | -60,000 | 0.93% | 1,754,480 |
| 2023-05-12 | 2023-05-10 | 0.133 | 13,556,000 | -112,000 | 0.94% | 1,802,948 |
| 2023-05-11 | 2023-05-09 | 0.123 | 13,668,000 | -20,000 | 0.94% | 1,681,164 |
| 2023-05-10 | 2023-05-08 | 0.121 | 13,688,000 | -116,000 | 0.95% | 1,656,248 |
| 2023-05-09 | 2023-05-05 | 0.128 | 13,804,000 | -62,000 | 0.95% | 1,766,912 |
| 2023-05-08 | 2023-05-04 | 0.122 | 13,866,000 | +4,000 | 0.96% | 1,691,652 |
| 2023-05-05 | 2023-05-03 | 0.131 | 13,862,000 | -30,000 | 0.96% | 1,815,922 |
| 2023-05-04 | 2023-05-02 | 0.128 | 13,892,000 | -114,000 | 0.96% | 1,778,176 |
| 2023-05-03 | 2023-04-28 | 0.134 | 14,006,000 | -88,000 | 0.97% | 1,876,804 |
| 2023-05-02 | 2023-04-27 | 0.139 | 14,094,000 | -42,000 | 0.97% | 1,959,066 |
| 2023-04-28 | 2023-04-26 | 0.149 | 14,136,000 | +252,000 | 0.98% | 2,106,264 |
| 2023-04-25 | 2023-04-21 | 0.166 | 13,884,000 | -76,000 | 0.96% | 2,304,744 |
| 2023-04-24 | 2023-04-20 | 0.167 | 13,960,000 | -18,000 | 0.96% | 2,331,320 |
| 2023-04-21 | 2023-04-19 | 0.169 | 13,978,000 | -40,000 | 0.97% | 2,362,282 |
| 2023-04-20 | 2023-04-18 | 0.171 | 14,018,000 | -28,000 | 0.97% | 2,397,078 |
| 2023-04-19 | 2023-04-17 | 0.175 | 14,046,000 | -80,000 | 0.97% | 2,458,050 |
| 2023-04-18 | 2023-04-14 | 0.170 | 14,126,000 | -62,000 | 0.98% | 2,401,420 |
| 2023-04-17 | 2023-04-13 | 0.175 | 14,188,000 | +82,000 | 0.98% | 2,482,900 |
| 2023-04-14 | 2023-04-12 | 0.171 | 14,106,000 | -8,000 | 0.97% | 2,412,126 |
| 2023-04-13 | 2023-04-11 | 0.173 | 14,114,000 | -44,000 | 0.98% | 2,441,722 |
| 2023-04-12 | 2023-04-06 | 0.160 | 14,158,000 | +6,000 | 0.98% | 2,265,280 |
| 2023-04-11 | 2023-04-04 | 0.170 | 14,152,000 | -40,000 | 0.98% | 2,405,840 |
| 2023-04-06 | 2023-04-03 | 0.171 | 14,192,000 | +132,000 | 0.98% | 2,426,832 |
| 2023-04-04 | 2023-03-31 | 0.177 | 14,060,000 | -76,000 | 0.97% | 2,488,620 |
| 2023-04-03 | 2023-03-30 | 0.178 | 14,136,000 | +240,000 | 0.98% | 2,516,208 |
| 2023-03-31 | 2023-03-29 | 0.175 | 13,896,000 | +76,000 | 0.96% | 2,431,800 |
| 2023-03-30 | 2023-03-28 | 0.173 | 13,820,000 | +36,000 | 0.96% | 2,390,860 |
| 2023-03-29 | 2023-03-27 | 0.175 | 13,784,000 | +58,000 | 0.95% | 2,412,200 |
| 2023-03-27 | 2023-03-23 | 0.188 | 13,726,000 | +4,000 | 0.95% | 2,580,488 |
| 2023-03-23 | 2023-03-21 | 0.190 | 13,722,000 | -76,000 | 0.95% | 2,607,180 |
| 2023-03-22 | 2023-03-20 | 0.186 | 13,798,000 | -56,000 | 0.95% | 2,566,428 |
| 2023-03-21 | 2023-03-17 | 0.201 | 13,854,000 | -696,000 | 0.96% | 2,784,654 |
| 2023-03-20 | 2023-03-16 | 0.207 | 14,550,000 | -96,000 | 1.01% | 3,011,850 |
| 2023-03-17 | 2023-03-15 | 0.217 | 14,646,000 | -962,000 | 1.01% | 3,178,182 |
| 2023-03-16 | 2023-03-14 | 0.223 | 15,608,000 | +106,000 | 1.08% | 3,480,584 |
| 2023-03-15 | 2023-03-13 | 0.223 | 15,502,000 | +158,000 | 1.07% | 3,456,946 |
| 2023-03-14 | 2023-03-10 | 0.210 | 15,344,000 | +478,000 | 1.06% | 3,222,240 |
| 2023-03-13 | 2023-03-09 | 0.218 | 14,866,000 | +124,000 | 1.03% | 3,240,788 |
| 2023-03-10 | 2023-03-08 | 0.226 | 14,742,000 | -228,000 | 1.02% | 3,331,692 |
| 2023-03-08 | 2023-03-06 | 0.240 | 14,970,000 | -14,000 | 1.03% | 3,592,800 |
| 2023-03-07 | 2023-03-03 | 0.240 | 14,984,000 | -42,000 | 1.04% | 3,596,160 |
| 2023-03-06 | 2023-03-02 | 0.234 | 15,026,000 | +4,000 | 1.04% | 3,516,084 |
| 2023-03-03 | 2023-03-01 | 0.224 | 15,022,000 | +74,000 | 1.04% | 3,364,928 |
| 2023-03-02 | 2023-02-28 | 0.217 | 14,948,000 | +176,000 | 1.03% | 3,243,716 |
| 2023-03-01 | 2023-02-27 | 0.230 | 14,772,000 | +148,000 | 1.02% | 3,397,560 |
| 2023-02-28 | 2023-02-24 | 0.237 | 14,624,000 | -68,000 | 1.01% | 3,465,888 |
| 2023-02-27 | 2023-02-23 | 0.239 | 14,692,000 | -90,000 | 1.02% | 3,511,388 |
| 2023-02-24 | 2023-02-22 | 0.229 | 14,782,000 | -330,000 | 1.02% | 3,385,078 |
| 2023-02-23 | 2023-02-21 | 0.245 | 15,112,000 | -298,000 | 1.04% | 3,702,440 |
| 2023-02-22 | 2023-02-20 | 0.239 | 15,410,000 | +212,000 | 1.06% | 3,682,990 |
| 2023-02-21 | 2023-02-17 | 0.232 | 15,198,000 | -56,000 | 1.05% | 3,525,936 |
| 2023-02-20 | 2023-02-16 | 0.236 | 15,254,000 | -10,000 | 1.05% | 3,599,944 |
| 2023-02-17 | 2023-02-15 | 0.238 | 15,264,000 | +292,000 | 1.05% | 3,632,832 |
| 2023-02-16 | 2023-02-14 | 0.265 | 14,972,000 | -30,000 | 1.03% | 3,967,580 |
| 2023-02-15 | 2023-02-13 | 0.275 | 15,002,000 | +34,000 | 1.04% | 4,125,550 |
| 2023-02-14 | 2023-02-10 | 0.265 | 14,968,000 | -102,000 | 1.03% | 3,966,520 |
| 2023-02-13 | 2023-02-09 | 0.265 | 15,070,000 | -426,000 | 1.04% | 3,993,550 |
| 2023-02-10 | 2023-02-08 | 0.275 | 15,496,000 | -254,000 | 1.07% | 4,261,400 |
| 2023-02-09 | 2023-02-07 | 0.290 | 15,750,000 | +36,000 | 1.09% | 4,567,500 |
| 2023-02-08 | 2023-02-06 | 0.295 | 15,714,000 | +192,000 | 1.09% | 4,635,630 |
| 2023-02-07 | 2023-02-03 | 0.310 | 15,522,000 | +152,000 | 1.07% | 4,811,820 |
| 2023-02-06 | 2023-02-02 | 0.315 | 15,370,000 | -58,000 | 1.06% | 4,841,550 |
| 2023-02-03 | 2023-02-01 | 0.320 | 15,428,000 | -214,000 | 1.07% | 4,936,960 |
| 2023-02-02 | 2023-01-31 | 0.325 | 15,642,000 | -150,000 | 1.08% | 5,083,650 |
| 2023-02-01 | 2023-01-30 | 0.325 | 15,792,000 | -768,000 | 1.09% | 5,132,400 |
| 2023-01-31 | 2023-01-27 | 0.305 | 16,560,000 | +12,000 | 1.14% | 5,050,800 |
| 2023-01-30 | 2023-01-26 | 0.300 | 16,548,000 | +98,000 | 1.14% | 4,964,400 |
| 2023-01-27 | 2023-01-20 | 0.290 | 16,450,000 | -176,000 | 1.14% | 4,770,500 |
| 2023-01-26 | 2023-01-19 | 0.280 | 16,626,000 | +102,000 | 1.15% | 4,655,280 |
| 2023-01-20 | 2023-01-18 | 0.280 | 16,524,000 | -20,000 | 1.14% | 4,626,720 |
| 2023-01-19 | 2023-01-17 | 0.290 | 16,544,000 | +4,000 | 1.14% | 4,797,760 |
| 2023-01-18 | 2023-01-16 | 0.300 | 16,540,000 | +18,000 | 1.14% | 4,962,000 |
| 2023-01-17 | 2023-01-13 | 0.300 | 16,522,000 | -36,000 | 1.14% | 4,956,600 |
| 2023-01-16 | 2023-01-12 | 0.305 | 16,558,000 | +114,000 | 1.14% | 5,050,190 |
| 2023-01-13 | 2023-01-11 | 0.320 | 16,444,000 | -10,000 | 1.14% | 5,262,080 |
| 2023-01-12 | 2023-01-10 | 0.325 | 16,454,000 | -176,000 | 1.14% | 5,347,550 |
| 2023-01-11 | 2023-01-09 | 0.315 | 16,630,000 | -266,000 | 1.15% | 5,238,450 |
| 2023-01-10 | 2023-01-06 | 0.315 | 16,896,000 | -42,000 | 1.17% | 5,322,240 |
| 2023-01-09 | 2023-01-05 | 0.320 | 16,938,000 | +182,000 | 1.17% | 5,420,160 |
| 2023-01-05 | 2023-01-03 | 0.330 | 16,756,000 | -48,000 | 1.16% | 5,529,480 |
| 2023-01-04 | 2022-12-30 | 0.320 | 16,804,000 | -128,000 | 1.16% | 5,377,280 |
| 2023-01-03 | 2022-12-29 | 0.310 | 16,932,000 | -108,000 | 1.17% | 5,248,920 |
| 2022-12-30 | 2022-12-28 | 0.320 | 17,040,000 | -38,000 | 1.18% | 5,452,800 |
| 2022-12-29 | 2022-12-23 | 0.340 | 17,078,000 | -172,000 | 1.18% | 5,806,520 |
| 2022-12-28 | 2022-12-22 | 0.355 | 17,250,000 | +488,000 | 1.19% | 6,123,750 |
| 2022-12-23 | 2022-12-21 | 0.360 | 16,762,000 | +670,000 | 1.16% | 6,034,320 |
| 2022-12-22 | 2022-12-20 | 0.345 | 16,092,000 | +126,000 | 1.11% | 5,551,740 |
| 2022-12-21 | 2022-12-19 | 0.360 | 15,966,000 | -262,000 | 1.10% | 5,747,760 |
| 2022-12-20 | 2022-12-16 | 0.385 | 16,228,000 | -174,000 | 1.12% | 6,247,780 |
| 2022-12-19 | 2022-12-15 | 0.415 | 16,402,000 | +146,000 | 1.13% | 6,806,830 |
| 2022-12-16 | 2022-12-14 | 0.330 | 16,256,000 | +354,000 | 1.12% | 5,364,480 |
| 2022-12-15 | 2022-12-13 | 0.390 | 15,902,000 | -74,000 | 1.10% | 6,201,780 |
| 2022-12-14 | 2022-12-12 | 0.410 | 15,976,000 | +3,654,000 | 1.10% | 6,550,160 |
| 2022-12-13 | 2022-12-09 | 0.380 | 12,322,000 | +1,188,000 | 0.85% | 4,682,360 |
| 2022-12-12 | 2022-12-08 | 0.228 | 11,134,000 | -824,000 | 0.77% | 2,538,552 |
| 2022-12-09 | 2022-12-07 | 0.220 | 11,958,000 | -160,000 | 0.83% | 2,630,760 |
| 2022-12-08 | 2022-12-06 | 0.220 | 12,118,000 | -562,000 | 0.84% | 2,665,960 |
| 2022-12-07 | 2022-12-05 | 0.208 | 12,680,000 | -188,000 | 0.88% | 2,637,440 |
| 2022-12-06 | 2022-12-02 | 0.199 | 12,868,000 | -1,480,000 | 0.89% | 2,560,732 |
| 2022-12-05 | 2022-12-01 | 0.203 | 14,348,000 | -36,000 | 0.99% | 2,912,644 |
| 2022-12-02 | 2022-11-30 | 0.200 | 14,384,000 | -180,000 | 0.99% | 2,876,800 |
| 2022-12-01 | 2022-11-29 | 0.210 | 14,564,000 | -836,000 | 1.01% | 3,058,440 |
| 2022-11-30 | 2022-11-28 | 0.200 | 15,400,000 | +272,000 | 1.06% | 3,080,000 |
| 2022-11-29 | 2022-11-25 | 0.201 | 15,128,000 | -238,000 | 1.05% | 3,040,728 |
| 2022-11-28 | 2022-11-24 | 0.206 | 15,366,000 | +88,000 | 1.06% | 3,165,396 |
| 2022-11-25 | 2022-11-23 | 0.205 | 15,278,000 | -854,000 | 1.06% | 3,131,990 |
| 2022-11-24 | 2022-11-22 | 0.185 | 16,132,000 | +1,452,000 | 1.11% | 2,984,420 |
| 2022-11-23 | 2022-11-21 | 0.215 | 14,680,000 | -170,000 | 1.01% | 3,156,200 |
| 2022-11-22 | 2022-11-18 | 0.227 | 14,850,000 | -372,000 | 1.03% | 3,370,950 |
| 2022-11-21 | 2022-11-17 | 0.240 | 15,222,000 | -54,000 | 1.05% | 3,653,280 |
| 2022-11-18 | 2022-11-16 | 0.249 | 15,276,000 | -76,000 | 1.06% | 3,803,724 |
| 2022-11-17 | 2022-11-15 | 0.265 | 15,352,000 | +706,000 | 1.06% | 4,068,280 |
| 2022-11-16 | 2022-11-14 | 0.236 | 14,646,000 | -1,884,000 | 1.01% | 3,456,456 |
| 2022-11-15 | 2022-11-11 | 0.200 | 16,530,000 | +1,970,000 | 1.14% | 3,306,000 |
| 2022-11-14 | 2022-11-10 | 0.195 | 14,560,000 | -42,000 | 1.01% | 2,839,200 |
| 2022-11-11 | 2022-11-09 | 0.208 | 14,602,000 | +1,070,000 | 1.01% | 3,037,216 |
| 2022-11-10 | 2022-11-08 | 0.221 | 13,532,000 | +13,394,000 | 0.94% | 2,990,572 |
| 2022-11-09 | 2022-11-07 | 0.710 | 138,000 | -24,000 | 0.01% | 97,980 |
| 2022-11-08 | 2022-11-04 | 1.100 | 162,000 | +22,000 | 0.01% | 178,200 |
| 2022-11-07 | 2022-11-03 | 1.330 | 140,000 | +6,000 | 0.01% | 186,200 |
| 2022-11-04 | 2022-11-02 | 1.270 | 134,000 | -2,000 | 0.01% | 170,180 |
| 2022-11-02 | 2022-10-31 | 1.380 | 136,000 | +50,000 | 0.01% | 187,680 |
| 2022-10-26 | 2022-10-24 | 1.530 | 86,000 | -118,000 | 0.01% | 131,580 |
| 2022-10-25 | 2022-10-21 | 1.720 | 204,000 | +120,000 | 0.01% | 350,880 |
| 2022-10-21 | 2022-10-19 | 1.600 | 84,000 | +4,000 | 0.01% | 134,400 |
| 2022-10-20 | 2022-10-18 | 1.670 | 80,000 | -6,000 | 0.01% | 133,600 |
| 2022-10-19 | 2022-10-17 | 1.500 | 86,000 | -70,000 | 0.01% | 129,000 |
| 2022-10-18 | 2022-10-14 | 1.660 | 156,000 | +76,000 | 0.01% | 258,960 |
| 2022-10-14 | 2022-10-12 | 1.700 | 80,000 | -90,000 | 0.01% | 136,000 |
| 2022-10-13 | 2022-10-11 | 1.660 | 170,000 | +42,000 | 0.01% | 282,200 |
| 2022-10-12 | 2022-10-10 | 1.700 | 128,000 | -90,000 | 0.01% | 217,600 |
| 2022-10-11 | 2022-10-07 | 1.730 | 218,000 | -26,000 | 0.02% | 377,140 |
| 2022-10-10 | 2022-10-06 | 1.860 | 244,000 | +112,000 | 0.02% | 453,840 |
| 2022-10-07 | 2022-10-05 | 1.900 | 132,000 | +8,000 | 0.01% | 250,800 |
| 2022-09-28 | 2022-09-26 | 2.100 | 124,000 | -58,000 | 0.01% | 260,400 |
| 2022-09-27 | 2022-09-23 | 2.090 | 182,000 | +42,000 | 0.01% | 380,380 |
| 2022-09-26 | 2022-09-22 | 2.040 | 140,000 | +16,000 | 0.01% | 285,600 |
| 2022-09-23 | 2022-09-21 | 2.070 | 124,000 | -186,000 | 0.01% | 256,680 |
| 2022-09-22 | 2022-09-20 | 2.170 | 310,000 | +190,000 | 0.02% | 672,700 |
| 2022-09-20 | 2022-09-16 | 2.400 | 120,000 | -6,000 | 0.01% | 288,000 |
| 2022-09-19 | 2022-09-15 | 2.010 | 126,000 | -146,000 | 0.01% | 253,260 |
| 2022-09-16 | 2022-09-14 | 2.100 | 272,000 | +152,000 | 0.02% | 571,200 |
| 2022-09-14 | 2022-09-09 | 2.100 | 120,000 | -156,000 | 0.01% | 252,000 |
| 2022-09-13 | 2022-09-08 | 2.080 | 276,000 | +156,000 | 0.02% | 574,080 |
| 2022-09-09 | 2022-09-07 | 2.240 | 120,000 | -2,000 | 0.01% | 268,800 |
| 2022-09-08 | 2022-09-06 | 2.200 | 122,000 | +4,000 | 0.01% | 268,400 |
| 2022-09-05 | 2022-09-01 | 2.230 | 118,000 | -2,000 | 0.01% | 263,140 |
| 2022-09-02 | 2022-08-31 | 2.220 | 120,000 | -58,000 | 0.01% | 266,400 |
| 2022-09-01 | 2022-08-30 | 2.200 | 178,000 | +80,000 | 0.01% | 391,600 |
| 2022-08-29 | 2022-08-25 | 2.310 | 98,000 | -42,000 | 0.01% | 226,380 |
| 2022-08-26 | 2022-08-24 | 2.310 | 140,000 | +62,000 | 0.01% | 323,400 |
| 2022-08-24 | 2022-08-22 | 2.370 | 78,000 | -6,000 | 0.01% | 184,860 |
| 2022-08-19 | 2022-08-17 | 2.410 | 84,000 | -58,000 | 0.01% | 202,440 |
| 2022-08-18 | 2022-08-16 | 2.320 | 142,000 | -6,000 | 0.01% | 329,440 |
| 2022-08-17 | 2022-08-15 | 2.290 | 148,000 | +80,000 | 0.01% | 338,920 |
| 2022-08-16 | 2022-08-12 | 2.350 | 68,000 | +4,000 | 0.00% | 159,800 |
| 2022-08-15 | 2022-08-11 | 2.410 | 64,000 | +28,000 | 0.00% | 154,240 |
| 2022-08-12 | 2022-08-10 | 2.510 | 36,000 | +4,000 | 0.00% | 90,360 |
| 2022-08-11 | 2022-08-09 | 2.630 | 32,000 | +4,000 | 0.00% | 84,160 |
| 2022-07-27 | 2022-07-25 | 2.720 | 28,000 | +6,000 | 0.00% | 76,160 |
| 2022-07-19 | 2022-07-15 | 2.760 | 22,000 | -48,000 | 0.00% | 60,720 |
| 2022-07-18 | 2022-07-14 | 2.800 | 70,000 | +44,000 | 0.00% | 196,000 |
| 2022-07-15 | 2022-07-13 | 3.020 | 26,000 | +4,000 | 0.00% | 78,520 |
| 2022-07-14 | 2022-07-12 | 3.240 | 22,000 | -30,000 | 0.00% | 71,280 |
| 2022-07-13 | 2022-07-11 | 3.080 | 52,000 | +30,000 | 0.00% | 160,160 |
| 2022-06-30 | 2022-06-28 | 3.430 | 22,000 | -2,000 | 0.00% | 75,460 |
| 2022-06-27 | 2022-06-23 | 3.900 | 24,000 | +4,000 | 0.00% | 93,600 |
| 2022-06-09 | 2022-06-07 | 2.860 | 20,000 | -12,000 | 0.00% | 57,200 |
| 2022-06-06 | 2022-06-01 | 2.380 | 32,000 | -136,000 | 0.00% | 76,160 |
| 2022-06-02 | 2022-05-31 | 2.350 | 168,000 | +130,000 | 0.01% | 394,800 |
| 2022-06-01 | 2022-05-30 | 2.370 | 38,000 | -2,000 | 0.00% | 90,060 |
| 2022-05-30 | 2022-05-26 | 2.390 | 40,000 | -4,000 | 0.00% | 95,600 |
| 2022-05-27 | 2022-05-25 | 2.400 | 44,000 | -82,000 | 0.00% | 105,600 |
| 2022-05-26 | 2022-05-24 | 2.400 | 126,000 | +98,000 | 0.01% | 302,400 |
| 2022-05-25 | 2022-05-23 | 2.500 | 28,000 | -2,000 | 0.00% | 70,000 |
| 2022-05-24 | 2022-05-20 | 2.500 | 30,000 | +16,000 | 0.00% | 75,000 |
| 2022-05-23 | 2022-05-19 | 2.540 | 14,000 | -2,000 | 0.00% | 35,560 |
| 2022-05-19 | 2022-05-17 | 2.630 | 16,000 | +2,000 | 0.00% | 42,080 |
| 2022-05-18 | 2022-05-16 | 2.580 | 14,000 | -148,000 | 0.00% | 36,120 |
| 2022-05-17 | 2022-05-13 | 2.540 | 162,000 | +146,000 | 0.01% | 411,480 |
| 2022-05-16 | 2022-05-12 | 2.520 | 16,000 | -2,000 | 0.00% | 40,320 |
| 2022-05-13 | 2022-05-11 | 2.580 | 18,000 | +2,000 | 0.00% | 46,440 |
| 2022-05-12 | 2022-05-10 | 2.580 | 16,000 | -10,000 | 0.00% | 41,280 |
| 2022-05-11 | 2022-05-06 | 2.440 | 26,000 | -6,000 | 0.00% | 63,440 |
| 2022-05-10 | 2022-05-05 | 2.400 | 32,000 | +2,000 | 0.00% | 76,800 |
| 2022-05-06 | 2022-05-04 | 2.560 | 30,000 | -104,000 | 0.00% | 76,800 |
| 2022-05-05 | 2022-05-03 | 2.780 | 134,000 | +120,000 | 0.01% | 372,520 |
| 2022-05-03 | 2022-04-28 | 2.580 | 14,000 | -92,000 | 0.00% | 36,120 |
| 2022-04-29 | 2022-04-27 | 2.570 | 106,000 | +18,000 | 0.01% | 272,420 |
| 2022-04-28 | 2022-04-26 | 2.500 | 88,000 | +74,000 | 0.01% | 220,000 |
| 2022-04-26 | 2022-04-22 | 2.480 | 14,000 | -138,000 | 0.00% | 34,720 |
| 2022-04-25 | 2022-04-21 | 2.460 | 152,000 | +138,000 | 0.01% | 373,920 |
| 2022-04-20 | 2022-04-14 | 2.600 | 14,000 | -2,000 | 0.00% | 36,400 |
| 2022-04-19 | 2022-04-13 | 2.500 | 16,000 | -10,000 | 0.00% | 40,000 |
| 2022-04-13 | 2022-04-11 | 2.500 | 26,000 | -20,000 | 0.00% | 65,000 |
| 2022-04-12 | 2022-04-08 | 2.490 | 46,000 | +32,000 | 0.00% | 114,540 |
| 2022-04-08 | 2022-04-06 | 2.820 | 14,000 | -78,000 | 0.00% | 39,480 |
| 2022-04-06 | 2022-04-01 | 2.700 | 92,000 | +78,000 | 0.01% | 248,400 |
| 2022-04-01 | 2022-03-30 | 2.750 | 14,000 | -12,000 | 0.00% | 38,500 |
| 2022-03-31 | 2022-03-29 | 2.530 | 26,000 | -60,000 | 0.00% | 65,780 |
| 2022-03-30 | 2022-03-28 | 2.540 | 86,000 | +58,000 | 0.01% | 218,440 |
| 2022-03-28 | 2022-03-24 | 2.590 | 28,000 | -50,000 | 0.00% | 72,520 |
| 2022-03-25 | 2022-03-23 | 2.620 | 78,000 | +50,000 | 0.01% | 204,360 |
| 2022-03-24 | 2022-03-22 | 2.620 | 28,000 | +4,000 | 0.00% | 73,360 |
| 2022-03-23 | 2022-03-21 | 2.690 | 24,000 | +10,000 | 0.00% | 64,560 |
| 2022-03-21 | 2022-03-17 | 2.720 | 14,000 | +2,000 | 0.00% | 38,080 |
| 2022-03-18 | 2022-03-16 | 2.620 | 12,000 | +2,000 | 0.00% | 31,440 |
| 2022-03-14 | 2022-03-10 | 2.600 | 10,000 | -2,000 | 0.00% | 26,000 |
| 2022-03-07 | 2022-03-03 | 2.990 | 12,000 | -64,000 | 0.00% | 35,880 |
| 2022-03-04 | 2022-03-02 | 2.970 | 76,000 | +64,000 | 0.01% | 225,720 |
| 2022-03-01 | 2022-02-25 | 3.100 | 12,000 | -32,000 | 0.00% | 37,200 |
| 2022-02-28 | 2022-02-24 | 3.000 | 44,000 | +32,000 | 0.00% | 132,000 |
| 2022-02-25 | 2022-02-23 | 3.290 | 12,000 | -2,000 | 0.00% | 39,480 |
| 2022-02-23 | 2022-02-21 | 3.500 | 14,000 | -6,000 | 0.00% | 49,000 |
| 2022-02-22 | 2022-02-18 | 3.580 | 20,000 | -2,000 | 0.00% | 71,600 |
| 2022-02-21 | 2022-02-17 | 3.700 | 22,000 | +8,000 | 0.00% | 81,400 |
| 2022-02-18 | 2022-02-16 | 3.900 | 14,000 | +2,000 | 0.00% | 54,600 |
| 2022-02-17 | 2022-02-15 | 3.620 | 12,000 | -2,000 | 0.00% | 43,440 |
| 2022-02-16 | 2022-02-14 | 3.700 | 14,000 | +2,000 | 0.00% | 51,800 |
| 2022-02-11 | 2022-02-09 | 3.680 | 12,000 | +2,000 | 0.00% | 44,160 |
| 2022-02-09 | 2022-02-07 | 3.270 | 10,000 | -4,000 | 0.00% | 32,700 |
| 2022-02-08 | 2022-02-04 | 3.130 | 14,000 | -52,000 | 0.00% | 43,820 |
| 2022-02-07 | 2022-01-31 | 3.110 | 66,000 | +50,000 | 0.00% | 205,260 |
| 2022-01-28 | 2022-01-26 | 3.000 | 16,000 | -6,000 | 0.00% | 48,000 |
| 2022-01-27 | 2022-01-25 | 2.900 | 22,000 | +4,000 | 0.00% | 63,800 |
| 2022-01-25 | 2022-01-21 | 2.960 | 18,000 | -6,000 | 0.00% | 53,280 |
| 2022-01-24 | 2022-01-20 | 2.830 | 24,000 | +6,000 | 0.00% | 67,920 |
| 2022-01-20 | 2022-01-18 | 2.980 | 18,000 | -2,000 | 0.00% | 53,640 |
| 2022-01-18 | 2022-01-14 | 2.990 | 20,000 | -8,000 | 0.00% | 59,800 |
| 2022-01-17 | 2022-01-13 | 2.990 | 28,000 | -74,000 | 0.00% | 83,720 |
| 2022-01-14 | 2022-01-12 | 2.950 | 102,000 | -66,000 | 0.01% | 300,900 |
| 2022-01-13 | 2022-01-11 | 2.930 | 168,000 | -56,000 | 0.01% | 492,240 |
| 2022-01-12 | 2022-01-10 | 2.810 | 224,000 | -8,000 | 0.02% | 629,440 |
| 2022-01-11 | 2022-01-07 | 2.980 | 232,000 | -8,000 | 0.02% | 691,360 |
| 2022-01-10 | 2022-01-06 | 2.990 | 240,000 | -72,000 | 0.02% | 717,600 |
| 2022-01-07 | 2022-01-05 | 2.820 | 312,000 | -44,000 | 0.02% | 879,840 |
| 2021-12-29 | 2021-12-24 | 2.430 | 356,000 | -116,000 | 0.02% | 865,080 |
| 2021-12-28 | 2021-12-22 | 2.370 | 472,000 | +114,000 | 0.03% | 1,118,640 |
| 2021-12-22 | 2021-12-20 | 2.440 | 358,000 | -4,000 | 0.02% | 873,520 |
| 2021-12-20 | 2021-12-16 | 2.400 | 362,000 | -136,000 | 0.03% | 868,800 |
| 2021-12-17 | 2021-12-15 | 2.450 | 498,000 | +152,000 | 0.03% | 1,220,100 |
| 2021-12-15 | 2021-12-13 | 2.360 | 346,000 | +28,000 | 0.02% | 816,560 |
| 2021-12-09 | 2021-12-07 | 2.900 | 318,000 | -54,000 | 0.02% | 922,200 |
| 2021-12-08 | 2021-12-06 | 2.740 | 372,000 | -108,000 | 0.03% | 1,019,280 |
| 2021-12-07 | 2021-12-03 | 2.780 | 480,000 | +98,000 | 0.03% | 1,334,400 |
| 2021-12-06 | 2021-12-02 | 2.760 | 382,000 | +18,000 | 0.03% | 1,054,320 |
| 2021-12-03 | 2021-12-01 | 2.830 | 364,000 | +24,000 | 0.03% | 1,030,120 |
| 2021-12-02 | 2021-11-30 | 3.000 | 340,000 | +10,000 | 0.02% | 1,020,000 |
| 2021-12-01 | 2021-11-29 | 2.690 | 330,000 | -78,000 | 0.02% | 887,700 |
| 2021-11-30 | 2021-11-26 | 2.690 | 408,000 | +78,000 | 0.03% | 1,097,520 |
| 2021-11-26 | 2021-11-24 | 2.710 | 330,000 | -100,000 | 0.02% | 894,300 |
| 2021-11-25 | 2021-11-23 | 2.710 | 430,000 | +120,000 | 0.03% | 1,165,300 |
| 2021-11-23 | 2021-11-19 | 2.710 | 310,000 | +4,000 | 0.02% | 840,100 |
| 2021-11-22 | 2021-11-18 | 2.680 | 306,000 | -4,000 | 0.02% | 820,080 |
| 2021-11-18 | 2021-11-16 | 2.510 | 310,000 | -118,000 | 0.02% | 778,100 |
| 2021-11-17 | 2021-11-15 | 2.500 | 428,000 | +122,000 | 0.03% | 1,070,000 |
| 2021-11-16 | 2021-11-12 | 2.660 | 306,000 | -48,000 | 0.02% | 813,960 |
| 2021-11-15 | 2021-11-11 | 2.690 | 354,000 | +48,000 | 0.02% | 952,260 |
| 2021-11-08 | 2021-11-04 | 2.830 | 306,000 | -108,000 | 0.02% | 865,980 |
| 2021-11-05 | 2021-11-03 | 2.840 | 414,000 | +108,000 | 0.03% | 1,175,760 |
| 2021-11-04 | 2021-11-02 | 2.840 | 306,000 | -22,000 | 0.02% | 869,040 |
| 2021-11-03 | 2021-11-01 | 2.710 | 328,000 | +60,000 | 0.02% | 888,880 |
| 2021-11-02 | 2021-10-29 | 2.750 | 268,000 | +118,000 | 0.02% | 737,000 |
| 2021-11-01 | 2021-10-28 | 2.920 | 150,000 | -46,000 | 0.01% | 438,000 |
| 2021-10-29 | 2021-10-27 | 2.940 | 196,000 | +46,000 | 0.01% | 576,240 |
| 2021-10-28 | 2021-10-26 | 2.950 | 150,000 | -38,000 | 0.01% | 442,500 |
| 2021-10-27 | 2021-10-25 | 2.950 | 188,000 | +22,000 | 0.01% | 554,600 |
| 2021-10-26 | 2021-10-22 | 3.020 | 166,000 | +56,000 | 0.01% | 501,320 |
| 2021-10-25 | 2021-10-21 | 3.010 | 110,000 | -46,000 | 0.01% | 331,100 |
| 2021-10-22 | 2021-10-20 | 3.090 | 156,000 | +24,000 | 0.01% | 482,040 |
| 2021-10-21 | 2021-10-19 | 3.090 | 132,000 | -4,000 | 0.01% | 407,880 |
| 2021-10-20 | 2021-10-18 | 3.030 | 136,000 | +24,000 | 0.01% | 412,080 |
| 2021-10-18 | 2021-10-12 | 3.150 | 112,000 | -2,000 | 0.01% | 352,800 |
| 2021-10-07 | 2021-10-05 | 3.540 | 114,000 | -40,000 | 0.01% | 403,560 |
| 2021-10-06 | 2021-10-04 | 3.540 | 154,000 | +40,000 | 0.01% | 545,160 |
| 2021-09-29 | 2021-09-27 | 3.390 | 114,000 | -26,000 | 0.01% | 386,460 |
| 2021-09-28 | 2021-09-24 | 3.380 | 140,000 | +28,000 | 0.01% | 473,200 |
| 2021-09-27 | 2021-09-23 | 3.220 | 112,000 | -20,000 | 0.01% | 360,640 |
| 2021-09-24 | 2021-09-21 | 3.100 | 132,000 | -26,000 | 0.01% | 409,200 |
| 2021-09-23 | 2021-09-20 | 3.100 | 158,000 | -32,000 | 0.01% | 489,800 |
| 2021-09-21 | 2021-09-17 | 3.160 | 190,000 | -64,000 | 0.01% | 600,400 |
| 2021-09-20 | 2021-09-16 | 3.090 | 254,000 | -20,000 | 0.02% | 784,860 |
| 2021-09-17 | 2021-09-15 | 3.130 | 274,000 | -10,000 | 0.02% | 857,620 |
| 2021-09-16 | 2021-09-14 | 3.040 | 284,000 | +2,000 | 0.02% | 863,360 |
| 2021-09-15 | 2021-09-13 | 3.120 | 282,000 | -84,000 | 0.02% | 879,840 |
| 2021-09-14 | 2021-09-10 | 3.010 | 366,000 | +72,000 | 0.03% | 1,101,660 |
| 2021-09-13 | 2021-09-09 | 3.100 | 294,000 | -6,000 | 0.02% | 911,400 |
| 2021-09-09 | 2021-09-07 | 3.000 | 300,000 | -24,000 | 0.02% | 900,000 |
| 2021-09-08 | 2021-09-06 | 3.060 | 324,000 | +26,000 | 0.02% | 991,440 |
| 2021-09-07 | 2021-09-03 | 3.070 | 298,000 | -24,000 | 0.02% | 914,860 |
| 2021-09-01 | 2021-08-30 | 3.000 | 322,000 | -28,000 | 0.02% | 966,000 |
| 2021-08-31 | 2021-08-27 | 3.000 | 350,000 | +28,000 | 0.02% | 1,050,000 |
| 2021-08-30 | 2021-08-26 | 2.850 | 322,000 | +32,000 | 0.02% | 917,700 |
| 2021-08-27 | 2021-08-25 | 2.950 | 290,000 | +2,000 | 0.02% | 855,500 |
| 2021-08-25 | 2021-08-23 | 2.850 | 288,000 | +8,000 | 0.02% | 820,800 |
| 2021-08-24 | 2021-08-20 | 2.850 | 280,000 | -98,000 | 0.02% | 798,000 |
| 2021-08-23 | 2021-08-19 | 2.860 | 378,000 | +126,000 | 0.03% | 1,081,080 |
| 2021-08-20 | 2021-08-18 | 2.910 | 252,000 | +60,000 | 0.02% | 733,320 |
| 2021-08-19 | 2021-08-17 | 2.900 | 192,000 | +64,000 | 0.01% | 556,800 |
| 2021-08-18 | 2021-08-16 | 2.970 | 128,000 | +2,000 | 0.01% | 380,160 |
| 2021-08-17 | 2021-08-13 | 3.090 | 126,000 | +14,000 | 0.01% | 389,340 |
| 2021-08-13 | 2021-08-11 | 3.000 | 112,000 | +2,000 | 0.01% | 336,000 |
| 2021-08-10 | 2021-08-06 | 3.100 | 110,000 | -54,000 | 0.01% | 341,000 |
| 2021-08-09 | 2021-08-05 | 3.100 | 164,000 | +54,000 | 0.01% | 508,400 |
| 2021-08-05 | 2021-08-03 | 3.170 | 110,000 | +4,000 | 0.01% | 348,700 |
| 2021-08-04 | 2021-08-02 | 3.160 | 106,000 | -4,000 | 0.01% | 334,960 |
| 2021-08-03 | 2021-07-30 | 3.030 | 110,000 | -228,000 | 0.01% | 333,300 |
| 2021-08-02 | 2021-07-29 | 2.910 | 338,000 | +102,000 | 0.02% | 983,580 |
| 2021-07-28 | 2021-07-26 | 2.800 | 236,000 | +40,000 | 0.02% | 660,800 |
| 2021-07-23 | 2021-07-21 | 2.870 | 196,000 | -26,000 | 0.01% | 562,520 |
| 2021-07-22 | 2021-07-20 | 2.850 | 222,000 | +86,000 | 0.02% | 632,700 |
| 2021-07-21 | 2021-07-19 | 3.000 | 136,000 | +4,000 | 0.01% | 408,000 |
| 2021-07-20 | 2021-07-16 | 3.200 | 132,000 | -2,000 | 0.01% | 422,400 |
| 2021-07-19 | 2021-07-15 | 3.170 | 134,000 | -78,000 | 0.01% | 424,780 |
| 2021-07-16 | 2021-07-14 | 3.000 | 212,000 | +78,000 | 0.01% | 636,000 |
| 2021-07-13 | 2021-07-09 | 2.910 | 134,000 | +28,000 | 0.01% | 389,940 |
| 2021-07-12 | 2021-07-08 | 2.920 | 106,000 | -2,000 | 0.01% | 309,520 |
| 2021-07-09 | 2021-07-07 | 2.950 | 108,000 | -8,000 | 0.01% | 318,600 |
| 2021-07-08 | 2021-07-06 | 3.090 | 116,000 | +24,000 | 0.01% | 358,440 |
| 2021-07-07 | 2021-07-05 | 2.900 | 92,000 | +2,000 | 0.01% | 266,800 |
| 2021-07-06 | 2021-07-02 | 2.830 | 90,000 | -2,000 | 0.01% | 254,700 |
| 2021-06-30 | 2021-06-28 | 2.800 | 92,000 | -2,000 | 0.01% | 257,600 |
| 2021-06-22 | 2021-06-18 | 3.050 | 94,000 | +6,000 | 0.01% | 286,700 |
| 2021-06-21 | 2021-06-17 | 3.331 | 88,000 | -50,000 | 0.01% | 293,118 |
| 2021-06-18 | 2021-06-16 | 3.533 | 138,000 | +48,835 | 0.01% | 487,521 |
| 2021-06-17 | 2021-06-15 | 3.432 | 89,165 | -1,982 | 0.01% | 305,998 |
| 2021-06-16 | 2021-06-11 | 3.523 | 91,147 | +3,963 | 0.01% | 321,080 |
| 2021-06-11 | 2021-06-09 | 3.583 | 87,184 | -43,592 | 0.01% | 312,400 |
| 2021-06-09 | 2021-06-07 | 3.462 | 130,776 | -85,203 | 0.01% | 452,760 |
| 2021-06-08 | 2021-06-04 | 3.442 | 215,979 | +83,222 | 0.02% | 743,382 |
| 2021-06-07 | 2021-06-03 | 3.442 | 132,757 | +1,981 | 0.01% | 456,938 |
| 2021-06-03 | 2021-06-01 | 3.735 | 130,776 | -1,981 | 0.01% | 488,400 |
| 2021-06-02 | 2021-05-31 | 3.634 | 132,757 | -57,463 | 0.01% | 482,398 |
| 2021-06-01 | 2021-05-28 | 3.634 | 190,220 | +51,518 | 0.01% | 691,201 |
| 2021-05-31 | 2021-05-27 | 3.462 | 138,702 | +17,833 | 0.01% | 480,201 |
| 2021-05-27 | 2021-05-25 | 3.714 | 120,869 | -23,777 | 0.01% | 448,961 |
| 2021-05-26 | 2021-05-24 | 4.017 | 144,646 | +17,833 | 0.01% | 581,079 |
| 2021-05-25 | 2021-05-21 | 3.987 | 126,813 | +11,889 | 0.01% | 505,600 |
| 2021-05-21 | 2021-05-18 | 3.937 | 114,924 | +9,907 | 0.01% | 452,399 |
| 2021-05-20 | 2021-05-17 | 3.745 | 105,017 | +25,759 | 0.01% | 393,260 |
| 2021-05-18 | 2021-05-14 | 3.725 | 79,258 | +7,926 | 0.01% | 295,199 |
| 2021-05-17 | 2021-05-13 | 3.462 | 71,332 | -81,240 | 0.00% | 246,959 |
| 2021-05-14 | 2021-05-12 | 3.412 | 152,572 | +67,369 | 0.01% | 520,520 |
| 2021-05-13 | 2021-05-11 | 3.280 | 85,203 | -3,962 | 0.01% | 279,501 |
| 2021-05-12 | 2021-05-10 | 3.301 | 89,165 | +7,925 | 0.01% | 294,298 |
| 2021-05-07 | 2021-05-05 | 2.907 | 81,240 | -59,443 | 0.01% | 236,161 |
| 2021-05-06 | 2021-05-04 | 2.887 | 140,683 | +59,443 | 0.01% | 406,119 |
| 2021-05-03 | 2021-04-29 | 2.816 | 81,240 | +1,982 | 0.01% | 228,781 |
| 2021-04-26 | 2021-04-22 | 2.544 | 79,258 | -81,240 | 0.01% | 201,600 |
| 2021-04-23 | 2021-04-21 | 2.897 | 160,498 | +79,258 | 0.01% | 464,941 |
| 2021-04-20 | 2021-04-16 | 2.796 | 81,240 | -1,981 | 0.01% | 227,141 |
| 2021-04-19 | 2021-04-15 | 2.725 | 83,221 | +1,981 | 0.01% | 226,800 |
| 2021-04-16 | 2021-04-14 | 2.867 | 81,240 | -19,814 | 0.01% | 232,881 |
| 2021-04-15 | 2021-04-13 | 2.897 | 101,054 | +19,814 | 0.01% | 292,739 |
| 2021-04-14 | 2021-04-12 | 2.846 | 81,240 | +1,982 | 0.01% | 231,241 |
| 2021-04-09 | 2021-04-07 | 3.079 | 79,258 | +1,981 | 0.01% | 243,999 |
| 2021-04-08 | 2021-04-01 | 3.321 | 77,277 | -1,981 | 0.01% | 256,621 |
| 2021-04-07 | 2021-03-31 | 3.391 | 79,258 | +5,944 | 0.01% | 268,799 |
| 2021-03-31 | 2021-03-29 | 3.028 | 73,314 | -43,592 | 0.01% | 222,001 |
| 2021-03-30 | 2021-03-26 | 3.079 | 116,906 | +49,537 | 0.01% | 359,901 |
| 2021-03-29 | 2021-03-25 | 3.159 | 67,369 | -5,945 | 0.00% | 212,839 |
| 2021-03-26 | 2021-03-24 | 3.149 | 73,314 | -13,870 | 0.01% | 230,881 |
| 2021-03-25 | 2021-03-23 | 3.169 | 87,184 | +19,815 | 0.01% | 276,320 |
| 2021-03-23 | 2021-03-19 | 3.533 | 67,369 | -7,926 | 0.00% | 237,998 |
| 2021-03-22 | 2021-03-18 | 3.250 | 75,295 | -3,963 | 0.01% | 244,719 |
| 2021-03-19 | 2021-03-17 | 3.301 | 79,258 | -1,982 | 0.01% | 261,599 |
| 2021-03-12 | 2021-03-10 | 3.442 | 81,240 | -85,202 | 0.01% | 279,621 |
| 2021-03-11 | 2021-03-09 | 3.220 | 166,442 | +83,221 | 0.01% | 535,919 |
| 2021-03-08 | 2021-03-04 | 2.826 | 83,221 | +1,981 | 0.01% | 235,200 |
| 2021-03-05 | 2021-03-03 | 2.836 | 81,240 | +1,982 | 0.01% | 230,421 |
| 2021-03-04 | 2021-03-02 | 3.159 | 79,258 | -29,722 | 0.01% | 250,399 |
| 2021-03-03 | 2021-03-01 | 3.482 | 108,980 | +23,777 | 0.01% | 379,500 |
| 2021-03-02 | 2021-02-26 | 3.291 | 85,203 | -25,758 | 0.01% | 280,361 |
| 2021-03-01 | 2021-02-25 | 3.129 | 110,961 | +37,647 | 0.01% | 347,199 |
| 2021-02-26 | 2021-02-24 | 2.998 | 73,314 | +7,926 | 0.01% | 219,781 |
| 2021-02-25 | 2021-02-23 | 2.856 | 65,388 | -9,907 | 0.00% | 186,780 |
| 2021-02-24 | 2021-02-22 | 2.756 | 75,295 | -1,982 | 0.01% | 207,479 |
| 2021-02-22 | 2021-02-18 | 2.816 | 77,277 | -110,961 | 0.01% | 217,621 |
| 2021-02-19 | 2021-02-17 | 2.806 | 188,238 | +110,961 | 0.01% | 528,199 |
| 2021-02-02 | 2021-01-29 | 2.685 | 77,277 | -1,981 | 0.01% | 207,481 |
| 2021-02-01 | 2021-01-28 | 2.665 | 79,258 | +1,981 | 0.01% | 211,200 |
| 2021-01-29 | 2021-01-27 | 2.554 | 77,277 | -9,907 | 0.01% | 197,341 |
| 2021-01-27 | 2021-01-25 | 2.513 | 87,184 | -37,648 | 0.01% | 219,120 |
| 2021-01-26 | 2021-01-22 | 2.433 | 124,832 | +37,648 | 0.01% | 303,661 |
| 2021-01-15 | 2021-01-13 | 2.433 | 87,184 | -67,369 | 0.01% | 212,080 |
| 2021-01-14 | 2021-01-12 | 2.422 | 154,553 | +67,369 | 0.01% | 374,399 |
| 2021-01-13 | 2021-01-11 | 2.433 | 87,184 | -85,203 | 0.01% | 212,080 |
| 2021-01-12 | 2021-01-08 | 2.412 | 172,387 | +81,240 | 0.01% | 415,861 |
| 2021-01-11 | 2021-01-07 | 2.422 | 91,147 | -91,147 | 0.01% | 220,800 |
| 2021-01-08 | 2021-01-06 | 2.433 | 182,294 | +89,166 | 0.01% | 443,440 |
| 2021-01-07 | 2021-01-05 | 2.422 | 93,128 | -3,963 | 0.01% | 225,599 |
| 2021-01-06 | 2021-01-04 | 2.412 | 97,091 | -7,926 | 0.01% | 234,219 |
| 2021-01-05 | 2020-12-31 | 2.402 | 105,017 | -5,944 | 0.01% | 252,280 |
| 2021-01-04 | 2020-12-29 | 2.392 | 110,961 | -3,963 | 0.01% | 265,439 |
| 2020-12-30 | 2020-12-28 | 2.392 | 114,924 | +3,963 | 0.01% | 274,919 |
| 2020-12-29 | 2020-12-24 | 2.392 | 110,961 | -1,982 | 0.01% | 265,439 |
| 2020-12-28 | 2020-12-22 | 2.402 | 112,943 | -85,202 | 0.01% | 271,320 |
| 2020-12-23 | 2020-12-21 | 2.412 | 198,145 | +83,221 | 0.01% | 477,999 |
| 2020-12-21 | 2020-12-17 | 2.392 | 114,924 | +7,925 | 0.01% | 274,919 |
| 2020-12-18 | 2020-12-16 | 2.402 | 106,999 | +1,982 | 0.01% | 257,041 |
| 2020-12-17 | 2020-12-15 | 2.422 | 105,017 | -59,444 | 0.01% | 254,400 |
| 2020-12-16 | 2020-12-14 | 2.402 | 164,461 | +61,425 | 0.01% | 395,081 |
| 2020-12-15 | 2020-12-11 | 2.422 | 103,036 | -3,963 | 0.01% | 249,601 |
| 2020-12-11 | 2020-12-09 | 2.392 | 106,999 | +3,963 | 0.01% | 255,961 |
| 2020-12-10 | 2020-12-08 | 2.402 | 103,036 | -69,351 | 0.01% | 247,521 |
| 2020-12-09 | 2020-12-07 | 2.392 | 172,387 | +69,351 | 0.01% | 412,381 |
| 2020-12-08 | 2020-12-04 | 2.422 | 103,036 | -5,944 | 0.01% | 249,601 |
| 2020-12-07 | 2020-12-03 | 2.382 | 108,980 | +9,907 | 0.01% | 259,600 |
| 2020-12-04 | 2020-12-02 | 2.392 | 99,073 | -19,814 | 0.01% | 237,001 |
| 2020-12-03 | 2020-12-01 | 2.402 | 118,887 | -5,945 | 0.01% | 285,599 |
| 2020-12-02 | 2020-11-30 | 2.433 | 124,832 | +25,759 | 0.01% | 303,661 |
| 2020-12-01 | 2020-11-27 | 2.402 | 99,073 | -3,963 | 0.01% | 238,001 |
| 2020-11-30 | 2020-11-26 | 2.392 | 103,036 | +3,963 | 0.01% | 246,481 |
| 2020-11-27 | 2020-11-25 | 2.422 | 99,073 | -7,926 | 0.01% | 240,001 |
| 2020-11-26 | 2020-11-24 | 2.372 | 106,999 | -75,295 | 0.01% | 253,801 |
| 2020-11-24 | 2020-11-20 | 2.402 | 182,294 | +83,221 | 0.01% | 437,920 |
| 2020-11-19 | 2020-11-17 | 2.412 | 99,073 | -3,963 | 0.01% | 239,001 |
| 2020-11-18 | 2020-11-16 | 2.392 | 103,036 | -3,963 | 0.01% | 246,481 |
| 2020-11-17 | 2020-11-13 | 2.402 | 106,999 | -3,962 | 0.01% | 257,041 |
| 2020-11-16 | 2020-11-12 | 2.402 | 110,961 | -105,018 | 0.01% | 266,559 |
| 2020-11-13 | 2020-11-11 | 2.402 | 215,979 | +9,908 | 0.02% | 518,841 |
| 2020-11-12 | 2020-11-10 | 2.412 | 206,071 | +105,017 | 0.01% | 497,119 |
| 2020-11-11 | 2020-11-09 | 2.412 | 101,054 | +9,907 | 0.01% | 243,780 |
| 2020-11-10 | 2020-11-06 | 2.412 | 91,147 | -37,648 | 0.01% | 219,880 |
| 2020-11-09 | 2020-11-05 | 2.402 | 128,795 | +41,611 | 0.01% | 309,401 |
| 2020-11-06 | 2020-11-04 | 2.382 | 87,184 | -3,963 | 0.01% | 207,680 |
| 2020-11-04 | 2020-11-02 | 2.372 | 91,147 | +1,982 | 0.01% | 216,200 |
| 2020-11-03 | 2020-10-30 | 2.372 | 89,165 | -87,184 | 0.01% | 211,499 |
| 2020-11-02 | 2020-10-29 | 2.382 | 176,349 | +83,221 | 0.01% | 420,079 |
| 2020-10-29 | 2020-10-27 | 2.372 | 93,128 | -77,277 | 0.01% | 220,899 |
| 2020-10-28 | 2020-10-23 | 2.372 | 170,405 | +79,258 | 0.01% | 404,200 |
| 2020-10-14 | 2020-10-09 | 2.533 | 91,147 | -1,981 | 0.01% | 230,920 |
| 2020-10-09 | 2020-10-07 | 2.493 | 93,128 | +1,981 | 0.01% | 232,179 |
| 2020-09-29 | 2020-09-25 | 2.433 | 91,147 | -1,981 | 0.01% | 221,720 |
| 2020-09-17 | 2020-09-15 | 2.624 | 93,128 | -9,908 | 0.01% | 244,399 |
| 2020-09-09 | 2020-09-07 | 2.453 | 103,036 | -7,925 | 0.01% | 252,721 |
| 2020-09-08 | 2020-09-04 | 2.422 | 110,961 | -27,741 | 0.01% | 268,799 |
| 2020-09-03 | 2020-09-01 | 2.483 | 138,702 | -15,851 | 0.01% | 344,400 |
| 2020-09-02 | 2020-08-31 | 2.523 | 154,553 | -3,963 | 0.01% | 389,999 |
| 2020-08-31 | 2020-08-27 | 2.513 | 158,516 | -9,908 | 0.01% | 398,399 |
| 2020-08-28 | 2020-08-26 | 2.513 | 168,424 | -13,870 | 0.01% | 423,301 |
| 2020-08-27 | 2020-08-25 | 2.513 | 182,294 | -5,944 | 0.01% | 458,160 |
| 2020-08-26 | 2020-08-24 | 2.564 | 188,238 | -51,518 | 0.01% | 482,600 |
| 2020-08-25 | 2020-08-21 | 2.634 | 239,756 | +93,128 | 0.02% | 631,620 |
| 2020-08-24 | 2020-08-20 | 2.483 | 146,628 | +1,982 | 0.01% | 364,081 |
| 2020-08-21 | 2020-08-19 | 2.483 | 144,646 | +15,851 | 0.01% | 359,160 |
| 2020-08-20 | 2020-08-18 | 2.503 | 128,795 | +5,945 | 0.01% | 322,401 |
| 2020-08-19 | 2020-08-17 | 2.473 | 122,850 | -15,852 | 0.01% | 303,800 |
| 2020-08-18 | 2020-08-14 | 2.412 | 138,702 | +27,741 | 0.01% | 334,600 |
| 2020-08-17 | 2020-08-13 | 2.503 | 110,961 | -1,982 | 0.01% | 277,759 |
| 2020-08-14 | 2020-08-12 | 2.493 | 112,943 | -15,852 | 0.01% | 281,580 |
| 2020-08-13 | 2020-08-11 | 2.584 | 128,795 | +25,759 | 0.01% | 332,801 |
| 2020-08-12 | 2020-08-10 | 2.533 | 103,036 | -9,907 | 0.01% | 261,041 |
| 2020-08-11 | 2020-08-07 | 2.433 | 112,943 | +1,982 | 0.01% | 274,740 |
| 2020-08-10 | 2020-08-06 | 2.544 | 110,961 | +21,796 | 0.01% | 282,239 |
| 2020-08-06 | 2020-08-04 | 2.372 | 89,165 | +11,888 | 0.01% | 211,499 |
| 2020-08-05 | 2020-08-03 | 2.382 | 77,277 | -1,981 | 0.01% | 184,081 |
| 2020-08-04 | 2020-07-31 | 2.382 | 79,258 | -15,852 | 0.01% | 188,800 |
| 2020-08-03 | 2020-07-30 | 2.332 | 95,110 | +7,926 | 0.01% | 221,760 |
| 2020-07-30 | 2020-07-28 | 2.382 | 87,184 | +9,907 | 0.01% | 207,680 |
| 2020-07-28 | 2020-07-24 | 2.382 | 77,277 | -1,981 | 0.01% | 184,081 |
| 2020-07-21 | 2020-07-17 | 2.362 | 79,258 | -1,982 | 0.01% | 187,200 |
| 2020-07-20 | 2020-07-16 | 2.362 | 81,240 | +1,982 | 0.01% | 191,881 |
| 2020-07-15 | 2020-07-13 | 2.382 | 79,258 | -1,982 | 0.01% | 188,800 |
| 2020-07-13 | 2020-07-09 | 2.372 | 81,240 | -3,963 | 0.01% | 192,701 |
| 2020-07-10 | 2020-07-08 | 2.362 | 85,203 | +5,945 | 0.01% | 201,241 |
| 2020-07-09 | 2020-07-07 | 2.362 | 79,258 | -5,945 | 0.01% | 187,200 |
| 2020-07-06 | 2020-07-02 | 2.372 | 85,203 | -1,981 | 0.01% | 202,101 |
| 2020-07-03 | 2020-06-30 | 2.352 | 87,184 | +45,573 | 0.01% | 205,040 |
| 2020-07-02 | 2020-06-29 | 2.342 | 41,611 | -85,202 | 0.00% | 97,441 |
| 2020-06-30 | 2020-06-26 | 2.362 | 126,813 | +15,852 | 0.01% | 299,520 |
| 2020-06-29 | 2020-06-24 | 2.362 | 110,961 | +63,406 | 0.01% | 262,079 |
| 2020-06-24 | 2020-06-22 | 2.342 | 47,555 | -77,277 | 0.00% | 111,360 |
| 2020-06-23 | 2020-06-19 | 2.382 | 124,832 | +83,221 | 0.01% | 297,361 |
| 2020-06-22 | 2020-06-18 | 2.362 | 41,611 | -5,944 | 0.00% | 98,281 |
| 2020-06-19 | 2020-06-17 | 2.372 | 47,555 | +9,907 | 0.00% | 112,800 |
| 2020-06-18 | 2020-06-16 | 2.372 | 37,648 | -83,221 | 0.00% | 89,301 |
| 2020-06-17 | 2020-06-15 | 2.342 | 120,869 | +83,221 | 0.01% | 283,041 |
| 2020-06-15 | 2020-06-11 | 2.372 | 37,648 | -5,944 | 0.00% | 89,301 |
| 2020-06-11 | 2020-06-09 | 2.372 | 43,592 | -63,407 | 0.00% | 103,400 |
| 2020-06-10 | 2020-06-08 | 2.372 | 106,999 | +63,407 | 0.01% | 253,801 |
| 2020-06-08 | 2020-06-04 | 2.372 | 43,592 | -1,981 | 0.00% | 103,400 |
| 2020-06-05 | 2020-06-03 | 2.362 | 45,573 | -1,982 | 0.00% | 107,639 |
| 2020-06-03 | 2020-06-01 | 2.396 | 47,555 | -93,128 | 0.00% | 113,925 |
| 2020-06-02 | 2020-05-29 | 2.284 | 140,683 | +91,636 | 0.01% | 321,251 |
| 2020-06-01 | 2020-05-28 | 2.396 | 49,047 | -92,209 | 0.00% | 117,499 |
| 2020-05-28 | 2020-05-26 | 2.406 | 141,256 | +92,209 | 0.01% | 339,839 |
| 2020-05-26 | 2020-05-22 | 2.385 | 49,047 | -96,133 | 0.00% | 116,999 |
| 2020-05-25 | 2020-05-21 | 2.385 | 145,180 | +96,133 | 0.01% | 346,320 |
| 2020-05-21 | 2020-05-19 | 2.416 | 49,047 | -52,971 | 0.00% | 118,499 |
| 2020-05-20 | 2020-05-18 | 2.416 | 102,018 | +51,009 | 0.01% | 246,479 |
| 2020-05-19 | 2020-05-15 | 2.406 | 51,009 | +1,962 | 0.00% | 122,719 |
| 2020-05-14 | 2020-05-12 | 2.426 | 49,047 | -84,362 | 0.00% | 118,999 |
| 2020-05-13 | 2020-05-11 | 2.436 | 133,409 | +84,362 | 0.01% | 325,041 |
| 2020-05-12 | 2020-05-08 | 2.436 | 49,047 | -49,048 | 0.00% | 119,499 |
| 2020-05-11 | 2020-05-07 | 2.447 | 98,095 | +49,048 | 0.01% | 240,001 |
| 2020-05-08 | 2020-05-06 | 2.467 | 49,047 | -1,962 | 0.00% | 120,999 |
| 2020-05-07 | 2020-05-05 | 2.426 | 51,009 | +1,962 | 0.00% | 123,759 |
| 2020-05-05 | 2020-04-29 | 2.467 | 49,047 | -62,781 | 0.00% | 120,999 |
| 2020-05-04 | 2020-04-28 | 2.508 | 111,828 | +70,628 | 0.01% | 280,440 |
| 2020-04-29 | 2020-04-27 | 2.508 | 41,200 | +1,962 | 0.00% | 103,321 |
| 2020-04-27 | 2020-04-23 | 2.518 | 39,238 | -5,886 | 0.00% | 98,800 |
| 2020-04-24 | 2020-04-22 | 2.518 | 45,124 | -96,132 | 0.00% | 113,621 |
| 2020-04-23 | 2020-04-21 | 2.518 | 141,256 | +100,056 | 0.01% | 355,679 |
| 2020-04-21 | 2020-04-17 | 2.549 | 41,200 | +1,962 | 0.00% | 105,001 |
| 2020-04-20 | 2020-04-16 | 2.559 | 39,238 | -51,009 | 0.00% | 100,400 |
| 2020-04-17 | 2020-04-15 | 2.630 | 90,247 | +41,200 | 0.01% | 237,360 |
| 2020-04-16 | 2020-04-14 | 2.630 | 49,047 | -68,667 | 0.00% | 128,999 |
| 2020-04-15 | 2020-04-09 | 2.508 | 117,714 | +51,010 | 0.01% | 295,201 |
| 2020-04-14 | 2020-04-08 | 2.487 | 66,704 | +27,466 | 0.00% | 165,919 |
| 2020-04-08 | 2020-04-06 | 2.579 | 39,238 | -72,590 | 0.00% | 101,200 |
| 2020-04-07 | 2020-04-03 | 2.579 | 111,828 | +78,476 | 0.01% | 288,420 |
| 2020-04-03 | 2020-04-01 | 2.640 | 33,352 | -66,705 | 0.00% | 88,060 |
| 2020-04-02 | 2020-03-31 | 2.610 | 100,057 | +66,705 | 0.01% | 261,121 |
| 2020-03-31 | 2020-03-27 | 2.732 | 33,352 | -35,314 | 0.00% | 91,120 |
| 2020-03-30 | 2020-03-26 | 2.701 | 68,666 | +35,314 | 0.00% | 185,499 |
| 2020-03-24 | 2020-03-20 | 2.518 | 33,352 | -49,048 | 0.00% | 83,980 |
| 2020-03-23 | 2020-03-19 | 2.477 | 82,400 | +41,200 | 0.01% | 204,121 |
| 2020-03-19 | 2020-03-17 | 2.549 | 41,200 | -78,475 | 0.00% | 105,001 |
| 2020-03-18 | 2020-03-16 | 2.467 | 119,675 | +78,475 | 0.01% | 295,239 |
| 2020-03-13 | 2020-03-11 | 2.549 | 41,200 | -82,399 | 0.00% | 105,001 |
| 2020-03-12 | 2020-03-10 | 2.549 | 123,599 | +90,247 | 0.01% | 314,999 |
| 2020-03-09 | 2020-03-05 | 2.681 | 33,352 | -1,962 | 0.00% | 89,420 |
| 2020-03-06 | 2020-03-04 | 2.844 | 35,314 | -35,314 | 0.00% | 100,440 |
| 2020-03-05 | 2020-03-03 | 2.640 | 70,628 | +35,314 | 0.00% | 186,480 |
| 2020-03-03 | 2020-02-28 | 2.722 | 35,314 | -7,848 | 0.00% | 96,120 |
| 2020-03-02 | 2020-02-27 | 2.589 | 43,162 | -94,171 | 0.00% | 111,761 |
| 2020-02-28 | 2020-02-26 | 2.569 | 137,333 | +94,171 | 0.01% | 352,801 |
| 2020-02-25 | 2020-02-21 | 2.579 | 43,162 | -111,828 | 0.00% | 111,321 |
| 2020-02-24 | 2020-02-20 | 2.600 | 154,990 | +109,866 | 0.01% | 402,901 |
| 2020-02-21 | 2020-02-19 | 2.549 | 45,124 | -1,961 | 0.00% | 115,001 |
| 2020-02-20 | 2020-02-18 | 2.589 | 47,085 | -94,171 | 0.00% | 121,919 |
| 2020-02-19 | 2020-02-17 | 2.518 | 141,256 | +90,247 | 0.01% | 355,679 |
| 2020-02-14 | 2020-02-12 | 2.457 | 51,009 | -94,171 | 0.00% | 125,319 |
| 2020-02-13 | 2020-02-11 | 2.426 | 145,180 | +94,171 | 0.01% | 352,240 |
| 2020-02-11 | 2020-02-07 | 2.508 | 51,009 | -1,962 | 0.00% | 127,919 |
| 2020-01-31 | 2020-01-29 | 2.518 | 52,971 | -66,704 | 0.00% | 133,380 |
| 2020-01-30 | 2020-01-24 | 2.528 | 119,675 | +41,199 | 0.01% | 302,559 |
| 2020-01-29 | 2020-01-22 | 2.538 | 78,476 | -66,704 | 0.01% | 199,201 |
| 2020-01-23 | 2020-01-21 | 2.640 | 145,180 | +92,209 | 0.01% | 383,320 |
| 2020-01-22 | 2020-01-20 | 2.630 | 52,971 | -1,962 | 0.00% | 139,320 |
| 2020-01-21 | 2020-01-17 | 2.661 | 54,933 | -21,581 | 0.00% | 146,160 |
| 2020-01-20 | 2020-01-16 | 2.528 | 76,514 | +1,962 | 0.01% | 193,440 |
| 2020-01-17 | 2020-01-15 | 2.579 | 74,552 | -11,771 | 0.01% | 192,280 |
| 2020-01-16 | 2020-01-14 | 2.610 | 86,323 | -5,886 | 0.01% | 225,279 |
| 2020-01-15 | 2020-01-13 | 2.681 | 92,209 | -43,162 | 0.01% | 247,220 |
| 2020-01-14 | 2020-01-10 | 2.487 | 135,371 | +39,238 | 0.01% | 336,721 |
| 2020-01-07 | 2020-01-03 | 2.426 | 96,133 | -105,942 | 0.01% | 233,241 |
| 2020-01-06 | 2020-01-02 | 2.487 | 202,075 | +105,942 | 0.01% | 502,640 |
| 2020-01-02 | 2019-12-27 | 2.385 | 96,133 | -92,209 | 0.01% | 229,321 |
| 2019-12-30 | 2019-12-24 | 2.385 | 188,342 | +90,247 | 0.01% | 449,281 |
| 2019-12-20 | 2019-12-18 | 2.365 | 98,095 | -107,904 | 0.01% | 232,001 |
| 2019-12-19 | 2019-12-17 | 2.355 | 205,999 | +107,904 | 0.01% | 485,101 |
| 2019-12-18 | 2019-12-16 | 2.416 | 98,095 | -123,599 | 0.01% | 237,001 |
| 2019-12-16 | 2019-12-12 | 2.457 | 221,694 | +127,523 | 0.02% | 544,660 |
| 2019-12-13 | 2019-12-11 | 2.396 | 94,171 | -96,133 | 0.01% | 225,600 |
| 2019-12-12 | 2019-12-10 | 2.447 | 190,304 | +88,286 | 0.01% | 465,601 |
| 2019-12-11 | 2019-12-09 | 2.436 | 102,018 | -3,924 | 0.01% | 248,559 |
| 2019-12-05 | 2019-12-03 | 2.559 | 105,942 | +9,809 | 0.01% | 271,079 |
| 2019-12-04 | 2019-12-02 | 2.569 | 96,133 | -41,200 | 0.01% | 246,961 |
| 2019-12-02 | 2019-11-28 | 2.681 | 137,333 | +41,200 | 0.01% | 368,201 |
| 2019-11-29 | 2019-11-27 | 2.661 | 96,133 | -25,504 | 0.01% | 255,781 |
| 2019-11-28 | 2019-11-26 | 2.701 | 121,637 | +13,733 | 0.01% | 328,599 |
| 2019-11-27 | 2019-11-25 | 2.803 | 107,904 | -96,133 | 0.01% | 302,500 |
| 2019-11-26 | 2019-11-22 | 2.742 | 204,037 | +82,400 | 0.01% | 559,520 |
| 2019-11-25 | 2019-11-21 | 2.803 | 121,637 | -1,962 | 0.01% | 340,999 |
| 2019-11-22 | 2019-11-20 | 2.742 | 123,599 | -43,162 | 0.01% | 338,939 |
| 2019-11-21 | 2019-11-19 | 2.752 | 166,761 | +1,962 | 0.01% | 459,000 |
| 2019-11-20 | 2019-11-18 | 2.701 | 164,799 | +27,466 | 0.01% | 445,200 |
| 2019-11-19 | 2019-11-15 | 2.538 | 137,333 | -15,695 | 0.01% | 348,601 |
| 2019-11-15 | 2019-11-13 | 2.528 | 153,028 | -47,085 | 0.01% | 386,881 |
| 2019-11-14 | 2019-11-12 | 2.508 | 200,113 | +7,847 | 0.01% | 501,840 |
| 2019-11-13 | 2019-11-11 | 2.447 | 192,266 | +33,353 | 0.01% | 470,401 |
| 2019-11-12 | 2019-11-08 | 2.467 | 158,913 | +3,923 | 0.01% | 392,039 |
| 2019-11-11 | 2019-11-07 | 2.396 | 154,990 | +17,657 | 0.01% | 371,301 |
| 2019-11-08 | 2019-11-06 | 2.426 | 137,333 | -96,132 | 0.01% | 333,201 |
| 2019-11-07 | 2019-11-05 | 2.375 | 233,465 | +88,285 | 0.02% | 554,539 |
| 2019-11-01 | 2019-10-30 | 2.385 | 145,180 | -47,086 | 0.01% | 346,320 |
| 2019-10-31 | 2019-10-29 | 2.365 | 192,266 | +47,086 | 0.01% | 454,721 |
| 2019-10-30 | 2019-10-28 | 2.375 | 145,180 | -78,476 | 0.01% | 344,840 |
| 2019-10-29 | 2019-10-25 | 2.365 | 223,656 | +51,009 | 0.02% | 528,960 |
| 2019-10-28 | 2019-10-24 | 2.355 | 172,647 | -80,437 | 0.01% | 406,561 |
| 2019-10-25 | 2019-10-23 | 2.345 | 253,084 | +76,514 | 0.02% | 593,400 |
| 2019-10-24 | 2019-10-22 | 2.345 | 176,570 | -98,095 | 0.01% | 413,999 |
| 2019-10-23 | 2019-10-21 | 2.345 | 274,665 | +102,018 | 0.02% | 644,000 |
| 2019-10-22 | 2019-10-18 | 2.375 | 172,647 | -62,780 | 0.01% | 410,081 |
| 2019-10-21 | 2019-10-17 | 2.396 | 235,427 | +62,780 | 0.02% | 564,000 |
| 2019-10-18 | 2019-10-16 | 2.396 | 172,647 | -90,247 | 0.01% | 413,601 |
| 2019-10-16 | 2019-10-14 | 2.385 | 262,894 | +88,286 | 0.02% | 627,121 |
| 2019-10-15 | 2019-10-11 | 2.375 | 174,608 | -51,010 | 0.01% | 414,739 |
| 2019-10-14 | 2019-10-10 | 2.375 | 225,618 | -49,047 | 0.02% | 535,901 |
| 2019-10-09 | 2019-10-04 | 2.355 | 274,665 | +100,057 | 0.02% | 646,800 |
| 2019-10-08 | 2019-10-03 | 2.355 | 174,608 | -70,629 | 0.01% | 411,179 |
| 2019-10-04 | 2019-10-02 | 2.365 | 245,237 | +70,629 | 0.02% | 580,001 |
| 2019-10-03 | 2019-09-30 | 2.365 | 174,608 | -60,819 | 0.01% | 412,959 |
| 2019-09-30 | 2019-09-26 | 2.355 | 235,427 | -15,695 | 0.02% | 554,400 |
| 2019-09-27 | 2019-09-25 | 2.365 | 251,122 | -1,962 | 0.02% | 593,919 |
| 2019-09-26 | 2019-09-24 | 2.365 | 253,084 | +76,514 | 0.02% | 598,560 |
| 2019-09-25 | 2019-09-23 | 2.355 | 176,570 | -84,362 | 0.01% | 415,799 |
| 2019-09-24 | 2019-09-20 | 2.355 | 260,932 | -9,809 | 0.02% | 614,461 |
| 2019-09-23 | 2019-09-19 | 2.345 | 270,741 | +94,171 | 0.02% | 634,799 |
| 2019-09-19 | 2019-09-17 | 2.365 | 176,570 | -103,981 | 0.01% | 417,599 |
| 2019-09-17 | 2019-09-13 | 2.345 | 280,551 | +103,981 | 0.02% | 657,801 |
| 2019-09-16 | 2019-09-12 | 2.396 | 176,570 | -3,924 | 0.01% | 422,999 |
| 2019-09-13 | 2019-09-11 | 2.385 | 180,494 | +3,924 | 0.01% | 430,560 |
| 2019-09-12 | 2019-09-10 | 2.396 | 176,570 | -98,095 | 0.01% | 422,999 |
| 2019-09-11 | 2019-09-09 | 2.406 | 274,665 | +98,095 | 0.02% | 660,800 |
| 2019-09-10 | 2019-09-06 | 2.396 | 176,570 | -68,667 | 0.01% | 422,999 |
| 2019-09-09 | 2019-09-05 | 2.396 | 245,237 | +68,667 | 0.02% | 587,501 |
| 2019-09-04 | 2019-09-02 | 2.385 | 176,570 | -74,552 | 0.01% | 421,199 |
| 2019-09-03 | 2019-08-30 | 2.385 | 251,122 | +74,552 | 0.02% | 599,039 |
| 2019-08-30 | 2019-08-28 | 2.396 | 176,570 | -82,400 | 0.01% | 422,999 |
| 2019-08-29 | 2019-08-27 | 2.385 | 258,970 | +82,400 | 0.02% | 617,760 |
| 2019-08-28 | 2019-08-26 | 2.365 | 176,570 | -64,743 | 0.01% | 417,599 |
| 2019-08-27 | 2019-08-23 | 2.406 | 241,313 | +64,743 | 0.02% | 580,560 |
| 2019-08-20 | 2019-08-16 | 2.396 | 176,570 | -45,124 | 0.01% | 422,999 |
| 2019-08-19 | 2019-08-15 | 2.426 | 221,694 | +35,314 | 0.02% | 537,880 |
| 2019-08-15 | 2019-08-13 | 2.416 | 186,380 | -68,666 | 0.01% | 450,300 |
| 2019-08-14 | 2019-08-12 | 2.416 | 255,046 | +78,476 | 0.02% | 616,200 |
| 2019-08-09 | 2019-08-07 | 2.436 | 176,570 | -9,810 | 0.01% | 430,199 |
| 2019-08-08 | 2019-08-06 | 2.436 | 186,380 | +9,810 | 0.01% | 454,100 |
| 2019-08-06 | 2019-08-02 | 2.436 | 176,570 | -49,048 | 0.01% | 430,199 |
| 2019-08-05 | 2019-08-01 | 2.426 | 225,618 | -39,238 | 0.02% | 547,401 |
| 2019-08-02 | 2019-07-31 | 2.416 | 264,856 | +96,133 | 0.02% | 639,901 |
| 2019-08-01 | 2019-07-30 | 2.396 | 168,723 | -9,809 | 0.01% | 404,200 |
| 2019-07-29 | 2019-07-25 | 2.426 | 178,532 | -7,848 | 0.01% | 433,159 |
| 2019-07-24 | 2019-07-22 | 2.416 | 186,380 | -80,437 | 0.01% | 450,300 |
| 2019-07-23 | 2019-07-19 | 2.436 | 266,817 | +88,285 | 0.02% | 650,079 |
| 2019-07-22 | 2019-07-18 | 2.447 | 178,532 | -15,695 | 0.01% | 436,799 |
| 2019-07-19 | 2019-07-17 | 2.426 | 194,227 | +7,847 | 0.01% | 471,239 |
| 2019-07-18 | 2019-07-16 | 2.457 | 186,380 | -88,285 | 0.01% | 457,900 |
| 2019-07-17 | 2019-07-15 | 2.436 | 274,665 | +1,962 | 0.02% | 669,200 |
| 2019-07-16 | 2019-07-12 | 2.467 | 272,703 | +84,361 | 0.02% | 672,760 |
| 2019-07-15 | 2019-07-11 | 2.457 | 188,342 | -9,809 | 0.01% | 462,721 |
| 2019-07-10 | 2019-07-08 | 2.447 | 198,151 | -98,095 | 0.01% | 484,800 |
| 2019-07-09 | 2019-07-05 | 2.447 | 296,246 | +92,209 | 0.02% | 724,800 |
| 2019-07-08 | 2019-07-04 | 2.457 | 204,037 | +5,886 | 0.01% | 501,280 |
| 2019-07-04 | 2019-07-02 | 2.406 | 198,151 | -90,247 | 0.01% | 476,720 |
| 2019-07-02 | 2019-06-27 | 2.406 | 288,398 | +88,285 | 0.02% | 693,839 |
| 2019-06-26 | 2019-06-24 | 2.426 | 200,113 | -35,314 | 0.01% | 485,520 |
| 2019-06-24 | 2019-06-20 | 2.406 | 235,427 | -13,733 | 0.02% | 566,400 |
| 2019-06-21 | 2019-06-19 | 2.396 | 249,160 | -94,171 | 0.02% | 596,899 |
| 2019-06-20 | 2019-06-18 | 2.416 | 343,331 | +92,209 | 0.02% | 829,499 |
| 2019-06-17 | 2019-06-13 | 2.406 | 251,122 | -1,962 | 0.02% | 604,159 |
| 2019-06-13 | 2019-06-11 | 2.406 | 253,084 | -51,009 | 0.02% | 608,880 |
| 2019-06-12 | 2019-06-10 | 2.406 | 304,093 | +41,199 | 0.02% | 731,599 |
| 2019-06-11 | 2019-06-06 | 2.406 | 262,894 | -1,962 | 0.02% | 632,481 |
| 2019-06-06 | 2019-06-04 | 2.406 | 264,856 | -98,094 | 0.02% | 637,201 |
| 2019-06-05 | 2019-06-03 | 2.406 | 362,950 | +98,094 | 0.03% | 873,200 |
| 2019-06-04 | 2019-05-31 | 2.385 | 264,856 | -47,085 | 0.02% | 631,801 |
| 2019-06-03 | 2019-05-30 | 2.406 | 311,941 | +43,162 | 0.02% | 750,480 |
| 2019-05-28 | 2019-05-24 | 2.375 | 268,779 | -7,848 | 0.02% | 638,419 |
| 2019-05-27 | 2019-05-23 | 2.365 | 276,627 | -98,095 | 0.02% | 654,240 |
| 2019-05-24 | 2019-05-22 | 2.365 | 374,722 | +100,057 | 0.03% | 886,241 |
| 2019-05-23 | 2019-05-21 | 2.365 | 274,665 | -5,886 | 0.02% | 649,600 |
| 2019-05-22 | 2019-05-20 | 2.355 | 280,551 | -56,895 | 0.02% | 660,661 |
| 2019-05-21 | 2019-05-17 | 2.396 | 337,446 | +52,972 | 0.02% | 808,401 |
| 2019-05-20 | 2019-05-16 | 2.385 | 284,474 | -111,828 | 0.02% | 678,599 |
| 2019-05-17 | 2019-05-15 | 2.375 | 396,302 | +102,018 | 0.03% | 941,319 |
| 2019-05-15 | 2019-05-10 | 2.385 | 294,284 | -13,733 | 0.02% | 702,000 |
| 2019-05-09 | 2019-05-07 | 2.385 | 308,017 | +3,924 | 0.02% | 734,760 |
| 2019-05-08 | 2019-05-06 | 2.375 | 304,093 | +1,961 | 0.02% | 722,299 |
| 2019-05-06 | 2019-05-02 | 2.375 | 302,132 | -72,590 | 0.02% | 717,641 |
| 2019-05-02 | 2019-04-29 | 2.375 | 374,722 | -3,923 | 0.03% | 890,061 |
| 2019-04-29 | 2019-04-25 | 2.365 | 378,645 | -15,695 | 0.03% | 895,519 |
| 2019-04-25 | 2019-04-23 | 2.365 | 394,340 | -45,124 | 0.03% | 932,639 |
| 2019-04-24 | 2019-04-18 | 2.365 | 439,464 | +41,200 | 0.03% | 1,039,360 |
| 2019-04-23 | 2019-04-17 | 2.385 | 398,264 | -25,505 | 0.03% | 950,039 |
| 2019-04-18 | 2019-04-16 | 2.375 | 423,769 | +25,505 | 0.03% | 1,006,560 |
| 2019-04-17 | 2019-04-15 | 2.416 | 398,264 | +19,619 | 0.03% | 962,219 |
| 2019-04-16 | 2019-04-12 | 2.416 | 378,645 | -5,886 | 0.03% | 914,819 |
| 2019-04-15 | 2019-04-11 | 2.396 | 384,531 | -3,924 | 0.03% | 921,200 |
| 2019-04-12 | 2019-04-10 | 2.416 | 388,455 | -1,962 | 0.03% | 938,520 |
| 2019-04-11 | 2019-04-09 | 2.406 | 390,417 | -31,390 | 0.03% | 939,281 |
| 2019-04-10 | 2019-04-08 | 2.396 | 421,807 | +11,771 | 0.03% | 1,010,500 |
| 2019-04-09 | 2019-04-04 | 2.426 | 410,036 | -7,847 | 0.03% | 994,841 |
| 2019-04-08 | 2019-04-03 | 2.416 | 417,883 | +5,885 | 0.03% | 1,009,620 |
| 2019-04-04 | 2019-04-02 | 2.406 | 411,998 | -5,885 | 0.03% | 991,201 |
| 2019-04-03 | 2019-04-01 | 2.406 | 417,883 | -3,924 | 0.03% | 1,005,360 |
| 2019-04-02 | 2019-03-29 | 2.426 | 421,807 | -3,924 | 0.03% | 1,023,400 |
| 2019-04-01 | 2019-03-28 | 2.406 | 425,731 | -3,924 | 0.03% | 1,024,241 |
| 2019-03-29 | 2019-03-27 | 2.406 | 429,655 | -39,237 | 0.03% | 1,033,681 |
| 2019-03-28 | 2019-03-26 | 2.426 | 468,892 | -13,734 | 0.03% | 1,137,639 |
| 2019-03-27 | 2019-03-25 | 2.396 | 482,626 | -13,733 | 0.03% | 1,156,201 |
| 2019-03-26 | 2019-03-22 | 2.396 | 496,359 | -1,962 | 0.04% | 1,189,100 |
| 2019-03-25 | 2019-03-21 | 2.396 | 498,321 | -25,504 | 0.04% | 1,193,800 |
| 2019-03-22 | 2019-03-20 | 2.375 | 523,825 | +19,619 | 0.04% | 1,244,219 |
| 2019-03-21 | 2019-03-19 | 2.396 | 504,206 | -13,734 | 0.04% | 1,207,899 |
| 2019-03-20 | 2019-03-18 | 2.396 | 517,940 | -35,314 | 0.04% | 1,240,801 |
| 2019-03-19 | 2019-03-15 | 2.385 | 553,254 | -23,543 | 0.04% | 1,319,760 |
| 2019-03-18 | 2019-03-14 | 2.396 | 576,797 | -96,132 | 0.04% | 1,381,801 |
| 2019-03-15 | 2019-03-13 | 2.396 | 672,929 | +90,247 | 0.05% | 1,612,099 |
| 2019-03-14 | 2019-03-12 | 2.396 | 582,682 | -78,476 | 0.04% | 1,395,900 |
| 2019-03-13 | 2019-03-11 | 2.396 | 661,158 | -123,599 | 0.05% | 1,583,900 |
| 2019-03-12 | 2019-03-08 | 2.406 | 784,757 | +66,704 | 0.06% | 1,888,000 |
| 2019-03-11 | 2019-03-07 | 2.426 | 718,053 | -164,799 | 0.05% | 1,742,160 |
| 2019-03-08 | 2019-03-06 | 2.426 | 882,852 | 0.06% | 2,142,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy