History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-04-01 2025-03-28 0.046 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.046 0 +0
2025-03-27 2025-03-25 0.046 0 +0
2025-03-26 2025-03-24 0.046 0 +0
2025-03-25 2025-03-21 0.046 0 +0
2025-03-24 2025-03-20 0.046 0 +0
2025-03-21 2025-03-19 0.046 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.046 0 +0
2025-03-18 2025-03-14 0.046 0 +0
2025-03-17 2025-03-13 0.046 0 +0
2025-03-14 2025-03-12 0.046 0 +0
2025-03-13 2025-03-11 0.046 0 +0
2025-03-12 2025-03-10 0.046 0 +0
2025-03-11 2025-03-07 0.046 0 +0
2025-03-10 2025-03-06 0.046 0 +0
2025-03-07 2025-03-05 0.046 0 +0
2025-03-06 2025-03-04 0.046 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.046 0 +0
2025-03-03 2025-02-27 0.046 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.046 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.046 0 +0
2025-02-20 2025-02-18 0.046 0 +0
2025-02-19 2025-02-17 0.046 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.046 0 +0
2025-02-14 2025-02-12 0.046 0 +0
2025-02-13 2025-02-11 0.046 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.046 0 +0
2025-02-10 2025-02-06 0.046 0 +0
2025-02-07 2025-02-05 0.046 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.046 0 +0
2025-02-03 2025-01-24 0.046 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.046 0 +0
2025-01-21 2025-01-17 0.046 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.046 0 +0
2025-01-16 2025-01-14 0.046 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.046 0 +0
2025-01-02 2024-12-27 0.046 0 +0
2024-12-30 2024-12-24 0.046 0 +0
2024-12-27 2024-12-20 0.046 0 +0
2024-12-23 2024-12-19 0.046 0 +0
2024-12-20 2024-12-18 0.046 0 +0
2024-12-19 2024-12-17 0.046 0 +0
2024-12-18 2024-12-16 0.046 0 +0
2024-12-17 2024-12-13 0.046 0 +0
2024-12-16 2024-12-12 0.046 0 +0
2024-12-13 2024-12-11 0.046 0 +0
2024-12-12 2024-12-10 0.046 0 +0
2024-12-11 2024-12-09 0.046 0 +0
2024-12-10 2024-12-06 0.046 0 +0
2024-12-09 2024-12-05 0.046 0 +0
2024-12-06 2024-12-04 0.046 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.046 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.046 0 +0
2024-11-22 2024-11-20 0.046 0 +0
2024-11-21 2024-11-19 0.046 0 +0
2024-11-20 2024-11-18 0.046 0 +0
2024-11-19 2024-11-15 0.046 0 +0
2024-11-18 2024-11-14 0.046 0 -4,496,000
2024-07-22 2024-07-18 0.046 4,496,000 -8,786,000 0.31% 206,816
2023-09-04 2023-08-30 0.045 13,282,000 -4,000 0.92% 597,690
2023-08-31 2023-08-29 0.044 13,286,000 -12,000 0.92% 584,584
2023-08-28 2023-08-24 0.044 13,298,000 +4,000 0.92% 585,112
2023-08-25 2023-08-23 0.045 13,294,000 +20,000 0.92% 598,230
2023-08-24 2023-08-22 0.040 13,274,000 +202,000 0.92% 530,960
2023-08-23 2023-08-21 0.038 13,072,000 +974,000 0.90% 496,736
2023-08-21 2023-08-17 0.052 12,098,000 +52,000 0.84% 629,096
2023-08-18 2023-08-16 0.051 12,046,000 +202,000 0.83% 614,346
2023-08-17 2023-08-15 0.053 11,844,000 +8,000 0.82% 627,732
2023-08-16 2023-08-14 0.056 11,836,000 +184,000 0.82% 662,816
2023-08-15 2023-08-11 0.060 11,652,000 +18,000 0.81% 699,120
2023-08-14 2023-08-10 0.064 11,634,000 +96,000 0.80% 744,576
2023-08-10 2023-08-08 0.064 11,538,000 +22,000 0.80% 738,432
2023-08-09 2023-08-07 0.065 11,516,000 +20,000 0.80% 748,540
2023-08-08 2023-08-04 0.067 11,496,000 +64,000 0.79% 770,232
2023-08-07 2023-08-03 0.066 11,432,000 +100,000 0.79% 754,512
2023-08-04 2023-08-02 0.066 11,332,000 +24,000 0.78% 747,912
2023-08-03 2023-08-01 0.066 11,308,000 +290,000 0.78% 746,328
2023-08-02 2023-07-31 0.068 11,018,000 +1,134,000 0.76% 749,224
2023-08-01 2023-07-28 0.080 9,884,000 +504,000 0.68% 790,720
2023-07-31 2023-07-27 0.089 9,380,000 +328,000 0.65% 834,820
2023-07-28 2023-07-26 0.089 9,052,000 -2,000 0.63% 805,628
2023-07-27 2023-07-25 0.095 9,054,000 -34,000 0.63% 860,130
2023-07-25 2023-07-21 0.118 9,088,000 +2,000 0.63% 1,072,384
2023-07-24 2023-07-20 0.115 9,086,000 +8,000 0.63% 1,044,890
2023-07-18 2023-07-13 0.125 9,078,000 -28,000 0.63% 1,134,750
2023-07-11 2023-07-07 0.125 9,106,000 +2,000 0.63% 1,138,250
2023-07-06 2023-07-04 0.142 9,104,000 +2,000 0.63% 1,292,768
2023-07-03 2023-06-29 0.138 9,102,000 -6,000 0.63% 1,256,076
2023-06-30 2023-06-28 0.141 9,108,000 -18,000 0.63% 1,284,228
2023-06-29 2023-06-27 0.155 9,126,000 -98,000 0.63% 1,414,530
2023-06-28 2023-06-26 0.152 9,224,000 -4,000 0.64% 1,402,048
2023-06-26 2023-06-21 0.154 9,228,000 +14,000 0.64% 1,421,112
2023-06-21 2023-06-19 0.156 9,214,000 +54,000 0.64% 1,437,384
2023-06-20 2023-06-16 0.166 9,160,000 +48,000 0.63% 1,520,560
2023-06-19 2023-06-15 0.170 9,112,000 +52,000 0.63% 1,549,040
2023-06-15 2023-06-13 0.149 9,060,000 -2,000 0.63% 1,349,940
2023-06-09 2023-06-07 0.136 9,062,000 -52,000 0.63% 1,232,432
2023-06-08 2023-06-06 0.126 9,114,000 +36,000 0.63% 1,148,364
2023-06-07 2023-06-05 0.124 9,078,000 -2,000 0.63% 1,125,672
2023-06-05 2023-06-01 0.112 9,080,000 -2,000 0.63% 1,016,960
2023-06-01 2023-05-30 0.127 9,082,000 -6,000 0.63% 1,153,414
2023-05-31 2023-05-29 0.111 9,088,000 -6,000 0.63% 1,008,768
2023-05-30 2023-05-25 0.120 9,094,000 +20,000 0.63% 1,091,280
2023-05-22 2023-05-18 0.128 9,074,000 -22,000 0.63% 1,161,472
2023-05-19 2023-05-17 0.120 9,096,000 +2,000 0.63% 1,091,520
2023-05-18 2023-05-16 0.123 9,094,000 -4,000 0.63% 1,118,562
2023-05-17 2023-05-15 0.130 9,098,000 -6,000 0.63% 1,182,740
2023-05-12 2023-05-10 0.133 9,104,000 -130,000 0.63% 1,210,832
2023-05-11 2023-05-09 0.123 9,234,000 -20,000 0.64% 1,135,782
2023-05-10 2023-05-08 0.121 9,254,000 +104,000 0.64% 1,119,734
2023-05-09 2023-05-05 0.128 9,150,000 -6,000 0.63% 1,171,200
2023-05-05 2023-05-03 0.131 9,156,000 -4,000 0.63% 1,199,436
2023-05-04 2023-05-02 0.128 9,160,000 -20,000 0.63% 1,172,480
2023-05-03 2023-04-28 0.134 9,180,000 -52,000 0.63% 1,230,120
2023-05-02 2023-04-27 0.139 9,232,000 -10,000 0.64% 1,283,248
2023-04-28 2023-04-26 0.149 9,242,000 -4,000 0.64% 1,377,058
2023-04-25 2023-04-21 0.166 9,246,000 +12,000 0.64% 1,534,836
2023-04-24 2023-04-20 0.167 9,234,000 +4,000 0.64% 1,542,078
2023-04-21 2023-04-19 0.169 9,230,000 +26,000 0.64% 1,559,870
2023-04-20 2023-04-18 0.171 9,204,000 +36,000 0.64% 1,573,884
2023-04-19 2023-04-17 0.175 9,168,000 +24,000 0.63% 1,604,400
2023-04-18 2023-04-14 0.170 9,144,000 +48,000 0.63% 1,554,480
2023-04-17 2023-04-13 0.175 9,096,000 -4,000 0.63% 1,591,800
2023-04-14 2023-04-12 0.171 9,100,000 +8,000 0.63% 1,556,100
2023-04-13 2023-04-11 0.173 9,092,000 -2,000 0.63% 1,572,916
2023-04-12 2023-04-06 0.160 9,094,000 -6,000 0.63% 1,455,040
2023-04-11 2023-04-04 0.170 9,100,000 -20,000 0.63% 1,547,000
2023-04-06 2023-04-03 0.171 9,120,000 -30,000 0.63% 1,559,520
2023-04-04 2023-03-31 0.177 9,150,000 -10,000 0.63% 1,619,550
2023-04-03 2023-03-30 0.178 9,160,000 -60,000 0.63% 1,630,480
2023-03-31 2023-03-29 0.175 9,220,000 -16,000 0.64% 1,613,500
2023-03-27 2023-03-23 0.188 9,236,000 -54,000 0.64% 1,736,368
2023-03-24 2023-03-22 0.190 9,290,000 +6,000 0.64% 1,765,100
2023-03-23 2023-03-21 0.190 9,284,000 -28,000 0.64% 1,763,960
2023-03-22 2023-03-20 0.186 9,312,000 -42,000 0.64% 1,732,032
2023-03-21 2023-03-17 0.201 9,354,000 -52,000 0.65% 1,880,154
2023-03-20 2023-03-16 0.207 9,406,000 -24,000 0.65% 1,947,042
2023-03-17 2023-03-15 0.217 9,430,000 -104,000 0.65% 2,046,310
2023-03-16 2023-03-14 0.223 9,534,000 -44,000 0.66% 2,126,082
2023-03-15 2023-03-13 0.223 9,578,000 -36,000 0.66% 2,135,894
2023-03-14 2023-03-10 0.210 9,614,000 -64,000 0.66% 2,018,940
2023-03-13 2023-03-09 0.218 9,678,000 -26,000 0.67% 2,109,804
2023-03-10 2023-03-08 0.226 9,704,000 -30,000 0.67% 2,193,104
2023-03-09 2023-03-07 0.228 9,734,000 +48,000 0.67% 2,219,352
2023-03-08 2023-03-06 0.240 9,686,000 -14,000 0.67% 2,324,640
2023-03-07 2023-03-03 0.240 9,700,000 -20,000 0.67% 2,328,000
2023-03-06 2023-03-02 0.234 9,720,000 -16,000 0.67% 2,274,480
2023-03-03 2023-03-01 0.224 9,736,000 -24,000 0.67% 2,180,864
2023-03-02 2023-02-28 0.217 9,760,000 -28,000 0.67% 2,117,920
2023-03-01 2023-02-27 0.230 9,788,000 -36,000 0.68% 2,251,240
2023-02-28 2023-02-24 0.237 9,824,000 -66,000 0.68% 2,328,288
2023-02-27 2023-02-23 0.239 9,890,000 -72,000 0.68% 2,363,710
2023-02-24 2023-02-22 0.229 9,962,000 -68,000 0.69% 2,281,298
2023-02-23 2023-02-21 0.245 10,030,000 -38,000 0.69% 2,457,350
2023-02-22 2023-02-20 0.239 10,068,000 -24,000 0.70% 2,406,252
2023-02-21 2023-02-17 0.232 10,092,000 -56,000 0.70% 2,341,344
2023-02-20 2023-02-16 0.236 10,148,000 -26,000 0.70% 2,394,928
2023-02-17 2023-02-15 0.238 10,174,000 -96,000 0.70% 2,421,412
2023-02-16 2023-02-14 0.265 10,270,000 -44,000 0.71% 2,721,550
2023-02-15 2023-02-13 0.275 10,314,000 -52,000 0.71% 2,836,350
2023-02-14 2023-02-10 0.265 10,366,000 -122,000 0.72% 2,746,990
2023-02-13 2023-02-09 0.265 10,488,000 -4,000 0.72% 2,779,320
2023-02-10 2023-02-08 0.275 10,492,000 -42,000 0.73% 2,885,300
2023-02-09 2023-02-07 0.290 10,534,000 -6,000 0.73% 3,054,860
2023-02-08 2023-02-06 0.295 10,540,000 -58,000 0.73% 3,109,300
2023-02-07 2023-02-03 0.310 10,598,000 -8,000 0.73% 3,285,380
2023-02-06 2023-02-02 0.315 10,606,000 +30,000 0.73% 3,340,890
2023-02-03 2023-02-01 0.320 10,576,000 +70,000 0.73% 3,384,320
2023-02-02 2023-01-31 0.325 10,506,000 +6,000 0.73% 3,414,450
2023-02-01 2023-01-30 0.325 10,500,000 +28,000 0.73% 3,412,500
2023-01-31 2023-01-27 0.305 10,472,000 -78,000 0.72% 3,193,960
2023-01-30 2023-01-26 0.300 10,550,000 +240,000 0.73% 3,165,000
2023-01-27 2023-01-20 0.290 10,310,000 +86,000 0.71% 2,989,900
2023-01-26 2023-01-19 0.280 10,224,000 -58,000 0.71% 2,862,720
2023-01-20 2023-01-18 0.280 10,282,000 +72,000 0.71% 2,878,960
2023-01-19 2023-01-17 0.290 10,210,000 +94,000 0.71% 2,960,900
2023-01-18 2023-01-16 0.300 10,116,000 -160,000 0.70% 3,034,800
2023-01-17 2023-01-13 0.300 10,276,000 +26,000 0.71% 3,082,800
2023-01-16 2023-01-12 0.305 10,250,000 -48,000 0.71% 3,126,250
2023-01-13 2023-01-11 0.320 10,298,000 +76,000 0.71% 3,295,360
2023-01-12 2023-01-10 0.325 10,222,000 +126,000 0.71% 3,322,150
2023-01-11 2023-01-09 0.315 10,096,000 +6,000 0.70% 3,180,240
2023-01-10 2023-01-06 0.315 10,090,000 +14,000 0.70% 3,178,350
2023-01-09 2023-01-05 0.320 10,076,000 -22,000 0.70% 3,224,320
2023-01-06 2023-01-04 0.335 10,098,000 +36,000 0.70% 3,382,830
2023-01-05 2023-01-03 0.330 10,062,000 +304,000 0.70% 3,320,460
2023-01-04 2022-12-30 0.320 9,758,000 +486,000 0.67% 3,122,560
2023-01-03 2022-12-29 0.310 9,272,000 -88,000 0.64% 2,874,320
2022-12-30 2022-12-28 0.320 9,360,000 -70,000 0.65% 2,995,200
2022-12-29 2022-12-23 0.340 9,430,000 +84,000 0.65% 3,206,200
2022-12-28 2022-12-22 0.355 9,346,000 -1,010,000 0.65% 3,317,830
2022-12-23 2022-12-21 0.360 10,356,000 -784,000 0.72% 3,728,160
2022-12-22 2022-12-20 0.345 11,140,000 +120,000 0.77% 3,843,300
2022-12-21 2022-12-19 0.360 11,020,000 +250,000 0.76% 3,967,200
2022-12-20 2022-12-16 0.385 10,770,000 -1,494,000 0.74% 4,146,450
2022-12-19 2022-12-15 0.415 12,264,000 +140,000 0.85% 5,089,560
2022-12-16 2022-12-14 0.330 12,124,000 -314,000 0.84% 4,000,920
2022-12-15 2022-12-13 0.390 12,438,000 -320,000 0.86% 4,850,820
2022-12-14 2022-12-12 0.410 12,758,000 -3,790,000 0.88% 5,230,780
2022-12-13 2022-12-09 0.380 16,548,000 -432,000 1.14% 6,288,240
2022-12-12 2022-12-08 0.228 16,980,000 +42,000 1.17% 3,871,440
2022-12-09 2022-12-07 0.220 16,938,000 -142,114 1.17% 3,726,360
2022-12-08 2022-12-06 0.220 17,080,114 +2,686,000 1.18% 3,757,625
2022-12-07 2022-12-05 0.208 14,394,114 +2,948,000 0.99% 2,993,976
2022-12-06 2022-12-02 0.199 11,446,114 +212,000 0.79% 2,277,777
2022-12-05 2022-12-01 0.203 11,234,114 +498,000 0.78% 2,280,525
2022-12-02 2022-11-30 0.200 10,736,114 -3,509,963 0.74% 2,147,223
2022-12-01 2022-11-29 0.210 14,246,077 +1,866,000 0.98% 2,991,676
2022-11-30 2022-11-28 0.200 12,380,077 -385,961 0.86% 2,476,015
2022-11-29 2022-11-25 0.201 12,766,038 +416,038 0.88% 2,565,974
2022-11-28 2022-11-24 0.206 12,350,000 -1,468,000 0.85% 2,544,100
2022-11-25 2022-11-23 0.205 13,818,000 +408,000 0.95% 2,832,690
2022-11-24 2022-11-22 0.185 13,410,000 -548,000 0.93% 2,480,850
2022-11-23 2022-11-21 0.215 13,958,000 +100,000 0.96% 3,000,970
2022-11-22 2022-11-18 0.227 13,858,000 -234,000 0.96% 3,145,766
2022-11-18 2022-11-16 0.249 14,092,000 -1,308,000 0.97% 3,508,908
2022-11-17 2022-11-15 0.265 15,400,000 -58,000 1.06% 4,081,000
2022-11-16 2022-11-14 0.236 15,458,000 +2,910,000 1.07% 3,648,088
2022-11-15 2022-11-11 0.200 12,548,000 +24,000 0.87% 2,509,600
2022-11-14 2022-11-10 0.195 12,524,000 +610,000 0.87% 2,442,180
2022-11-11 2022-11-09 0.208 11,914,000 -100,000 0.82% 2,478,112
2022-11-10 2022-11-08 0.221 12,014,000 -1,410,000 0.83% 2,655,094
2022-11-09 2022-11-07 0.710 13,424,000 +50,000 0.93% 9,531,040
2022-11-08 2022-11-04 1.100 13,374,000 +54,000 0.92% 14,711,400
2022-11-07 2022-11-03 1.330 13,320,000 -32,000 0.92% 17,715,600
2022-11-04 2022-11-02 1.270 13,352,000 +42,000 0.92% 16,957,040
2022-11-03 2022-11-01 1.270 13,310,000 -16,000 0.92% 16,903,700
2022-11-02 2022-10-31 1.380 13,326,000 -4,000 0.92% 18,389,880
2022-11-01 2022-10-28 1.400 13,330,000 -14,000 0.92% 18,662,000
2022-10-31 2022-10-27 1.470 13,344,000 -28,000 0.92% 19,615,680
2022-10-28 2022-10-26 1.490 13,372,000 -34,000 0.92% 19,924,280
2022-10-27 2022-10-25 1.530 13,406,000 -12,000 0.93% 20,511,180
2022-10-26 2022-10-24 1.530 13,418,000 +10,000 0.93% 20,529,540
2022-10-25 2022-10-21 1.720 13,408,000 +14,000 0.93% 23,061,760
2022-10-24 2022-10-20 1.750 13,394,000 +2,000 0.93% 23,439,500
2022-10-21 2022-10-19 1.600 13,392,000 -14,000 0.93% 21,427,200
2022-10-20 2022-10-18 1.670 13,406,000 -20,000 0.93% 22,388,020
2022-10-19 2022-10-17 1.500 13,426,000 -38,000 0.93% 20,139,000
2022-10-18 2022-10-14 1.660 13,464,000 +22,000 0.93% 22,350,240
2022-10-17 2022-10-13 1.700 13,442,000 +42,000 0.93% 22,851,400
2022-10-14 2022-10-12 1.700 13,400,000 +62,000 0.93% 22,780,000
2022-10-13 2022-10-11 1.660 13,338,000 -6,000 0.92% 22,141,080
2022-10-11 2022-10-07 1.730 13,344,000 -16,000 0.92% 23,085,120
2022-10-10 2022-10-06 1.860 13,360,000 -16,000 0.92% 24,849,600
2022-10-06 2022-10-03 1.960 13,376,000 -10,000 0.92% 26,216,960
2022-10-05 2022-09-30 1.970 13,386,000 +28,000 0.93% 26,370,420
2022-09-30 2022-09-28 1.930 13,358,000 -36,000 0.92% 25,780,940
2022-09-29 2022-09-27 2.060 13,394,000 +58,000 0.93% 27,591,640
2022-09-28 2022-09-26 2.100 13,336,000 -16,000 0.92% 28,005,600
2022-09-27 2022-09-23 2.090 13,352,000 +6,000 0.92% 27,905,680
2022-09-26 2022-09-22 2.040 13,346,000 +6,000 0.92% 27,225,840
2022-09-23 2022-09-21 2.070 13,340,000 -4,000 0.92% 27,613,800
2022-09-22 2022-09-20 2.170 13,344,000 -16,000 0.92% 28,956,480
2022-09-21 2022-09-19 2.220 13,360,000 +4,000 0.92% 29,659,200
2022-09-20 2022-09-16 2.400 13,356,000 +2,000 0.92% 32,054,400
2022-09-19 2022-09-15 2.010 13,354,000 +14,000 0.92% 26,841,540
2022-09-16 2022-09-14 2.100 13,340,000 +28,000 0.92% 28,014,000
2022-09-15 2022-09-13 2.100 13,312,000 -18,000 0.92% 27,955,200
2022-09-14 2022-09-09 2.100 13,330,000 -4,000 0.92% 27,993,000
2022-09-13 2022-09-08 2.080 13,334,000 -14,000 0.92% 27,734,720
2022-09-09 2022-09-07 2.240 13,348,000 +6,000 0.92% 29,899,520
2022-09-08 2022-09-06 2.200 13,342,000 -8,000 0.92% 29,352,400
2022-09-07 2022-09-05 2.300 13,350,000 -4,000 0.92% 30,705,000
2022-09-06 2022-09-02 2.220 13,354,000 -44,000 0.92% 29,645,880
2022-09-05 2022-09-01 2.230 13,398,000 +14,000 0.93% 29,877,540
2022-09-02 2022-08-31 2.220 13,384,000 +26,000 0.92% 29,712,480
2022-09-01 2022-08-30 2.200 13,358,000 -4,000 0.92% 29,387,600
2022-08-31 2022-08-29 2.240 13,362,000 -28,000 0.92% 29,930,880
2022-08-30 2022-08-26 2.310 13,390,000 -6,000 0.93% 30,930,900
2022-08-29 2022-08-25 2.310 13,396,000 -12,000 0.93% 30,944,760
2022-08-26 2022-08-24 2.310 13,408,000 -22,000 0.93% 30,972,480
2022-08-25 2022-08-23 2.360 13,430,000 +12,000 0.93% 31,694,800
2022-08-23 2022-08-19 2.450 13,418,000 -38,000 0.93% 32,874,100
2022-08-22 2022-08-18 2.300 13,456,000 +4,000 0.93% 30,948,800
2022-08-19 2022-08-17 2.410 13,452,000 -4,000 0.93% 32,419,320
2022-08-18 2022-08-16 2.320 13,456,000 +22,000 0.93% 31,217,920
2022-08-17 2022-08-15 2.290 13,434,000 +66,000 0.93% 30,763,860
2022-08-16 2022-08-12 2.350 13,368,000 -8,000 0.92% 31,414,800
2022-08-15 2022-08-11 2.410 13,376,000 +2,000 0.92% 32,236,160
2022-08-12 2022-08-10 2.510 13,374,000 -36,000 0.92% 33,568,740
2022-08-11 2022-08-09 2.630 13,410,000 -22,000 0.93% 35,268,300
2022-08-10 2022-08-08 2.510 13,432,000 +6,000 0.93% 33,714,320
2022-08-09 2022-08-05 2.630 13,426,000 +52,000 0.93% 35,310,380
2022-08-05 2022-08-03 2.850 13,374,000 +6,000 0.92% 38,115,900
2022-08-02 2022-07-29 2.980 13,368,000 -10,000 0.92% 39,836,640
2022-08-01 2022-07-28 2.790 13,378,000 +12,000 0.92% 37,324,620
2022-07-29 2022-07-27 2.750 13,366,000 -42,000 0.92% 36,756,500
2022-07-28 2022-07-26 2.880 13,408,000 +28,000 0.93% 38,615,040
2022-07-27 2022-07-25 2.720 13,380,000 +2,000 0.92% 36,393,600
2022-07-26 2022-07-22 2.860 13,378,000 -14,000 0.92% 38,261,080
2022-07-25 2022-07-21 3.040 13,392,000 +6,000 0.93% 40,711,680
2022-07-22 2022-07-20 3.190 13,386,000 -6,000 0.93% 42,701,340
2022-07-21 2022-07-19 3.070 13,392,000 -428,000 0.93% 41,113,440
2022-07-20 2022-07-18 2.850 13,820,000 +18,000 0.96% 39,387,000
2022-07-19 2022-07-15 2.760 13,802,000 -36,000 0.95% 38,093,520
2022-07-18 2022-07-14 2.800 13,838,000 -4,000 0.96% 38,746,400
2022-07-15 2022-07-13 3.020 13,842,000 +4,000 0.96% 41,802,840
2022-07-14 2022-07-12 3.240 13,838,000 +10,000 0.96% 44,835,120
2022-07-13 2022-07-11 3.080 13,828,000 +4,000 0.96% 42,590,240
2022-07-12 2022-07-08 3.230 13,824,000 -2,000 0.96% 44,651,520
2022-07-11 2022-07-07 3.370 13,826,000 -14,000 0.96% 46,593,620
2022-07-08 2022-07-06 3.550 13,840,000 -2,000 0.96% 49,132,000
2022-07-07 2022-07-05 3.440 13,842,000 -4,000 0.96% 47,616,480
2022-07-06 2022-07-04 3.430 13,846,000 -32,000 0.96% 47,491,780
2022-07-05 2022-06-30 3.400 13,878,000 +577,900 0.96% 47,185,200
2022-07-04 2022-06-29 3.440 13,300,100 -301,300 0.92% 45,752,344
2022-06-30 2022-06-28 3.430 13,601,400 -18,000 0.94% 46,652,802
2022-06-29 2022-06-27 3.300 13,619,400 +441,300 0.94% 44,944,020
2022-06-28 2022-06-24 3.490 13,178,100 -2,000 0.91% 45,991,569
2022-06-27 2022-06-23 3.900 13,180,100 +28,000 0.91% 51,402,390
2022-06-24 2022-06-22 3.890 13,152,100 -80,000 0.91% 51,161,669
2022-06-23 2022-06-21 4.040 13,232,100 -4,000 0.91% 53,457,684
2022-06-22 2022-06-20 3.800 13,236,100 -2,000 0.91% 50,297,180
2022-06-21 2022-06-17 3.640 13,238,100 +6,000 0.91% 48,186,684
2022-06-20 2022-06-16 3.470 13,232,100 -6,000 0.91% 45,915,387
2022-06-16 2022-06-14 2.890 13,238,100 -4,000 0.91% 38,258,109
2022-06-14 2022-06-10 2.740 13,242,100 -4,000 0.92% 36,283,354
2022-06-09 2022-06-07 2.860 13,246,100 +90,000 0.92% 37,883,846
2022-06-07 2022-06-02 2.490 13,156,100 +2,000 0.91% 32,758,689
2022-06-06 2022-06-01 2.380 13,154,100 +10,000 0.91% 31,306,758
2022-06-01 2022-05-30 2.370 13,144,100 -2,000 0.91% 31,151,517
2022-05-31 2022-05-27 2.360 13,146,100 -2,000 0.91% 31,024,796
2022-05-30 2022-05-26 2.390 13,148,100 -2,000 0.91% 31,423,959
2022-05-27 2022-05-25 2.400 13,150,100 +32,000 0.91% 31,560,240
2022-05-25 2022-05-23 2.500 13,118,100 -8,000 0.91% 32,795,250
2022-05-24 2022-05-20 2.500 13,126,100 +22,000 0.91% 32,815,250
2022-05-23 2022-05-19 2.540 13,104,100 +6,000 0.91% 33,284,414
2022-05-20 2022-05-18 2.590 13,098,100 -4,000 0.91% 33,924,079
2022-05-19 2022-05-17 2.630 13,102,100 -2,000 0.91% 34,458,523
2022-05-18 2022-05-16 2.580 13,104,100 -2,000 0.91% 33,808,578
2022-05-17 2022-05-13 2.540 13,106,100 +4,000 0.91% 33,289,494
2022-05-16 2022-05-12 2.520 13,102,100 -2,000 0.91% 33,017,292
2022-05-13 2022-05-11 2.580 13,104,100 +6,000 0.91% 33,808,578
2022-05-12 2022-05-10 2.580 13,098,100 -303,000 0.91% 33,793,098
2022-05-11 2022-05-06 2.440 13,401,100 -20,000 0.93% 32,698,684
2022-05-10 2022-05-05 2.400 13,421,100 +12,000 0.93% 32,210,640
2022-05-06 2022-05-04 2.560 13,409,100 -6,000 0.93% 34,327,296
2022-05-05 2022-05-03 2.780 13,415,100 -4,000 0.93% 37,293,978
2022-05-04 2022-04-29 2.700 13,419,100 -10,000 0.93% 36,231,570
2022-05-03 2022-04-28 2.580 13,429,100 +40,000 0.93% 34,647,078
2022-04-28 2022-04-26 2.500 13,389,100 -10,000 0.93% 33,472,750
2022-04-27 2022-04-25 2.450 13,399,100 -2,000 0.93% 32,827,795
2022-04-26 2022-04-22 2.480 13,401,100 +2,000 0.93% 33,234,728
2022-04-25 2022-04-21 2.460 13,399,100 -2,000 0.93% 32,961,786
2022-04-22 2022-04-20 2.500 13,401,100 +8,000 0.93% 33,502,750
2022-04-21 2022-04-19 2.580 13,393,100 +2,000 0.93% 34,554,198
2022-04-19 2022-04-13 2.500 13,391,100 +6,000 0.93% 33,477,750
2022-04-12 2022-04-08 2.490 13,385,100 -14,000 0.93% 33,328,899
2022-04-11 2022-04-07 2.840 13,399,100 -30,000 0.93% 38,053,444
2022-04-08 2022-04-06 2.820 13,429,100 +32,000 0.93% 37,870,062
2022-04-07 2022-04-04 2.790 13,397,100 +52,000 0.93% 37,377,909
2022-04-06 2022-04-01 2.700 13,345,100 -10,000 0.92% 36,031,770
2022-03-30 2022-03-28 2.540 13,355,100 +4,000 0.92% 33,921,954
2022-03-29 2022-03-25 2.550 13,351,100 -16,000 0.92% 34,045,305
2022-03-28 2022-03-24 2.590 13,367,100 +16,000 0.92% 34,620,789
2022-03-25 2022-03-23 2.620 13,351,100 -6,000 0.92% 34,979,882
2022-03-23 2022-03-21 2.690 13,357,100 +42,000 0.92% 35,930,599
2022-03-22 2022-03-18 2.750 13,315,100 +106,000 0.92% 36,616,525
2022-03-21 2022-03-17 2.720 13,209,100 +78,000 0.91% 35,928,752
2022-03-18 2022-03-16 2.620 13,131,100 +92,000 0.91% 34,403,482
2022-03-17 2022-03-15 2.420 13,039,100 -42,000 0.90% 31,554,622
2022-03-16 2022-03-14 2.410 13,081,100 -34,000 0.90% 31,525,451
2022-03-15 2022-03-11 2.660 13,115,100 -38,000 0.91% 34,886,166
2022-03-11 2022-03-09 2.920 13,153,100 +92,000 0.91% 38,407,052
2022-03-10 2022-03-08 2.960 13,061,100 +100,000 0.90% 38,660,856
2022-03-09 2022-03-07 2.960 12,961,100 +82,000 0.90% 38,364,856
2022-03-08 2022-03-04 2.960 12,879,100 +46,000 0.89% 38,122,136
2022-03-07 2022-03-03 2.990 12,833,100 +328,000 0.89% 38,370,969
2022-03-04 2022-03-02 2.970 12,505,100 +2,000 0.86% 37,140,147
2022-03-03 2022-03-01 3.000 12,503,100 +94,000 0.86% 37,509,300
2022-03-02 2022-02-28 2.960 12,409,100 +450,000 0.86% 36,730,936
2022-03-01 2022-02-25 3.100 11,959,100 +128,000 0.83% 37,073,210
2022-02-28 2022-02-24 3.000 11,831,100 -58,000 0.82% 35,493,300
2022-02-24 2022-02-22 3.350 11,889,100 -74,000 0.82% 39,828,485
2022-02-23 2022-02-21 3.500 11,963,100 +180,000 0.83% 41,870,850
2022-02-22 2022-02-18 3.580 11,783,100 +48,000 0.81% 42,183,498
2022-02-21 2022-02-17 3.700 11,735,100 +12,000 0.81% 43,419,870
2022-02-18 2022-02-16 3.900 11,723,100 +2,000 0.81% 45,720,090
2022-02-14 2022-02-10 3.610 11,721,100 -2,000 0.81% 42,313,171
2022-02-11 2022-02-09 3.680 11,723,100 -246,000 0.81% 43,141,008
2022-02-10 2022-02-08 3.510 11,969,100 -12,000 0.83% 42,011,541
2022-02-09 2022-02-07 3.270 11,981,100 +14,000 0.83% 39,178,197
2022-01-28 2022-01-26 3.000 11,967,100 -4,000 0.83% 35,901,300
2022-01-26 2022-01-24 3.190 11,971,100 -6,000 0.83% 38,187,809
2022-01-25 2022-01-21 2.960 11,977,100 +2,000 0.83% 35,452,216
2022-01-24 2022-01-20 2.830 11,975,100 +124,000 0.83% 33,889,533
2022-01-21 2022-01-19 2.980 11,851,100 -28,000 0.82% 35,316,278
2022-01-20 2022-01-18 2.980 11,879,100 +4,000 0.82% 35,399,718
2022-01-18 2022-01-14 2.990 11,875,100 +32,000 0.82% 35,506,549
2022-01-17 2022-01-13 2.990 11,843,100 +38,000 0.82% 35,410,869
2022-01-14 2022-01-12 2.950 11,805,100 +54,000 0.82% 34,825,045
2022-01-12 2022-01-10 2.810 11,751,100 -10,000 0.81% 33,020,591
2022-01-11 2022-01-07 2.980 11,761,100 -118,000 0.81% 35,048,078
2022-01-10 2022-01-06 2.990 11,879,100 +204,000 0.82% 35,518,509
2022-01-07 2022-01-05 2.820 11,675,100 +164,000 0.81% 32,923,782
2022-01-06 2022-01-04 2.730 11,511,100 +104,000 0.80% 31,425,303
2022-01-05 2022-01-03 2.580 11,407,100 +162,000 0.79% 29,430,318
2022-01-04 2021-12-31 2.450 11,245,100 -68,000 0.78% 27,550,495
2022-01-03 2021-12-29 2.500 11,313,100 +2,000 0.78% 28,282,750
2021-12-30 2021-12-28 2.420 11,311,100 -40,000 0.78% 27,372,862
2021-12-29 2021-12-24 2.430 11,351,100 +4,000 0.78% 27,583,173
2021-12-23 2021-12-21 2.400 11,347,100 -190,000 0.78% 27,233,040
2021-12-22 2021-12-20 2.440 11,537,100 -48,000 0.80% 28,150,524
2021-12-15 2021-12-13 2.360 11,585,100 +162,000 0.80% 27,340,836
2021-12-14 2021-12-10 2.480 11,423,100 -98,000 0.79% 28,329,288
2021-12-13 2021-12-09 2.610 11,521,100 +16,000 0.80% 30,070,071
2021-12-10 2021-12-08 2.790 11,505,100 -6,000 0.80% 32,099,229
2021-12-09 2021-12-07 2.900 11,511,100 +65,000 0.80% 33,382,190
2021-12-08 2021-12-06 2.740 11,446,100 +148,000 0.79% 31,362,314
2021-12-07 2021-12-03 2.780 11,298,100 +58,000 0.78% 31,408,718
2021-12-06 2021-12-02 2.760 11,240,100 -378,000 0.78% 31,022,676
2021-12-03 2021-12-01 2.830 11,618,100 -38,000 0.80% 32,879,223
2021-12-02 2021-11-30 3.000 11,656,100 -96,000 0.81% 34,968,300
2021-12-01 2021-11-29 2.690 11,752,100 -2,000 0.81% 31,613,149
2021-11-30 2021-11-26 2.690 11,754,100 +4,000 0.81% 31,618,529
2021-11-29 2021-11-25 2.720 11,750,100 -100,000 0.81% 31,960,272
2021-11-26 2021-11-24 2.710 11,850,100 -2,000 0.82% 32,113,771
2021-11-25 2021-11-23 2.710 11,852,100 -20,000 0.82% 32,119,191
2021-11-24 2021-11-22 2.700 11,872,100 -2,000 0.82% 32,054,670
2021-11-23 2021-11-19 2.710 11,874,100 +32,000 0.82% 32,178,811
2021-11-22 2021-11-18 2.680 11,842,100 -192,000 0.82% 31,736,828
2021-11-19 2021-11-17 2.520 12,034,100 -200,000 0.83% 30,325,932
2021-11-18 2021-11-16 2.510 12,234,100 +16,000 0.85% 30,707,591
2021-11-17 2021-11-15 2.500 12,218,100 +4,000 0.84% 30,545,250
2021-11-16 2021-11-12 2.660 12,214,100 -4,000 0.84% 32,489,506
2021-11-15 2021-11-11 2.690 12,218,100 +6,000 0.84% 32,866,689
2021-11-11 2021-11-09 2.690 12,212,100 -350,000 0.84% 32,850,549
2021-11-04 2021-11-02 2.840 12,562,100 -2,000 0.87% 35,676,364
2021-11-02 2021-10-29 2.750 12,564,100 +4,000 0.87% 34,551,275
2021-10-28 2021-10-26 2.950 12,560,100 -6,000 0.87% 37,052,295
2021-10-26 2021-10-22 3.020 12,566,100 -22,000 0.87% 37,949,622
2021-10-25 2021-10-21 3.010 12,588,100 +486,100 0.87% 37,890,181
2021-10-22 2021-10-20 3.090 12,102,000 +4,000 0.84% 37,395,180
2021-10-20 2021-10-18 3.030 12,098,000 -14,000 0.84% 36,656,940
2021-10-19 2021-10-15 3.090 12,112,000 +256,000 0.84% 37,426,080
2021-10-18 2021-10-12 3.150 11,856,000 -2,000 0.82% 37,346,400
2021-10-15 2021-10-11 3.250 11,858,000 -10,000 0.82% 38,538,500
2021-10-12 2021-10-08 3.400 11,868,000 +26,000 0.82% 40,351,200
2021-10-11 2021-10-07 3.420 11,842,000 -26,000 0.82% 40,499,640
2021-10-08 2021-10-06 3.470 11,868,000 +12,000 0.82% 41,181,960
2021-10-07 2021-10-05 3.540 11,856,000 +6,000 0.82% 41,970,240
2021-10-06 2021-10-04 3.540 11,850,000 +8,000 0.82% 41,949,000
2021-10-05 2021-09-30 3.500 11,842,000 -196,670 0.82% 41,447,000
2021-10-04 2021-09-29 3.400 12,038,670 -2,000 0.83% 40,931,478
2021-09-29 2021-09-27 3.390 12,040,670 -10,000 0.83% 40,817,871
2021-09-28 2021-09-24 3.380 12,050,670 -16,000 0.83% 40,731,265
2021-09-27 2021-09-23 3.220 12,066,670 +32,000 0.83% 38,854,677
2021-09-24 2021-09-21 3.100 12,034,670 +8,000 0.83% 37,307,477
2021-09-16 2021-09-14 3.040 12,026,670 +2,000 0.83% 36,561,077
2021-09-10 2021-09-08 3.040 12,024,670 -31,000 0.83% 36,554,997
2021-09-07 2021-09-03 3.070 12,055,670 -4,000 0.83% 37,010,907
2021-09-06 2021-09-02 3.060 12,059,670 -2,000 0.83% 36,902,590
2021-09-02 2021-08-31 3.090 12,061,670 +2,000 0.83% 37,270,560
2021-09-01 2021-08-30 3.000 12,059,670 +8,000 0.83% 36,179,010
2021-08-31 2021-08-27 3.000 12,051,670 +2,000 0.83% 36,155,010
2021-08-25 2021-08-23 2.850 12,049,670 +2,000 0.83% 34,341,560
2021-08-24 2021-08-20 2.850 12,047,670 +263,670 0.83% 34,335,860
2021-08-18 2021-08-16 2.970 11,784,000 -414,000 0.81% 34,998,480
2021-08-13 2021-08-11 3.000 12,198,000 +2,000 0.84% 36,594,000
2021-08-12 2021-08-10 2.950 12,196,000 -10,000 0.84% 35,978,200
2021-08-09 2021-08-05 3.100 12,206,000 +2,000 0.84% 37,838,600
2021-08-05 2021-08-03 3.170 12,204,000 +4,000 0.84% 38,686,680
2021-08-04 2021-08-02 3.160 12,200,000 +6,000 0.84% 38,552,000
2021-08-03 2021-07-30 3.030 12,194,000 +90,000 0.84% 36,947,820
2021-07-30 2021-07-28 3.020 12,104,000 +2,000 0.84% 36,554,080
2021-07-29 2021-07-27 2.950 12,102,000 -20,000 0.84% 35,700,900
2021-07-28 2021-07-26 2.800 12,122,000 -20,000 0.84% 33,941,600
2021-07-27 2021-07-23 2.810 12,142,000 -2,000 0.84% 34,119,020
2021-07-26 2021-07-22 2.940 12,144,000 +26,000 0.84% 35,703,360
2021-07-23 2021-07-21 2.870 12,118,000 -12,000 0.84% 34,778,660
2021-07-22 2021-07-20 2.850 12,130,000 +10,000 0.84% 34,570,500
2021-07-21 2021-07-19 3.000 12,120,000 -14,000 0.84% 36,360,000
2021-07-20 2021-07-16 3.200 12,134,000 -8,000 0.84% 38,828,800
2021-07-19 2021-07-15 3.170 12,142,000 +8,786,000 0.84% 38,490,140
2021-07-16 2021-07-14 3.000 3,356,000 +2,000 0.23% 10,068,000
2021-07-15 2021-07-13 2.980 3,354,000 -8,000 0.23% 9,994,920
2021-07-14 2021-07-12 3.030 3,362,000 +38,000 0.23% 10,186,860
2021-07-13 2021-07-09 2.910 3,324,000 -6,000 0.23% 9,672,840
2021-07-12 2021-07-08 2.920 3,330,000 +2,000 0.23% 9,723,600
2021-07-09 2021-07-07 2.950 3,328,000 -16,000 0.23% 9,817,600
2021-07-08 2021-07-06 3.090 3,344,000 +22,000 0.23% 10,332,960
2021-07-07 2021-07-05 2.900 3,322,000 +2,000 0.23% 9,633,800
2021-07-06 2021-07-02 2.830 3,320,000 -166,000 0.23% 9,395,600
2021-07-05 2021-06-30 2.710 3,486,000 -72,000 0.24% 9,447,060
2021-06-25 2021-06-23 3.010 3,558,000 -10,000 0.25% 10,709,580
2021-06-23 2021-06-21 3.040 3,568,000 +2,000 0.25% 10,846,720
2021-06-22 2021-06-18 3.050 3,566,000 +4,000 0.25% 10,876,300
2021-06-21 2021-06-17 3.331 3,562,000 +6,000 0.25% 11,864,617
2021-06-18 2021-06-16 3.533 3,556,000 +34,955 0.25% 12,562,489
2021-06-07 2021-06-03 3.442 3,521,045 -17,833 0.25% 12,119,141
2021-06-03 2021-06-01 3.735 3,538,878 -3,963 0.25% 13,216,401
2021-06-02 2021-05-31 3.634 3,542,841 +41,611 0.25% 12,873,601
2021-06-01 2021-05-28 3.634 3,501,230 +37,647 0.24% 12,722,399
2021-05-31 2021-05-27 3.462 3,463,583 -3,962 0.24% 11,991,282
2021-05-28 2021-05-26 3.533 3,467,545 +11,888 0.24% 12,249,998
2021-05-27 2021-05-25 3.714 3,455,657 +11,889 0.24% 12,835,841
2021-05-26 2021-05-24 4.017 3,443,768 +9,907 0.24% 13,834,480
2021-05-20 2021-05-17 3.745 3,433,861 -5,944 0.24% 12,858,861
2021-05-18 2021-05-14 3.725 3,439,805 +5,944 0.24% 12,811,680
2021-05-17 2021-05-13 3.462 3,433,861 +3,963 0.24% 11,888,381
2021-05-14 2021-05-12 3.412 3,429,898 +1,982 0.24% 11,701,561
2021-05-03 2021-04-29 2.816 3,427,916 +3,963 0.24% 9,653,399
2021-04-30 2021-04-28 2.826 3,423,953 +3,962 0.24% 9,676,799
2021-04-29 2021-04-27 2.826 3,419,991 +5,945 0.24% 9,665,601
2021-04-28 2021-04-26 2.806 3,414,046 +3,963 0.24% 9,579,879
2021-04-27 2021-04-23 2.725 3,410,083 +3,963 0.24% 9,293,399
2021-04-23 2021-04-21 2.897 3,406,120 -3,963 0.24% 9,867,059
2021-04-22 2021-04-20 2.897 3,410,083 -23,778 0.24% 9,878,539
2021-04-19 2021-04-15 2.725 3,433,861 -25,759 0.24% 9,358,201
2021-04-15 2021-04-13 2.897 3,459,620 +31,704 0.24% 10,022,041
2021-04-14 2021-04-12 2.846 3,427,916 -1,982 0.24% 9,757,199
2021-04-09 2021-04-07 3.079 3,429,898 -9,907 0.24% 10,559,101
2021-04-08 2021-04-01 3.321 3,439,805 +17,833 0.24% 11,422,880
2021-04-07 2021-03-31 3.391 3,421,972 +39,629 0.24% 11,605,440
2021-04-01 2021-03-30 3.058 3,382,343 +27,740 0.24% 10,344,420
2021-03-24 2021-03-22 3.321 3,354,603 -1,981 0.23% 11,139,942
2021-03-23 2021-03-19 3.533 3,356,584 -1,981 0.23% 11,858,000
2021-03-22 2021-03-18 3.250 3,358,565 -1,982 0.23% 10,915,799
2021-03-19 2021-03-17 3.301 3,360,547 -1,981 0.23% 11,091,840
2021-03-18 2021-03-16 3.331 3,362,528 -9,908 0.23% 11,200,199
2021-03-15 2021-03-11 3.099 3,372,436 -9,907 0.24% 10,450,281
2021-03-12 2021-03-10 3.442 3,382,343 +5,944 0.24% 11,641,740
2021-03-11 2021-03-09 3.220 3,376,399 -19,814 0.24% 10,871,521
2021-03-10 2021-03-08 3.129 3,396,213 -9,907 0.24% 10,626,800
2021-03-09 2021-03-05 2.887 3,406,120 -1,982 0.24% 9,832,679
2021-03-05 2021-03-03 2.836 3,408,102 -1,981 0.24% 9,666,401
2021-03-04 2021-03-02 3.159 3,410,083 +23,777 0.24% 10,773,459
2021-03-02 2021-02-26 3.291 3,386,306 +7,926 0.24% 11,142,681
2021-03-01 2021-02-25 3.129 3,378,380 +7,926 0.24% 10,571,000
2021-02-26 2021-02-24 2.998 3,370,454 -1,982 0.24% 10,103,939
2021-02-24 2021-02-22 2.756 3,372,436 +1,982 0.24% 9,292,921
2021-02-22 2021-02-18 2.816 3,370,454 +3,963 0.24% 9,491,579
2021-02-19 2021-02-17 2.806 3,366,491 +3,963 0.23% 9,446,439
2021-02-08 2021-02-04 2.705 3,362,528 +1,981 0.23% 9,095,919
2021-02-04 2021-02-02 2.675 3,360,547 +1,982 0.23% 8,988,800
2021-02-03 2021-02-01 2.675 3,358,565 +1,981 0.23% 8,983,499
2021-02-02 2021-01-29 2.685 3,356,584 -1,981 0.23% 9,012,080
2021-01-29 2021-01-27 2.554 3,358,565 -1,982 0.23% 8,576,699
2021-01-26 2021-01-22 2.433 3,360,547 -3,963 0.23% 8,174,720
2021-01-21 2021-01-19 2.513 3,364,510 -7,926 0.23% 8,456,040
2021-01-20 2021-01-18 2.443 3,372,436 -7,925 0.24% 8,237,681
2021-01-19 2021-01-15 2.433 3,380,361 -7,926 0.24% 8,222,919
2021-01-18 2021-01-14 2.453 3,388,287 -7,926 0.24% 8,310,599
2021-01-15 2021-01-13 2.433 3,396,213 -3,963 0.24% 8,261,480
2021-01-13 2021-01-11 2.433 3,400,176 -7,926 0.24% 8,271,120
2021-01-12 2021-01-08 2.412 3,408,102 -9,907 0.24% 8,221,600
2021-01-11 2021-01-07 2.422 3,418,009 -7,926 0.24% 8,280,000
2021-01-08 2021-01-06 2.433 3,425,935 -5,944 0.24% 8,333,780
2021-01-07 2021-01-05 2.422 3,431,879 -7,926 0.24% 8,313,599
2021-01-06 2021-01-04 2.412 3,439,805 -7,926 0.24% 8,298,080
2021-01-04 2020-12-29 2.392 3,447,731 -9,907 0.24% 8,247,600
2020-12-30 2020-12-28 2.392 3,457,638 -7,926 0.24% 8,271,300
2020-12-29 2020-12-24 2.392 3,465,564 -13,870 0.24% 8,290,260
2020-12-28 2020-12-22 2.402 3,479,434 -1,982 0.24% 8,358,560
2020-12-23 2020-12-21 2.412 3,481,416 -1,981 0.24% 8,398,461
2020-12-21 2020-12-17 2.392 3,483,397 -1,982 0.24% 8,332,920
2020-12-18 2020-12-16 2.402 3,485,379 -1,981 0.24% 8,372,841
2020-12-17 2020-12-15 2.422 3,487,360 -1,981 0.24% 8,448,000
2020-12-16 2020-12-14 2.402 3,489,341 -3,963 0.24% 8,382,359
2020-12-15 2020-12-11 2.422 3,493,304 -5,945 0.24% 8,462,399
2020-12-14 2020-12-10 2.402 3,499,249 -3,963 0.24% 8,406,161
2020-12-11 2020-12-09 2.392 3,503,212 -3,963 0.24% 8,380,321
2020-12-09 2020-12-07 2.392 3,507,175 -1,981 0.24% 8,389,801
2020-12-08 2020-12-04 2.422 3,509,156 -1,981 0.24% 8,500,800
2020-12-02 2020-11-30 2.433 3,511,137 -3,963 0.24% 8,541,039
2020-11-27 2020-11-25 2.422 3,515,100 +21,796 0.25% 8,515,199
2020-11-26 2020-11-24 2.372 3,493,304 -11,889 0.24% 8,286,099
2020-11-05 2020-11-03 2.372 3,505,193 -1,982 0.24% 8,314,300
2020-11-04 2020-11-02 2.372 3,507,175 -1,981 0.24% 8,319,001
2020-11-03 2020-10-30 2.372 3,509,156 +1,981 0.24% 8,323,700
2020-10-20 2020-10-16 2.453 3,507,175 -3,962 0.24% 8,602,201
2020-10-15 2020-10-12 2.493 3,511,137 +5,944 0.24% 8,753,679
2020-10-14 2020-10-09 2.533 3,505,193 -1,982 0.24% 8,880,380
2020-10-07 2020-10-05 2.473 3,507,175 -1,981 0.24% 8,673,001
2020-09-30 2020-09-28 2.433 3,509,156 -1,981 0.24% 8,536,220
2020-09-25 2020-09-23 2.473 3,511,137 +11,888 0.24% 8,682,799
2020-09-23 2020-09-21 2.594 3,499,249 -5,944 0.24% 9,077,241
2020-09-21 2020-09-17 2.594 3,505,193 -1,982 0.24% 9,092,660
2020-09-18 2020-09-16 2.614 3,507,175 -3,962 0.24% 9,168,601
2020-09-17 2020-09-15 2.624 3,511,137 -3,963 0.24% 9,214,399
2020-09-16 2020-09-14 2.594 3,515,100 -1,982 0.25% 9,118,359
2020-09-15 2020-09-11 2.604 3,517,082 -3,963 0.25% 9,159,000
2020-09-14 2020-09-10 2.604 3,521,045 -3,963 0.25% 9,169,321
2020-09-11 2020-09-09 2.533 3,525,008 -3,963 0.25% 8,930,581
2020-09-10 2020-09-08 2.493 3,528,971 -39,629 0.25% 8,798,141
2020-09-09 2020-09-07 2.453 3,568,600 -5,944 0.25% 8,752,861
2020-09-08 2020-09-04 2.422 3,574,544 -21,796 0.25% 8,659,200
2020-09-03 2020-09-01 2.483 3,596,340 -17,833 0.25% 8,929,800
2020-09-02 2020-08-31 2.523 3,614,173 +21,796 0.25% 9,120,000
2020-09-01 2020-08-28 2.513 3,592,377 -19,815 0.25% 9,028,740
2020-08-31 2020-08-27 2.513 3,612,192 -21,796 0.25% 9,078,541
2020-08-28 2020-08-26 2.513 3,633,988 +3,963 0.25% 9,133,321
2020-08-27 2020-08-25 2.513 3,630,025 -21,796 0.25% 9,123,361
2020-08-26 2020-08-24 2.564 3,651,821 -210,034 0.25% 9,362,441
2020-08-25 2020-08-21 2.634 3,861,855 +340,810 0.27% 10,173,780
2020-08-24 2020-08-20 2.483 3,521,045 -3,963 0.25% 8,742,841
2020-08-21 2020-08-19 2.483 3,525,008 -1,981 0.25% 8,752,681
2020-08-20 2020-08-18 2.503 3,526,989 -1,982 0.25% 8,828,800
2020-08-19 2020-08-17 2.473 3,528,971 -15,851 0.25% 8,726,901
2020-08-18 2020-08-14 2.412 3,544,822 -9,907 0.25% 8,551,420
2020-08-17 2020-08-13 2.503 3,554,729 -1,982 0.25% 8,898,239
2020-08-13 2020-08-11 2.584 3,556,711 +7,926 0.25% 9,190,400
2020-08-04 2020-07-31 2.382 3,548,785 +7,926 0.25% 8,453,520
2020-08-03 2020-07-30 2.332 3,540,859 +5,944 0.25% 8,255,939
2020-07-31 2020-07-29 2.382 3,534,915 -11,889 0.25% 8,420,480
2020-07-29 2020-07-27 2.372 3,546,804 +1,982 0.25% 8,413,001
2020-07-28 2020-07-24 2.382 3,544,822 +21,796 0.25% 8,444,080
2020-07-27 2020-07-23 2.382 3,523,026 +1,981 0.25% 8,392,160
2020-07-24 2020-07-22 2.382 3,521,045 +1,982 0.25% 8,387,441
2020-07-23 2020-07-21 2.372 3,519,063 +1,981 0.25% 8,347,199
2020-07-22 2020-07-20 2.372 3,517,082 -1,981 0.25% 8,342,500
2020-07-21 2020-07-17 2.362 3,519,063 -1,982 0.25% 8,311,679
2020-07-20 2020-07-16 2.362 3,521,045 +1,982 0.25% 8,316,361
2020-07-17 2020-07-15 2.372 3,519,063 -1,982 0.25% 8,347,199
2020-07-16 2020-07-14 2.372 3,521,045 +1,982 0.25% 8,351,901
2020-07-15 2020-07-13 2.382 3,519,063 -1,982 0.25% 8,382,719
2020-07-14 2020-07-10 2.372 3,521,045 +1,982 0.25% 8,351,901
2020-07-09 2020-07-07 2.362 3,519,063 +7,926 0.25% 8,311,679
2020-07-08 2020-07-06 2.382 3,511,137 +5,944 0.24% 8,363,839
2020-07-07 2020-07-03 2.362 3,505,193 -13,870 0.24% 8,278,920
2020-07-06 2020-07-02 2.372 3,519,063 +17,833 0.25% 8,347,199
2020-07-03 2020-06-30 2.352 3,501,230 +7,926 0.24% 8,234,220
2020-07-02 2020-06-29 2.342 3,493,304 +3,963 0.24% 8,180,319
2020-06-30 2020-06-26 2.362 3,489,341 +3,962 0.24% 8,241,479
2020-06-29 2020-06-24 2.362 3,485,379 +7,926 0.24% 8,232,121
2020-06-26 2020-06-23 2.322 3,477,453 +5,945 0.24% 8,073,001
2020-06-23 2020-06-19 2.382 3,471,508 +3,963 0.24% 8,269,439
2020-06-22 2020-06-18 2.362 3,467,545 +7,925 0.24% 8,189,999
2020-06-19 2020-06-17 2.372 3,459,620 +5,945 0.24% 8,206,201
2020-06-18 2020-06-16 2.372 3,453,675 +7,926 0.24% 8,192,099
2020-06-16 2020-06-12 2.372 3,445,749 +9,907 0.24% 8,173,299
2020-06-15 2020-06-11 2.372 3,435,842 -5,945 0.24% 8,149,800
2020-06-12 2020-06-10 2.372 3,441,787 +1,982 0.24% 8,163,901
2020-06-11 2020-06-09 2.372 3,439,805 +11,889 0.24% 8,159,200
2020-06-10 2020-06-08 2.372 3,427,916 +7,925 0.24% 8,130,999
2020-06-09 2020-06-05 2.372 3,419,991 +15,852 0.24% 8,112,201
2020-06-08 2020-06-04 2.372 3,404,139 +15,852 0.24% 8,074,600
2020-06-05 2020-06-03 2.362 3,388,287 +5,944 0.24% 8,002,799
2020-06-04 2020-06-02 2.372 3,382,343 +37,648 0.24% 8,022,900
2020-06-03 2020-06-01 2.396 3,344,695 +7,926 0.23% 8,012,703
2020-06-02 2020-05-29 2.284 3,336,769 +56,484 0.23% 7,619,542
2020-06-01 2020-05-28 2.396 3,280,285 +3,924 0.23% 7,858,400
2020-05-29 2020-05-27 2.406 3,276,361 +21,581 0.23% 7,882,399
2020-05-28 2020-05-26 2.406 3,254,780 +29,428 0.23% 7,830,479
2020-05-27 2020-05-25 2.406 3,225,352 +23,543 0.23% 7,759,680
2020-05-26 2020-05-22 2.385 3,201,809 +25,504 0.23% 7,637,759
2020-05-25 2020-05-21 2.385 3,176,305 +25,505 0.22% 7,576,921
2020-05-21 2020-05-19 2.416 3,150,800 +11,771 0.22% 7,612,440
2020-05-19 2020-05-15 2.406 3,139,029 +15,695 0.22% 7,552,001
2020-05-18 2020-05-14 2.365 3,123,334 -15,695 0.22% 7,386,881
2020-05-15 2020-05-13 2.406 3,139,029 +19,619 0.22% 7,552,001
2020-05-14 2020-05-12 2.426 3,119,410 +17,657 0.22% 7,568,401
2020-05-13 2020-05-11 2.436 3,101,753 +9,810 0.22% 7,557,181
2020-05-12 2020-05-08 2.436 3,091,943 +47,085 0.22% 7,533,279
2020-05-11 2020-05-07 2.447 3,044,858 -31,390 0.21% 7,449,600
2020-05-08 2020-05-06 2.467 3,076,248 +1,962 0.22% 7,589,120
2020-05-07 2020-05-05 2.426 3,074,286 +17,657 0.22% 7,458,919
2020-05-06 2020-05-04 2.487 3,056,629 -3,924 0.22% 7,603,039
2020-05-05 2020-04-29 2.467 3,060,553 +1,962 0.22% 7,550,400
2020-05-04 2020-04-28 2.508 3,058,591 -1,962 0.22% 7,670,280
2020-04-29 2020-04-27 2.508 3,060,553 +19,619 0.22% 7,675,200
2020-04-28 2020-04-24 2.538 3,040,934 +21,581 0.21% 7,719,000
2020-04-27 2020-04-23 2.518 3,019,353 +5,885 0.21% 7,602,659
2020-04-24 2020-04-22 2.518 3,013,468 +17,657 0.21% 7,587,841
2020-04-21 2020-04-17 2.549 2,995,811 +5,886 0.21% 7,635,001
2020-04-06 2020-04-02 2.538 2,989,925 +9,810 0.21% 7,589,520
2020-04-03 2020-04-01 2.640 2,980,115 +56,895 0.21% 7,868,419
2020-04-02 2020-03-31 2.610 2,923,220 +5,885 0.21% 7,628,799
2020-04-01 2020-03-30 2.671 2,917,335 +109,866 0.21% 7,791,880
2020-03-31 2020-03-27 2.732 2,807,469 +321,751 0.20% 7,670,161
2020-03-30 2020-03-26 2.701 2,485,718 +253,084 0.18% 6,715,099
2020-03-27 2020-03-25 2.671 2,232,634 +25,504 0.16% 5,963,120
2020-03-26 2020-03-24 2.518 2,207,130 +23,543 0.16% 5,557,501
2020-03-25 2020-03-23 2.457 2,183,587 +15,695 0.15% 5,364,660
2020-03-24 2020-03-20 2.518 2,167,892 +25,505 0.15% 5,458,701
2020-03-23 2020-03-19 2.477 2,142,387 +35,314 0.15% 5,307,120
2020-03-20 2020-03-18 2.528 2,107,073 +25,505 0.15% 5,327,040
2020-03-19 2020-03-17 2.549 2,081,568 +39,237 0.15% 5,304,999
2020-03-18 2020-03-16 2.467 2,042,331 +17,657 0.14% 5,038,441
2020-03-17 2020-03-13 2.498 2,024,674 +9,810 0.14% 5,056,801
2020-03-16 2020-03-12 2.498 2,014,864 +21,581 0.14% 5,032,300
2020-03-13 2020-03-11 2.549 1,993,283 +7,847 0.14% 5,079,999
2020-03-12 2020-03-10 2.549 1,985,436 +13,734 0.14% 5,060,001
2020-03-11 2020-03-09 2.691 1,971,702 +15,695 0.14% 5,306,399
2020-03-10 2020-03-06 2.620 1,956,007 +15,695 0.14% 5,124,579
2020-03-09 2020-03-05 2.681 1,940,312 +37,276 0.14% 5,202,140
2020-03-06 2020-03-04 2.844 1,903,036 +141,256 0.13% 5,412,600
2020-03-05 2020-03-03 2.640 1,761,780 +25,505 0.12% 4,651,640
2020-03-04 2020-03-02 2.691 1,736,275 +35,314 0.12% 4,672,799
2020-03-03 2020-02-28 2.722 1,700,961 +100,056 0.12% 4,629,779
2020-03-02 2020-02-27 2.589 1,600,905 +15,695 0.11% 4,145,281
2020-02-25 2020-02-21 2.579 1,585,210 +3,924 0.11% 4,088,481
2020-02-24 2020-02-20 2.600 1,581,286 +7,848 0.11% 4,110,601
2020-02-21 2020-02-19 2.549 1,573,438 +13,733 0.11% 4,010,000
2020-02-20 2020-02-18 2.589 1,559,705 +9,810 0.11% 4,038,600
2020-02-19 2020-02-17 2.518 1,549,895 +1,961 0.11% 3,902,599
2020-02-12 2020-02-10 2.457 1,547,934 -1,961 0.11% 3,802,981
2020-02-07 2020-02-05 2.447 1,549,895 -21,581 0.11% 3,791,999
2020-02-06 2020-02-04 2.508 1,571,476 -1,962 0.11% 3,940,919
2020-02-05 2020-02-03 2.385 1,573,438 +15,695 0.11% 3,753,360
2020-02-04 2020-01-31 2.477 1,557,743 +9,809 0.11% 3,858,840
2020-02-03 2020-01-30 2.406 1,547,934 +17,657 0.11% 3,724,081
2020-01-31 2020-01-29 2.518 1,530,277 -7,847 0.11% 3,853,201
2020-01-30 2020-01-24 2.528 1,538,124 +23,543 0.11% 3,888,640
2020-01-21 2020-01-17 2.661 1,514,581 -3,924 0.11% 4,029,839
2020-01-20 2020-01-16 2.528 1,518,505 -1,962 0.11% 3,839,040
2020-01-17 2020-01-15 2.579 1,520,467 +5,886 0.11% 3,921,500
2020-01-16 2020-01-14 2.610 1,514,581 +1,962 0.11% 3,952,639
2020-01-07 2020-01-03 2.426 1,512,619 +11,771 0.11% 3,669,959
2020-01-06 2020-01-02 2.487 1,500,848 +7,847 0.11% 3,733,200
2020-01-02 2019-12-27 2.385 1,493,001 -17,657 0.11% 3,561,481
2019-12-30 2019-12-24 2.385 1,510,658 +7,848 0.11% 3,603,601
2019-12-27 2019-12-20 2.426 1,502,810 +7,848 0.11% 3,646,160
2019-12-23 2019-12-19 2.385 1,494,962 +9,809 0.11% 3,566,159
2019-12-20 2019-12-18 2.365 1,485,153 +7,848 0.10% 3,512,480
2019-12-13 2019-12-11 2.396 1,477,305 +1,962 0.10% 3,539,099
2019-12-09 2019-12-05 2.426 1,475,343 +7,847 0.10% 3,579,519
2019-12-05 2019-12-03 2.559 1,467,496 +11,771 0.10% 3,754,960
2019-12-04 2019-12-02 2.569 1,455,725 +17,657 0.10% 3,739,681
2019-12-03 2019-11-29 2.630 1,438,068 +31,391 0.10% 3,782,281
2019-12-02 2019-11-28 2.681 1,406,677 +13,733 0.10% 3,771,419
2019-11-29 2019-11-27 2.661 1,392,944 +1,204,602 0.10% 3,706,200
2019-11-28 2019-11-26 2.701 188,342 -13,733 0.01% 508,801
2019-11-25 2019-11-21 2.803 202,075 +153,028 0.01% 566,500
2019-11-22 2019-11-20 2.742 49,047 +5,885 0.00% 134,499
2019-11-21 2019-11-19 2.752 43,162 -31,390 0.00% 118,801
2019-11-20 2019-11-18 2.701 74,552 +23,543 0.01% 201,400
2019-11-19 2019-11-15 2.538 51,009 -1,962 0.00% 129,479
2019-11-18 2019-11-14 2.538 52,971 -5,886 0.00% 134,460
2019-11-15 2019-11-13 2.528 58,857 +19,619 0.00% 148,801
2019-11-14 2019-11-12 2.508 39,238 +19,619 0.00% 98,400
2019-11-12 2019-11-08 2.467 19,619 +19,619 0.00% 48,400
2019-08-28 2019-08-26 2.365 0 -29,428
2019-08-23 2019-08-21 2.426 29,428 +17,657 0.00% 71,399
2019-08-22 2019-08-20 2.406 11,771 -13,734 0.00% 28,319
2019-08-20 2019-08-16 2.396 25,505 +7,848 0.00% 61,101
2019-08-19 2019-08-15 2.426 17,657 +17,657 0.00% 42,840
2019-08-12 2019-08-08 2.426 0 -17,657
2019-08-08 2019-08-06 2.436 17,657 -3,924 0.00% 43,020
2019-08-07 2019-08-05 2.396 21,581 -17,657 0.00% 51,700
2019-08-06 2019-08-02 2.436 39,238 -29,428 0.00% 95,600
2019-08-05 2019-08-01 2.426 68,666 -37,276 0.00% 166,599
2019-08-02 2019-07-31 2.416 105,942 -47,086 0.01% 255,959
2019-08-01 2019-07-30 2.396 153,028 -1,962 0.01% 366,601
2019-07-31 2019-07-29 2.406 154,990 -33,352 0.01% 372,881
2019-07-30 2019-07-26 2.416 188,342 -11,771 0.01% 455,041
2019-07-29 2019-07-25 2.426 200,113 -17,657 0.01% 485,520
2019-07-25 2019-07-23 2.426 217,770 -1,962 0.02% 528,360
2019-07-24 2019-07-22 2.416 219,732 +49,047 0.02% 530,880
2019-07-23 2019-07-19 2.436 170,685 -9,809 0.01% 415,861
2019-07-22 2019-07-18 2.447 180,494 -41,200 0.01% 441,600
2019-07-19 2019-07-17 2.426 221,694 +1,962 0.02% 537,880
2019-07-18 2019-07-16 2.457 219,732 +21,581 0.02% 539,840
2019-07-17 2019-07-15 2.436 198,151 +51,009 0.01% 482,780
2019-07-15 2019-07-11 2.457 147,142 +47,085 0.01% 361,500
2019-07-11 2019-07-09 2.447 100,057 +15,696 0.01% 244,801
2019-07-10 2019-07-08 2.447 84,361 +56,894 0.01% 206,399
2019-07-09 2019-07-05 2.447 27,467 +3,924 0.00% 67,201
2019-07-05 2019-07-03 2.416 23,543 -15,695 0.00% 56,881
2019-07-04 2019-07-02 2.406 39,238 -13,733 0.00% 94,400
2019-07-03 2019-06-28 2.406 52,971 +37,276 0.00% 127,440
2019-07-02 2019-06-27 2.406 15,695 +9,809 0.00% 37,760
2019-06-28 2019-06-26 2.406 5,886 -7,847 0.00% 14,161
2019-06-27 2019-06-25 2.406 13,733 -19,619 0.00% 33,039
2019-06-26 2019-06-24 2.426 33,352 +19,619 0.00% 80,920
2019-06-21 2019-06-19 2.396 13,733 -15,695 0.00% 32,899
2019-06-20 2019-06-18 2.416 29,428 +29,428 0.00% 71,099
2019-06-14 2019-06-12 2.406 0 -23,543
2019-06-13 2019-06-11 2.406 23,543 -13,733 0.00% 56,641
2019-06-12 2019-06-10 2.406 37,276 +37,276 0.00% 89,680
2019-03-08 2019-03-06 2.426 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top