History of CCASS shareholding
Participant: REALORD ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.046 | 0 | -27,662,000 | ||
| 2022-12-15 | 2022-12-13 | 0.390 | 27,662,000 | -2,000 | 1.91% | 10,788,180 |
| 2022-11-09 | 2022-11-07 | 0.710 | 27,664,000 | +2,000 | 1.91% | 19,641,440 |
| 2022-11-07 | 2022-11-03 | 1.330 | 27,662,000 | +246,000 | 1.91% | 36,790,460 |
| 2022-11-01 | 2022-10-28 | 1.400 | 27,416,000 | -104,000 | 1.89% | 38,382,400 |
| 2022-10-31 | 2022-10-27 | 1.470 | 27,520,000 | -6,000 | 1.90% | 40,454,400 |
| 2022-10-28 | 2022-10-26 | 1.490 | 27,526,000 | +96,000 | 1.90% | 41,013,740 |
| 2022-10-24 | 2022-10-20 | 1.750 | 27,430,000 | +2,000 | 1.90% | 48,002,500 |
| 2022-10-21 | 2022-10-19 | 1.600 | 27,428,000 | +4,000 | 1.90% | 43,884,800 |
| 2022-10-19 | 2022-10-17 | 1.500 | 27,424,000 | +4,000 | 1.90% | 41,136,000 |
| 2022-10-18 | 2022-10-14 | 1.660 | 27,420,000 | -16,000 | 1.90% | 45,517,200 |
| 2022-10-14 | 2022-10-12 | 1.700 | 27,436,000 | +8,000 | 1.90% | 46,641,200 |
| 2022-10-13 | 2022-10-11 | 1.660 | 27,428,000 | +94,000 | 1.90% | 45,530,480 |
| 2022-10-12 | 2022-10-10 | 1.700 | 27,334,000 | +10,000 | 1.89% | 46,467,800 |
| 2022-10-11 | 2022-10-07 | 1.730 | 27,324,000 | -30,000 | 1.89% | 47,270,520 |
| 2022-10-10 | 2022-10-06 | 1.860 | 27,354,000 | +22,000 | 1.89% | 50,878,440 |
| 2022-10-07 | 2022-10-05 | 1.900 | 27,332,000 | +2,000 | 1.89% | 51,930,800 |
| 2022-10-06 | 2022-10-03 | 1.960 | 27,330,000 | +2,000 | 1.89% | 53,566,800 |
| 2022-10-05 | 2022-09-30 | 1.970 | 27,328,000 | +32,000 | 1.89% | 53,836,160 |
| 2022-10-03 | 2022-09-29 | 1.900 | 27,296,000 | -58,000 | 1.89% | 51,862,400 |
| 2022-09-30 | 2022-09-28 | 1.930 | 27,354,000 | +56,000 | 1.89% | 52,793,220 |
| 2022-09-26 | 2022-09-22 | 2.040 | 27,298,000 | +162,000 | 1.89% | 55,687,920 |
| 2022-09-23 | 2022-09-21 | 2.070 | 27,136,000 | +10,000 | 1.88% | 56,171,520 |
| 2022-09-22 | 2022-09-20 | 2.170 | 27,126,000 | +32,000 | 1.87% | 58,863,420 |
| 2022-09-21 | 2022-09-19 | 2.220 | 27,094,000 | +2,000 | 1.87% | 60,148,680 |
| 2022-09-19 | 2022-09-15 | 2.010 | 27,092,000 | +25,988,000 | 1.87% | 54,454,920 |
| 2022-09-16 | 2022-09-14 | 2.100 | 1,104,000 | +300,000 | 0.08% | 2,318,400 |
| 2022-09-13 | 2022-09-08 | 2.080 | 804,000 | +4,000 | 0.06% | 1,672,320 |
| 2022-09-09 | 2022-09-07 | 2.240 | 800,000 | +2,000 | 0.06% | 1,792,000 |
| 2022-09-07 | 2022-09-05 | 2.300 | 798,000 | +160,000 | 0.06% | 1,835,400 |
| 2022-09-06 | 2022-09-02 | 2.220 | 638,000 | +84,000 | 0.04% | 1,416,360 |
| 2022-09-02 | 2022-08-31 | 2.220 | 554,000 | +2,000 | 0.04% | 1,229,880 |
| 2022-09-01 | 2022-08-30 | 2.200 | 552,000 | -2,000 | 0.04% | 1,214,400 |
| 2022-08-31 | 2022-08-29 | 2.240 | 554,000 | +200,000 | 0.04% | 1,240,960 |
| 2022-08-30 | 2022-08-26 | 2.310 | 354,000 | +2,000 | 0.02% | 817,740 |
| 2022-08-29 | 2022-08-25 | 2.310 | 352,000 | +2,000 | 0.02% | 813,120 |
| 2022-08-23 | 2022-08-19 | 2.450 | 350,000 | +130,000 | 0.02% | 857,500 |
| 2022-08-22 | 2022-08-18 | 2.300 | 220,000 | +68,000 | 0.02% | 506,000 |
| 2022-08-12 | 2022-08-10 | 2.510 | 152,000 | -92,000 | 0.01% | 381,520 |
| 2022-08-11 | 2022-08-09 | 2.630 | 244,000 | +86,000 | 0.02% | 641,720 |
| 2022-08-08 | 2022-08-04 | 2.700 | 158,000 | +2,000 | 0.01% | 426,600 |
| 2022-08-04 | 2022-08-02 | 2.900 | 156,000 | -44,000 | 0.01% | 452,400 |
| 2022-08-03 | 2022-08-01 | 2.760 | 200,000 | +44,000 | 0.01% | 552,000 |
| 2022-07-29 | 2022-07-27 | 2.750 | 156,000 | +2,000 | 0.01% | 429,000 |
| 2022-07-28 | 2022-07-26 | 2.880 | 154,000 | +4,000 | 0.01% | 443,520 |
| 2022-07-20 | 2022-07-18 | 2.850 | 150,000 | -38,000 | 0.01% | 427,500 |
| 2022-07-19 | 2022-07-15 | 2.760 | 188,000 | +36,000 | 0.01% | 518,880 |
| 2022-07-15 | 2022-07-13 | 3.020 | 152,000 | +2,000 | 0.01% | 459,040 |
| 2022-07-12 | 2022-07-08 | 3.230 | 150,000 | -16,000 | 0.01% | 484,500 |
| 2022-07-11 | 2022-07-07 | 3.370 | 166,000 | +166,000 | 0.01% | 559,420 |
| 2022-06-27 | 2022-06-23 | 3.900 | 0 | -250,000 | ||
| 2022-06-24 | 2022-06-22 | 3.890 | 250,000 | -150,000 | 0.02% | 972,500 |
| 2022-06-23 | 2022-06-21 | 4.040 | 400,000 | -20,000 | 0.03% | 1,616,000 |
| 2022-06-21 | 2022-06-17 | 3.640 | 420,000 | +20,000 | 0.03% | 1,528,800 |
| 2022-06-17 | 2022-06-15 | 3.160 | 400,000 | -96,000 | 0.03% | 1,264,000 |
| 2022-06-16 | 2022-06-14 | 2.890 | 496,000 | +96,000 | 0.03% | 1,433,440 |
| 2022-06-13 | 2022-06-09 | 2.710 | 400,000 | -108,000 | 0.03% | 1,084,000 |
| 2022-06-10 | 2022-06-08 | 2.810 | 508,000 | +108,000 | 0.04% | 1,427,480 |
| 2022-06-06 | 2022-06-01 | 2.380 | 400,000 | +352,000 | 0.03% | 952,000 |
| 2022-05-30 | 2022-05-26 | 2.390 | 48,000 | +4,000 | 0.00% | 114,720 |
| 2022-05-27 | 2022-05-25 | 2.400 | 44,000 | +28,000 | 0.00% | 105,600 |
| 2022-05-26 | 2022-05-24 | 2.400 | 16,000 | -60,000 | 0.00% | 38,400 |
| 2022-05-25 | 2022-05-23 | 2.500 | 76,000 | +36,000 | 0.01% | 190,000 |
| 2022-05-24 | 2022-05-20 | 2.500 | 40,000 | +40,000 | 0.00% | 100,000 |
| 2022-05-19 | 2022-05-17 | 2.630 | 0 | -30,000 | ||
| 2022-05-18 | 2022-05-16 | 2.580 | 30,000 | +30,000 | 0.00% | 77,400 |
| 2022-05-12 | 2022-05-10 | 2.580 | 0 | -36,000 | ||
| 2022-05-11 | 2022-05-06 | 2.440 | 36,000 | -92,000 | 0.00% | 87,840 |
| 2022-05-10 | 2022-05-05 | 2.400 | 128,000 | +128,000 | 0.01% | 307,200 |
| 2022-05-03 | 2022-04-28 | 2.580 | 0 | -66,000 | ||
| 2022-04-29 | 2022-04-27 | 2.570 | 66,000 | +66,000 | 0.00% | 169,620 |
| 2022-04-25 | 2022-04-21 | 2.460 | 0 | -98,000 | ||
| 2022-04-22 | 2022-04-20 | 2.500 | 98,000 | +98,000 | 0.01% | 245,000 |
| 2022-04-13 | 2022-04-11 | 2.500 | 0 | -32,000 | ||
| 2022-04-08 | 2022-04-06 | 2.820 | 32,000 | -4,000 | 0.00% | 90,240 |
| 2022-04-06 | 2022-04-01 | 2.700 | 36,000 | -32,000 | 0.00% | 97,200 |
| 2022-04-01 | 2022-03-30 | 2.750 | 68,000 | +18,000 | 0.00% | 187,000 |
| 2022-03-29 | 2022-03-25 | 2.550 | 50,000 | -68,000 | 0.00% | 127,500 |
| 2022-03-28 | 2022-03-24 | 2.590 | 118,000 | +100,000 | 0.01% | 305,620 |
| 2022-03-22 | 2022-03-18 | 2.750 | 18,000 | -80,000 | 0.00% | 49,500 |
| 2022-03-21 | 2022-03-17 | 2.720 | 98,000 | +76,000 | 0.01% | 266,560 |
| 2022-03-18 | 2022-03-16 | 2.620 | 22,000 | +14,000 | 0.00% | 57,640 |
| 2022-03-17 | 2022-03-15 | 2.420 | 8,000 | +2,000 | 0.00% | 19,360 |
| 2022-03-15 | 2022-03-11 | 2.660 | 6,000 | -124,000 | 0.00% | 15,960 |
| 2022-03-14 | 2022-03-10 | 2.600 | 130,000 | -12,000 | 0.01% | 338,000 |
| 2022-03-11 | 2022-03-09 | 2.920 | 142,000 | +36,000 | 0.01% | 414,640 |
| 2022-03-10 | 2022-03-08 | 2.960 | 106,000 | +80,000 | 0.01% | 313,760 |
| 2022-03-07 | 2022-03-03 | 2.990 | 26,000 | -30,000 | 0.00% | 77,740 |
| 2022-03-04 | 2022-03-02 | 2.970 | 56,000 | +44,000 | 0.00% | 166,320 |
| 2022-03-03 | 2022-03-01 | 3.000 | 12,000 | +12,000 | 0.00% | 36,000 |
| 2022-03-02 | 2022-02-28 | 2.960 | 0 | -94,000 | ||
| 2022-03-01 | 2022-02-25 | 3.100 | 94,000 | +70,000 | 0.01% | 291,400 |
| 2022-02-28 | 2022-02-24 | 3.000 | 24,000 | +4,000 | 0.00% | 72,000 |
| 2022-02-23 | 2022-02-21 | 3.500 | 20,000 | +18,000 | 0.00% | 70,000 |
| 2022-02-22 | 2022-02-18 | 3.580 | 2,000 | -54,000 | 0.00% | 7,160 |
| 2022-02-21 | 2022-02-17 | 3.700 | 56,000 | +56,000 | 0.00% | 207,200 |
| 2022-02-09 | 2022-02-07 | 3.270 | 0 | -80,000 | ||
| 2022-02-08 | 2022-02-04 | 3.130 | 80,000 | +46,000 | 0.01% | 250,400 |
| 2022-02-07 | 2022-01-31 | 3.110 | 34,000 | +34,000 | 0.00% | 105,740 |
| 2022-01-27 | 2022-01-25 | 2.900 | 0 | -90,000 | ||
| 2022-01-26 | 2022-01-24 | 3.190 | 90,000 | +68,000 | 0.01% | 287,100 |
| 2022-01-24 | 2022-01-20 | 2.830 | 22,000 | +2,000 | 0.00% | 62,260 |
| 2022-01-19 | 2022-01-17 | 2.920 | 20,000 | -110,000 | 0.00% | 58,400 |
| 2022-01-18 | 2022-01-14 | 2.990 | 130,000 | +128,000 | 0.01% | 388,700 |
| 2022-01-12 | 2022-01-10 | 2.810 | 2,000 | +2,000 | 0.00% | 5,620 |
| 2022-01-11 | 2022-01-07 | 2.980 | 0 | -150,000 | ||
| 2022-01-10 | 2022-01-06 | 2.990 | 150,000 | +150,000 | 0.01% | 448,500 |
| 2022-01-03 | 2021-12-29 | 2.500 | 0 | -146,000 | ||
| 2021-12-30 | 2021-12-28 | 2.420 | 146,000 | +126,000 | 0.01% | 353,320 |
| 2021-12-29 | 2021-12-24 | 2.430 | 20,000 | +2,000 | 0.00% | 48,600 |
| 2021-12-28 | 2021-12-22 | 2.370 | 18,000 | +6,000 | 0.00% | 42,660 |
| 2021-12-22 | 2021-12-20 | 2.440 | 12,000 | +12,000 | 0.00% | 29,280 |
| 2021-12-21 | 2021-12-17 | 2.420 | 0 | -146,000 | ||
| 2021-12-20 | 2021-12-16 | 2.400 | 146,000 | +40,000 | 0.01% | 350,400 |
| 2021-12-16 | 2021-12-14 | 2.390 | 106,000 | +6,000 | 0.01% | 253,340 |
| 2021-12-15 | 2021-12-13 | 2.360 | 100,000 | -20,000 | 0.01% | 236,000 |
| 2021-12-14 | 2021-12-10 | 2.480 | 120,000 | +88,000 | 0.01% | 297,600 |
| 2021-12-13 | 2021-12-09 | 2.610 | 32,000 | +32,000 | 0.00% | 83,520 |
| 2021-12-10 | 2021-12-08 | 2.790 | 0 | -74,000 | ||
| 2021-12-09 | 2021-12-07 | 2.900 | 74,000 | -12,000 | 0.01% | 214,600 |
| 2021-12-08 | 2021-12-06 | 2.740 | 86,000 | +64,000 | 0.01% | 235,640 |
| 2021-12-07 | 2021-12-03 | 2.780 | 22,000 | -108,000 | 0.00% | 61,160 |
| 2021-12-06 | 2021-12-02 | 2.760 | 130,000 | +128,000 | 0.01% | 358,800 |
| 2021-12-03 | 2021-12-01 | 2.830 | 2,000 | +2,000 | 0.00% | 5,660 |
| 2021-11-29 | 2021-11-25 | 2.720 | 0 | -66,000 | ||
| 2021-11-26 | 2021-11-24 | 2.710 | 66,000 | +60,000 | 0.00% | 178,860 |
| 2021-11-25 | 2021-11-23 | 2.710 | 6,000 | +2,000 | 0.00% | 16,260 |
| 2021-11-24 | 2021-11-22 | 2.700 | 4,000 | -2,000 | 0.00% | 10,800 |
| 2021-11-23 | 2021-11-19 | 2.710 | 6,000 | +6,000 | 0.00% | 16,260 |
| 2021-11-22 | 2021-11-18 | 2.680 | 0 | -140,000 | ||
| 2021-11-19 | 2021-11-17 | 2.520 | 140,000 | +140,000 | 0.01% | 352,800 |
| 2021-11-10 | 2021-11-08 | 2.750 | 0 | -68,000 | ||
| 2021-11-09 | 2021-11-05 | 2.700 | 68,000 | +16,000 | 0.00% | 183,600 |
| 2021-11-04 | 2021-11-02 | 2.840 | 52,000 | +2,000 | 0.00% | 147,680 |
| 2021-11-01 | 2021-10-28 | 2.920 | 50,000 | -82,000 | 0.00% | 146,000 |
| 2021-10-29 | 2021-10-27 | 2.940 | 132,000 | +60,000 | 0.01% | 388,080 |
| 2021-10-28 | 2021-10-26 | 2.950 | 72,000 | +72,000 | 0.00% | 212,400 |
| 2021-10-26 | 2021-10-22 | 3.020 | 0 | -40,000 | ||
| 2021-10-25 | 2021-10-21 | 3.010 | 40,000 | +40,000 | 0.00% | 120,400 |
| 2021-10-19 | 2021-10-15 | 3.090 | 0 | -62,000 | ||
| 2021-10-18 | 2021-10-12 | 3.150 | 62,000 | +44,000 | 0.00% | 195,300 |
| 2021-10-15 | 2021-10-11 | 3.250 | 18,000 | +18,000 | 0.00% | 58,500 |
| 2021-10-12 | 2021-10-08 | 3.400 | 0 | -74,000 | ||
| 2021-10-11 | 2021-10-07 | 3.420 | 74,000 | +72,000 | 0.01% | 253,080 |
| 2021-10-05 | 2021-09-30 | 3.500 | 2,000 | -38,000 | 0.00% | 7,000 |
| 2021-10-04 | 2021-09-29 | 3.400 | 40,000 | +20,000 | 0.00% | 136,000 |
| 2021-09-30 | 2021-09-28 | 3.480 | 20,000 | +20,000 | 0.00% | 69,600 |
| 2021-09-24 | 2021-09-21 | 3.100 | 0 | -88,000 | ||
| 2021-09-23 | 2021-09-20 | 3.100 | 88,000 | +88,000 | 0.01% | 272,800 |
| 2021-09-14 | 2021-09-10 | 3.010 | 0 | -154,000 | ||
| 2021-09-13 | 2021-09-09 | 3.100 | 154,000 | +154,000 | 0.01% | 477,400 |
| 2021-08-31 | 2021-08-27 | 3.000 | 0 | -108,000 | ||
| 2021-08-30 | 2021-08-26 | 2.850 | 108,000 | +108,000 | 0.01% | 307,800 |
| 2021-08-23 | 2021-08-19 | 2.860 | 0 | -76,000 | ||
| 2021-08-20 | 2021-08-18 | 2.910 | 76,000 | +70,000 | 0.01% | 221,160 |
| 2021-08-19 | 2021-08-17 | 2.900 | 6,000 | +6,000 | 0.00% | 17,400 |
| 2021-08-09 | 2021-08-05 | 3.100 | 0 | -94,000 | ||
| 2021-08-06 | 2021-08-04 | 3.160 | 94,000 | +94,000 | 0.01% | 297,040 |
| 2021-08-03 | 2021-07-30 | 3.030 | 0 | -858,000 | ||
| 2021-07-30 | 2021-07-28 | 3.020 | 858,000 | -48,000 | 0.06% | 2,591,160 |
| 2021-07-29 | 2021-07-27 | 2.950 | 906,000 | +44,000 | 0.06% | 2,672,700 |
| 2021-07-28 | 2021-07-26 | 2.800 | 862,000 | +4,000 | 0.06% | 2,413,600 |
| 2021-07-26 | 2021-07-22 | 2.940 | 858,000 | -8,660,000 | 0.06% | 2,522,520 |
| 2021-07-22 | 2021-07-20 | 2.850 | 9,518,000 | -116,000 | 0.66% | 27,126,300 |
| 2021-07-21 | 2021-07-19 | 3.000 | 9,634,000 | +116,000 | 0.67% | 28,902,000 |
| 2021-07-15 | 2021-07-13 | 2.980 | 9,518,000 | -52,000 | 0.66% | 28,363,640 |
| 2021-07-14 | 2021-07-12 | 3.030 | 9,570,000 | -16,000 | 0.66% | 28,997,100 |
| 2021-07-13 | 2021-07-09 | 2.910 | 9,586,000 | +68,000 | 0.66% | 27,895,260 |
| 2021-07-09 | 2021-07-07 | 2.950 | 9,518,000 | -14,000 | 0.66% | 28,078,100 |
| 2021-07-08 | 2021-07-06 | 3.090 | 9,532,000 | +14,000 | 0.66% | 29,453,880 |
| 2021-07-07 | 2021-07-05 | 2.900 | 9,518,000 | -13,700,000 | 0.66% | 27,602,200 |
| 2021-06-29 | 2021-06-25 | 2.900 | 23,218,000 | -32,000 | 1.60% | 67,332,200 |
| 2021-06-28 | 2021-06-24 | 2.900 | 23,250,000 | +32,000 | 1.61% | 67,425,000 |
| 2021-06-18 | 2021-06-16 | 3.533 | 23,218,000 | +165,758 | 1.60% | 82,023,582 |
| 2021-06-17 | 2021-06-15 | 3.432 | 23,052,242 | +49,536 | 1.61% | 79,111,199 |
| 2021-06-16 | 2021-06-11 | 3.523 | 23,002,706 | -2,387,653 | 1.60% | 81,030,821 |
| 2021-06-09 | 2021-06-07 | 3.462 | 25,390,359 | -21,796 | 1.77% | 87,904,042 |
| 2021-06-08 | 2021-06-04 | 3.442 | 25,412,155 | -73,313 | 1.77% | 87,466,502 |
| 2021-06-07 | 2021-06-03 | 3.442 | 25,485,468 | +95,109 | 1.78% | 87,718,839 |
| 2021-05-28 | 2021-05-26 | 3.533 | 25,390,359 | -77,276 | 1.77% | 89,698,002 |
| 2021-05-27 | 2021-05-25 | 3.714 | 25,467,635 | +77,276 | 1.78% | 94,598,079 |
| 2021-05-04 | 2021-04-30 | 2.846 | 25,390,359 | -47,554 | 1.77% | 72,270,961 |
| 2021-05-03 | 2021-04-29 | 2.816 | 25,437,913 | -41,611 | 1.77% | 71,636,039 |
| 2021-04-30 | 2021-04-28 | 2.826 | 25,479,524 | +41,611 | 1.78% | 72,010,400 |
| 2021-04-19 | 2021-04-15 | 2.725 | 25,437,913 | +1,981 | 1.77% | 69,325,199 |
| 2021-04-14 | 2021-04-12 | 2.846 | 25,435,932 | +43,592 | 1.77% | 72,400,680 |
| 2021-04-12 | 2021-04-08 | 3.119 | 25,392,340 | -65,388 | 1.77% | 79,196,700 |
| 2021-04-09 | 2021-04-07 | 3.079 | 25,457,728 | +65,388 | 1.78% | 78,372,800 |
| 2021-03-29 | 2021-03-25 | 3.159 | 25,392,340 | -79,258 | 1.77% | 80,221,900 |
| 2021-03-26 | 2021-03-24 | 3.149 | 25,471,598 | +77,277 | 1.78% | 80,215,199 |
| 2021-03-25 | 2021-03-23 | 3.169 | 25,394,321 | +3,962 | 1.77% | 80,484,479 |
| 2021-03-23 | 2021-03-19 | 3.533 | 25,390,359 | -1,981 | 1.77% | 89,698,002 |
| 2021-03-22 | 2021-03-18 | 3.250 | 25,392,340 | -71,332 | 1.77% | 82,528,600 |
| 2021-03-19 | 2021-03-17 | 3.301 | 25,463,672 | +73,313 | 1.78% | 84,045,539 |
| 2021-03-08 | 2021-03-04 | 2.826 | 25,390,359 | -7,925 | 1.77% | 71,758,401 |
| 2021-03-05 | 2021-03-03 | 2.836 | 25,398,284 | +1,981 | 1.77% | 72,037,159 |
| 2021-03-04 | 2021-03-02 | 3.159 | 25,396,303 | +5,944 | 1.77% | 80,234,420 |
| 2021-03-01 | 2021-02-25 | 3.129 | 25,390,359 | -15,851 | 1.77% | 79,446,801 |
| 2021-02-26 | 2021-02-24 | 2.998 | 25,406,210 | +15,851 | 1.77% | 76,162,679 |
| 2021-02-17 | 2021-02-11 | 2.705 | 25,390,359 | -57,462 | 1.77% | 68,683,041 |
| 2021-02-16 | 2021-02-09 | 2.745 | 25,447,821 | +57,462 | 1.78% | 69,865,921 |
| 2021-02-01 | 2021-01-28 | 2.665 | 25,390,359 | -5,944 | 1.77% | 67,657,921 |
| 2021-01-26 | 2021-01-22 | 2.433 | 25,396,303 | -3,963 | 1.77% | 61,777,940 |
| 2021-01-22 | 2021-01-20 | 2.513 | 25,400,266 | +3,963 | 1.77% | 63,838,620 |
| 2021-01-19 | 2021-01-15 | 2.433 | 25,396,303 | -87,184 | 1.77% | 61,777,940 |
| 2021-01-18 | 2021-01-14 | 2.453 | 25,483,487 | +93,128 | 1.78% | 62,504,460 |
| 2021-01-14 | 2021-01-12 | 2.422 | 25,390,359 | -2,060,712 | 1.77% | 61,507,201 |
| 2021-01-13 | 2021-01-11 | 2.433 | 27,451,071 | -1,982 | 1.91% | 66,776,279 |
| 2021-01-12 | 2021-01-08 | 2.412 | 27,453,053 | +1,982 | 1.92% | 66,226,901 |
| 2021-01-11 | 2021-01-07 | 2.422 | 27,451,071 | -95,110 | 1.91% | 66,499,199 |
| 2021-01-08 | 2021-01-06 | 2.433 | 27,546,181 | +81,240 | 1.92% | 67,007,640 |
| 2021-01-06 | 2021-01-04 | 2.412 | 27,464,941 | -71,333 | 1.92% | 66,255,579 |
| 2021-01-05 | 2020-12-31 | 2.402 | 27,536,274 | +73,314 | 1.92% | 66,149,720 |
| 2021-01-04 | 2020-12-29 | 2.392 | 27,462,960 | +5,944 | 1.92% | 65,696,400 |
| 2020-12-29 | 2020-12-24 | 2.392 | 27,457,016 | -11,888 | 1.92% | 65,682,181 |
| 2020-12-22 | 2020-12-18 | 2.392 | 27,468,904 | -31,704 | 1.92% | 65,710,619 |
| 2020-12-21 | 2020-12-17 | 2.392 | 27,500,608 | +29,722 | 1.92% | 65,786,461 |
| 2020-12-16 | 2020-12-14 | 2.402 | 27,470,886 | +178,331 | 1.92% | 65,992,640 |
| 2020-12-15 | 2020-12-11 | 2.422 | 27,292,555 | -97,091 | 1.90% | 66,115,200 |
| 2020-12-14 | 2020-12-10 | 2.402 | 27,389,646 | +105,017 | 1.91% | 65,797,480 |
| 2020-12-02 | 2020-11-30 | 2.433 | 27,284,629 | -3,963 | 1.90% | 66,371,400 |
| 2020-11-30 | 2020-11-26 | 2.392 | 27,288,592 | -1,981 | 1.90% | 65,279,280 |
| 2020-11-23 | 2020-11-19 | 2.402 | 27,290,573 | -1,982 | 1.90% | 65,559,479 |
| 2020-11-19 | 2020-11-17 | 2.412 | 27,292,555 | -13,870 | 1.90% | 65,839,720 |
| 2020-11-18 | 2020-11-16 | 2.392 | 27,306,425 | +19,814 | 1.90% | 65,321,940 |
| 2020-11-12 | 2020-11-10 | 2.412 | 27,286,611 | -103,035 | 1.90% | 65,825,381 |
| 2020-11-11 | 2020-11-09 | 2.412 | 27,389,646 | +93,128 | 1.91% | 66,073,940 |
| 2020-11-10 | 2020-11-06 | 2.412 | 27,296,518 | +11,889 | 1.90% | 65,849,280 |
| 2020-11-05 | 2020-11-03 | 2.372 | 27,284,629 | -93,128 | 1.90% | 64,719,000 |
| 2020-11-04 | 2020-11-02 | 2.372 | 27,377,757 | +89,165 | 1.91% | 64,939,899 |
| 2020-11-03 | 2020-10-30 | 2.372 | 27,288,592 | +11,889 | 1.90% | 64,728,400 |
| 2020-10-29 | 2020-10-27 | 2.372 | 27,276,703 | -63,407 | 1.90% | 64,700,199 |
| 2020-10-28 | 2020-10-23 | 2.372 | 27,340,110 | +35,666 | 1.91% | 64,850,600 |
| 2020-10-27 | 2020-10-22 | 2.372 | 27,304,444 | +29,722 | 1.90% | 64,766,001 |
| 2020-10-22 | 2020-10-20 | 2.402 | 27,274,722 | +1,982 | 1.90% | 65,521,400 |
| 2020-10-21 | 2020-10-19 | 2.422 | 27,272,740 | -19,815 | 1.90% | 66,067,199 |
| 2020-10-20 | 2020-10-16 | 2.453 | 27,292,555 | +7,926 | 1.90% | 66,941,640 |
| 2020-10-15 | 2020-10-12 | 2.493 | 27,284,629 | +1,981 | 1.90% | 68,023,800 |
| 2020-10-12 | 2020-10-08 | 2.533 | 27,282,648 | -122,850 | 1.90% | 69,120,381 |
| 2020-10-09 | 2020-10-07 | 2.493 | 27,405,498 | +122,850 | 1.91% | 68,325,140 |
| 2020-10-08 | 2020-10-06 | 2.523 | 27,282,648 | +9,908 | 1.90% | 68,845,001 |
| 2020-10-06 | 2020-09-30 | 2.433 | 27,272,740 | -59,444 | 1.90% | 66,342,479 |
| 2020-10-05 | 2020-09-29 | 2.433 | 27,332,184 | +47,555 | 1.91% | 66,487,080 |
| 2020-09-30 | 2020-09-28 | 2.433 | 27,284,629 | +3,963 | 1.90% | 66,371,400 |
| 2020-09-29 | 2020-09-25 | 2.433 | 27,280,666 | +1,981 | 1.90% | 66,361,760 |
| 2020-09-25 | 2020-09-23 | 2.473 | 27,278,685 | +5,945 | 1.90% | 67,458,301 |
| 2020-09-24 | 2020-09-22 | 2.523 | 27,272,740 | -67,370 | 1.90% | 68,819,999 |
| 2020-09-23 | 2020-09-21 | 2.594 | 27,340,110 | +67,370 | 1.91% | 70,921,720 |
| 2020-09-16 | 2020-09-14 | 2.594 | 27,272,740 | -126,813 | 1.90% | 70,746,959 |
| 2020-09-15 | 2020-09-11 | 2.604 | 27,399,553 | +61,425 | 1.91% | 71,352,479 |
| 2020-09-14 | 2020-09-10 | 2.604 | 27,338,128 | +65,388 | 1.91% | 71,192,519 |
| 2020-09-11 | 2020-09-09 | 2.533 | 27,272,740 | -21,796 | 1.90% | 69,095,279 |
| 2020-09-07 | 2020-09-03 | 2.443 | 27,294,536 | +21,796 | 1.90% | 66,670,999 |
| 2020-09-02 | 2020-08-31 | 2.523 | 27,272,740 | -25,759 | 1.90% | 68,819,999 |
| 2020-09-01 | 2020-08-28 | 2.513 | 27,298,499 | +9,907 | 1.90% | 68,609,459 |
| 2020-08-27 | 2020-08-25 | 2.513 | 27,288,592 | -17,833 | 1.90% | 68,584,560 |
| 2020-08-26 | 2020-08-24 | 2.564 | 27,306,425 | -7,926 | 1.90% | 70,007,480 |
| 2020-08-25 | 2020-08-21 | 2.634 | 27,314,351 | +1,075,930 | 1.91% | 71,957,700 |
| 2020-08-24 | 2020-08-20 | 2.483 | 26,238,421 | +332,884 | 1.83% | 65,150,640 |
| 2020-08-21 | 2020-08-19 | 2.483 | 25,905,537 | +328,922 | 1.81% | 64,324,081 |
| 2020-08-18 | 2020-08-14 | 2.412 | 25,576,615 | -8,024,891 | 1.78% | 61,700,239 |
| 2020-08-13 | 2020-08-11 | 2.584 | 33,601,506 | -39,629 | 2.34% | 86,824,960 |
| 2020-08-12 | 2020-08-10 | 2.533 | 33,641,135 | +39,629 | 2.35% | 85,229,559 |
| 2020-08-10 | 2020-08-06 | 2.544 | 33,601,506 | -33,685 | 2.34% | 85,468,320 |
| 2020-08-07 | 2020-08-05 | 2.372 | 33,635,191 | +15,852 | 2.35% | 79,782,500 |
| 2020-08-06 | 2020-08-04 | 2.372 | 33,619,339 | +17,833 | 2.35% | 79,744,899 |
| 2020-08-04 | 2020-07-31 | 2.382 | 33,601,506 | -23,778 | 2.34% | 80,041,760 |
| 2020-08-03 | 2020-07-30 | 2.332 | 33,625,284 | +23,778 | 2.35% | 78,401,401 |
| 2020-07-28 | 2020-07-24 | 2.382 | 33,601,506 | -49,537 | 2.34% | 80,041,760 |
| 2020-07-27 | 2020-07-23 | 2.382 | 33,651,043 | +49,537 | 2.35% | 80,159,761 |
| 2020-07-21 | 2020-07-17 | 2.362 | 33,601,506 | -95,110 | 2.34% | 79,363,440 |
| 2020-07-20 | 2020-07-16 | 2.362 | 33,696,616 | +57,462 | 2.35% | 79,588,080 |
| 2020-07-17 | 2020-07-15 | 2.372 | 33,639,154 | +37,648 | 2.35% | 79,791,900 |
| 2020-07-16 | 2020-07-14 | 2.372 | 33,601,506 | -39,629 | 2.34% | 79,702,600 |
| 2020-07-15 | 2020-07-13 | 2.382 | 33,641,135 | +39,629 | 2.35% | 80,136,159 |
| 2020-07-10 | 2020-07-08 | 2.362 | 33,601,506 | -63,407 | 2.34% | 79,363,440 |
| 2020-07-09 | 2020-07-07 | 2.362 | 33,664,913 | +63,407 | 2.35% | 79,513,201 |
| 2020-06-26 | 2020-06-23 | 2.322 | 33,601,506 | -53,499 | 2.34% | 78,006,800 |
| 2020-06-24 | 2020-06-22 | 2.342 | 33,655,005 | +53,499 | 2.35% | 78,810,399 |
| 2020-06-18 | 2020-06-16 | 2.372 | 33,601,506 | -91,147 | 2.34% | 79,702,600 |
| 2020-06-17 | 2020-06-15 | 2.342 | 33,692,653 | +91,147 | 2.35% | 78,898,560 |
| 2020-06-15 | 2020-06-11 | 2.372 | 33,601,506 | -89,166 | 2.34% | 79,702,600 |
| 2020-06-12 | 2020-06-10 | 2.372 | 33,690,672 | +89,166 | 2.35% | 79,914,101 |
| 2020-06-10 | 2020-06-08 | 2.372 | 33,601,506 | -5,945 | 2.34% | 79,702,600 |
| 2020-06-09 | 2020-06-05 | 2.372 | 33,607,451 | +5,945 | 2.34% | 79,716,701 |
| 2020-06-02 | 2020-05-29 | 2.284 | 33,601,506 | +331,725 | 2.34% | 76,729,338 |
| 2020-05-27 | 2020-05-25 | 2.406 | 33,269,781 | -43,161 | 2.34% | 80,041,761 |
| 2020-05-26 | 2020-05-22 | 2.385 | 33,312,942 | +43,161 | 2.35% | 79,466,399 |
| 2020-05-22 | 2020-05-20 | 2.396 | 33,269,781 | -56,895 | 2.34% | 79,702,601 |
| 2020-05-21 | 2020-05-19 | 2.416 | 33,326,676 | +56,895 | 2.35% | 80,518,381 |
| 2020-05-18 | 2020-05-14 | 2.365 | 33,269,781 | -15,695 | 2.34% | 78,685,121 |
| 2020-05-15 | 2020-05-13 | 2.406 | 33,285,476 | +15,695 | 2.35% | 80,079,520 |
| 2020-05-12 | 2020-05-08 | 2.436 | 33,269,781 | -13,733 | 2.34% | 81,059,241 |
| 2020-05-11 | 2020-05-07 | 2.447 | 33,283,514 | +13,733 | 2.34% | 81,432,000 |
| 2020-04-27 | 2020-04-23 | 2.518 | 33,269,781 | +14,043,230 | 2.34% | 83,772,521 |
| 2020-03-03 | 2020-02-28 | 2.722 | 19,226,551 | +19,226,551 | 1.35% | 52,332,000 |
| 2019-03-08 | 2019-03-06 | 2.426 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy