History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-04-01 | 2025-03-28 | 0.046 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.046 | 0 | -190,000 | ||
| 2024-08-08 | 2024-08-06 | 0.046 | 190,000 | +4,000 | 0.01% | 8,740 |
| 2023-08-25 | 2023-08-23 | 0.045 | 186,000 | +6,000 | 0.01% | 8,370 |
| 2023-08-23 | 2023-08-21 | 0.038 | 180,000 | +32,000 | 0.01% | 6,840 |
| 2023-08-21 | 2023-08-17 | 0.052 | 148,000 | +4,000 | 0.01% | 7,696 |
| 2023-08-18 | 2023-08-16 | 0.051 | 144,000 | +86,000 | 0.01% | 7,344 |
| 2023-08-17 | 2023-08-15 | 0.053 | 58,000 | +4,000 | 0.00% | 3,074 |
| 2023-08-10 | 2023-08-08 | 0.064 | 54,000 | -2,000 | 0.00% | 3,456 |
| 2023-08-02 | 2023-07-31 | 0.068 | 56,000 | -78,000 | 0.00% | 3,808 |
| 2023-08-01 | 2023-07-28 | 0.080 | 134,000 | -80,000 | 0.01% | 10,720 |
| 2023-07-31 | 2023-07-27 | 0.089 | 214,000 | -74,000 | 0.01% | 19,046 |
| 2023-07-28 | 2023-07-26 | 0.089 | 288,000 | -24,000 | 0.02% | 25,632 |
| 2023-07-27 | 2023-07-25 | 0.095 | 312,000 | -18,000 | 0.02% | 29,640 |
| 2023-07-26 | 2023-07-24 | 0.113 | 330,000 | -130,000 | 0.02% | 37,290 |
| 2023-07-25 | 2023-07-21 | 0.118 | 460,000 | -18,000 | 0.03% | 54,280 |
| 2023-07-24 | 2023-07-20 | 0.115 | 478,000 | -14,000 | 0.03% | 54,970 |
| 2023-07-21 | 2023-07-19 | 0.121 | 492,000 | -6,000 | 0.03% | 59,532 |
| 2023-07-20 | 2023-07-18 | 0.121 | 498,000 | -8,000 | 0.03% | 60,258 |
| 2023-07-19 | 2023-07-14 | 0.123 | 506,000 | -4,000 | 0.03% | 62,238 |
| 2023-07-18 | 2023-07-13 | 0.125 | 510,000 | +6,000 | 0.04% | 63,750 |
| 2023-07-13 | 2023-07-11 | 0.123 | 504,000 | -32,000 | 0.03% | 61,992 |
| 2023-07-12 | 2023-07-10 | 0.125 | 536,000 | -6,000 | 0.04% | 67,000 |
| 2023-07-11 | 2023-07-07 | 0.125 | 542,000 | -4,000 | 0.04% | 67,750 |
| 2023-07-07 | 2023-07-05 | 0.138 | 546,000 | -36,000 | 0.04% | 75,348 |
| 2023-07-06 | 2023-07-04 | 0.142 | 582,000 | -20,000 | 0.04% | 82,644 |
| 2023-07-03 | 2023-06-29 | 0.138 | 602,000 | -16,000 | 0.04% | 83,076 |
| 2023-06-30 | 2023-06-28 | 0.141 | 618,000 | +72,000 | 0.04% | 87,138 |
| 2023-06-29 | 2023-06-27 | 0.155 | 546,000 | -72,000 | 0.04% | 84,630 |
| 2023-06-28 | 2023-06-26 | 0.152 | 618,000 | -10,000 | 0.04% | 93,936 |
| 2023-06-26 | 2023-06-21 | 0.154 | 628,000 | +26,000 | 0.04% | 96,712 |
| 2023-06-21 | 2023-06-19 | 0.156 | 602,000 | +136,000 | 0.04% | 93,912 |
| 2023-06-20 | 2023-06-16 | 0.166 | 466,000 | -6,000 | 0.03% | 77,356 |
| 2023-06-19 | 2023-06-15 | 0.170 | 472,000 | -16,000 | 0.03% | 80,240 |
| 2023-06-16 | 2023-06-14 | 0.159 | 488,000 | -16,000 | 0.03% | 77,592 |
| 2023-06-15 | 2023-06-13 | 0.149 | 504,000 | -68,000 | 0.03% | 75,096 |
| 2023-06-14 | 2023-06-12 | 0.146 | 572,000 | -14,000 | 0.04% | 83,512 |
| 2023-06-13 | 2023-06-09 | 0.151 | 586,000 | -16,000 | 0.04% | 88,486 |
| 2023-06-12 | 2023-06-08 | 0.148 | 602,000 | -100,000 | 0.04% | 89,096 |
| 2023-06-09 | 2023-06-07 | 0.136 | 702,000 | -82,000 | 0.05% | 95,472 |
| 2023-06-08 | 2023-06-06 | 0.126 | 784,000 | -46,000 | 0.05% | 98,784 |
| 2023-06-07 | 2023-06-05 | 0.124 | 830,000 | -8,000 | 0.06% | 102,920 |
| 2023-06-06 | 2023-06-02 | 0.113 | 838,000 | +24,000 | 0.06% | 94,694 |
| 2023-06-02 | 2023-05-31 | 0.112 | 814,000 | -28,000 | 0.06% | 91,168 |
| 2023-05-31 | 2023-05-29 | 0.111 | 842,000 | +20,000 | 0.06% | 93,462 |
| 2023-05-30 | 2023-05-25 | 0.120 | 822,000 | +160,000 | 0.06% | 98,640 |
| 2023-05-25 | 2023-05-23 | 0.126 | 662,000 | -8,000 | 0.05% | 83,412 |
| 2023-05-24 | 2023-05-22 | 0.129 | 670,000 | +14,000 | 0.05% | 86,430 |
| 2023-05-22 | 2023-05-18 | 0.128 | 656,000 | -276,000 | 0.05% | 83,968 |
| 2023-05-18 | 2023-05-16 | 0.123 | 932,000 | -2,000 | 0.06% | 114,636 |
| 2023-05-17 | 2023-05-15 | 0.130 | 934,000 | -196,000 | 0.06% | 121,420 |
| 2023-05-16 | 2023-05-12 | 0.134 | 1,130,000 | +62,000 | 0.08% | 151,420 |
| 2023-05-15 | 2023-05-11 | 0.137 | 1,068,000 | +72,000 | 0.07% | 146,316 |
| 2023-05-12 | 2023-05-10 | 0.133 | 996,000 | -130,000 | 0.07% | 132,468 |
| 2023-05-11 | 2023-05-09 | 0.123 | 1,126,000 | -30,000 | 0.08% | 138,498 |
| 2023-05-10 | 2023-05-08 | 0.121 | 1,156,000 | +48,000 | 0.08% | 139,876 |
| 2023-05-09 | 2023-05-05 | 0.128 | 1,108,000 | -18,000 | 0.08% | 141,824 |
| 2023-05-05 | 2023-05-03 | 0.131 | 1,126,000 | -30,000 | 0.08% | 147,506 |
| 2023-05-04 | 2023-05-02 | 0.128 | 1,156,000 | +80,000 | 0.08% | 147,968 |
| 2023-05-03 | 2023-04-28 | 0.134 | 1,076,000 | -186,000 | 0.07% | 144,184 |
| 2023-05-02 | 2023-04-27 | 0.139 | 1,262,000 | -176,000 | 0.09% | 175,418 |
| 2023-04-28 | 2023-04-26 | 0.149 | 1,438,000 | -72,000 | 0.10% | 214,262 |
| 2023-04-25 | 2023-04-21 | 0.166 | 1,510,000 | -30,000 | 0.10% | 250,660 |
| 2023-04-24 | 2023-04-20 | 0.167 | 1,540,000 | -12,000 | 0.11% | 257,180 |
| 2023-04-21 | 2023-04-19 | 0.169 | 1,552,000 | -30,000 | 0.11% | 262,288 |
| 2023-04-20 | 2023-04-18 | 0.171 | 1,582,000 | -36,000 | 0.11% | 270,522 |
| 2023-04-19 | 2023-04-17 | 0.175 | 1,618,000 | -20,000 | 0.11% | 283,150 |
| 2023-04-18 | 2023-04-14 | 0.170 | 1,638,000 | +14,000 | 0.11% | 278,460 |
| 2023-04-17 | 2023-04-13 | 0.175 | 1,624,000 | +36,000 | 0.11% | 284,200 |
| 2023-04-14 | 2023-04-12 | 0.171 | 1,588,000 | -30,000 | 0.11% | 271,548 |
| 2023-04-13 | 2023-04-11 | 0.173 | 1,618,000 | +52,000 | 0.11% | 279,914 |
| 2023-04-12 | 2023-04-06 | 0.160 | 1,566,000 | -122,000 | 0.11% | 250,560 |
| 2023-04-11 | 2023-04-04 | 0.170 | 1,688,000 | +10,000 | 0.12% | 286,960 |
| 2023-04-06 | 2023-04-03 | 0.171 | 1,678,000 | +180,000 | 0.12% | 286,938 |
| 2023-04-03 | 2023-03-30 | 0.178 | 1,498,000 | -178,000 | 0.10% | 266,644 |
| 2023-03-30 | 2023-03-28 | 0.173 | 1,676,000 | -28,000 | 0.12% | 289,948 |
| 2023-03-29 | 2023-03-27 | 0.175 | 1,704,000 | -6,000 | 0.12% | 298,200 |
| 2023-03-28 | 2023-03-24 | 0.181 | 1,710,000 | +66,000 | 0.12% | 309,510 |
| 2023-03-27 | 2023-03-23 | 0.188 | 1,644,000 | +174,000 | 0.11% | 309,072 |
| 2023-03-24 | 2023-03-22 | 0.190 | 1,470,000 | -186,000 | 0.10% | 279,300 |
| 2023-03-23 | 2023-03-21 | 0.190 | 1,656,000 | +552,000 | 0.11% | 314,640 |
| 2023-03-22 | 2023-03-20 | 0.186 | 1,104,000 | -208,000 | 0.08% | 205,344 |
| 2023-03-21 | 2023-03-17 | 0.201 | 1,312,000 | +202,000 | 0.09% | 263,712 |
| 2023-03-20 | 2023-03-16 | 0.207 | 1,110,000 | -2,000 | 0.08% | 229,770 |
| 2023-03-17 | 2023-03-15 | 0.217 | 1,112,000 | -216,000 | 0.08% | 241,304 |
| 2023-03-16 | 2023-03-14 | 0.223 | 1,328,000 | -72,000 | 0.09% | 296,144 |
| 2023-03-15 | 2023-03-13 | 0.223 | 1,400,000 | -16,000 | 0.10% | 312,200 |
| 2023-03-14 | 2023-03-10 | 0.210 | 1,416,000 | +22,000 | 0.10% | 297,360 |
| 2023-03-13 | 2023-03-09 | 0.218 | 1,394,000 | -168,000 | 0.10% | 303,892 |
| 2023-03-09 | 2023-03-07 | 0.228 | 1,562,000 | +370,000 | 0.11% | 356,136 |
| 2023-03-07 | 2023-03-03 | 0.240 | 1,192,000 | -90,000 | 0.08% | 286,080 |
| 2023-03-06 | 2023-03-02 | 0.234 | 1,282,000 | +238,000 | 0.09% | 299,988 |
| 2023-03-03 | 2023-03-01 | 0.224 | 1,044,000 | +56,000 | 0.07% | 233,856 |
| 2023-02-23 | 2023-02-21 | 0.245 | 988,000 | -4,000 | 0.07% | 242,060 |
| 2023-02-15 | 2023-02-13 | 0.275 | 992,000 | -114,000 | 0.07% | 272,800 |
| 2023-02-14 | 2023-02-10 | 0.265 | 1,106,000 | -148,000 | 0.08% | 293,090 |
| 2023-02-13 | 2023-02-09 | 0.265 | 1,254,000 | +90,000 | 0.09% | 332,310 |
| 2023-02-10 | 2023-02-08 | 0.275 | 1,164,000 | -420,000 | 0.08% | 320,100 |
| 2023-02-09 | 2023-02-07 | 0.290 | 1,584,000 | -18,000 | 0.11% | 459,360 |
| 2023-02-08 | 2023-02-06 | 0.295 | 1,602,000 | -722,000 | 0.11% | 472,590 |
| 2023-02-07 | 2023-02-03 | 0.310 | 2,324,000 | -200,000 | 0.16% | 720,440 |
| 2023-02-06 | 2023-02-02 | 0.315 | 2,524,000 | -22,000 | 0.17% | 795,060 |
| 2023-02-03 | 2023-02-01 | 0.320 | 2,546,000 | +70,000 | 0.18% | 814,720 |
| 2023-02-01 | 2023-01-30 | 0.325 | 2,476,000 | +714,000 | 0.17% | 804,700 |
| 2023-01-31 | 2023-01-27 | 0.305 | 1,762,000 | +54,000 | 0.12% | 537,410 |
| 2023-01-30 | 2023-01-26 | 0.300 | 1,708,000 | +831,244 | 0.12% | 512,400 |
| 2023-01-27 | 2023-01-20 | 0.290 | 876,756 | +6,000 | 0.06% | 254,259 |
| 2023-01-26 | 2023-01-19 | 0.280 | 870,756 | -28,000 | 0.06% | 243,812 |
| 2023-01-20 | 2023-01-18 | 0.280 | 898,756 | -116,000 | 0.06% | 251,652 |
| 2023-01-19 | 2023-01-17 | 0.290 | 1,014,756 | +14,000 | 0.07% | 294,279 |
| 2023-01-17 | 2023-01-13 | 0.300 | 1,000,756 | -44,000 | 0.07% | 300,227 |
| 2023-01-16 | 2023-01-12 | 0.305 | 1,044,756 | -436,000 | 0.07% | 318,651 |
| 2023-01-13 | 2023-01-11 | 0.320 | 1,480,756 | +72,000 | 0.10% | 473,842 |
| 2023-01-12 | 2023-01-10 | 0.325 | 1,408,756 | +414,000 | 0.10% | 457,846 |
| 2023-01-11 | 2023-01-09 | 0.315 | 994,756 | -754,000 | 0.07% | 313,348 |
| 2023-01-10 | 2023-01-06 | 0.315 | 1,748,756 | -256,000 | 0.12% | 550,858 |
| 2023-01-09 | 2023-01-05 | 0.320 | 2,004,756 | -178,000 | 0.14% | 641,522 |
| 2023-01-06 | 2023-01-04 | 0.335 | 2,182,756 | +512,000 | 0.15% | 731,223 |
| 2023-01-05 | 2023-01-03 | 0.330 | 1,670,756 | +634,000 | 0.12% | 551,349 |
| 2023-01-04 | 2022-12-30 | 0.320 | 1,036,756 | +164,000 | 0.07% | 331,762 |
| 2023-01-03 | 2022-12-29 | 0.310 | 872,756 | +56,000 | 0.06% | 270,554 |
| 2022-12-30 | 2022-12-28 | 0.320 | 816,756 | -312,000 | 0.06% | 261,362 |
| 2022-12-29 | 2022-12-23 | 0.340 | 1,128,756 | +352,000 | 0.08% | 383,777 |
| 2022-12-28 | 2022-12-22 | 0.355 | 776,756 | -130,000 | 0.05% | 275,748 |
| 2022-12-23 | 2022-12-21 | 0.360 | 906,756 | +96,000 | 0.06% | 326,432 |
| 2022-12-22 | 2022-12-20 | 0.345 | 810,756 | -334,000 | 0.06% | 279,711 |
| 2022-12-21 | 2022-12-19 | 0.360 | 1,144,756 | +384,000 | 0.08% | 412,112 |
| 2022-12-20 | 2022-12-16 | 0.385 | 760,756 | -472,000 | 0.05% | 292,891 |
| 2022-12-19 | 2022-12-15 | 0.415 | 1,232,756 | +472,000 | 0.09% | 511,594 |
| 2022-12-16 | 2022-12-14 | 0.330 | 760,756 | -112,000 | 0.05% | 251,049 |
| 2022-12-15 | 2022-12-13 | 0.390 | 872,756 | +112,000 | 0.06% | 340,375 |
| 2022-12-14 | 2022-12-12 | 0.410 | 760,756 | -978,000 | 0.05% | 311,910 |
| 2022-12-13 | 2022-12-09 | 0.380 | 1,738,756 | -1,355,244 | 0.12% | 660,727 |
| 2022-12-12 | 2022-12-08 | 0.228 | 3,094,000 | +2,757,800 | 0.21% | 705,432 |
| 2022-12-09 | 2022-12-07 | 0.220 | 336,200 | -70,000 | 0.02% | 73,964 |
| 2022-12-08 | 2022-12-06 | 0.220 | 406,200 | -4,000 | 0.03% | 89,364 |
| 2022-12-07 | 2022-12-05 | 0.208 | 410,200 | +110,000 | 0.03% | 85,322 |
| 2022-12-06 | 2022-12-02 | 0.199 | 300,200 | +34,000 | 0.02% | 59,740 |
| 2022-12-05 | 2022-12-01 | 0.203 | 266,200 | -426,000 | 0.02% | 54,039 |
| 2022-12-02 | 2022-11-30 | 0.200 | 692,200 | -8,700 | 0.05% | 138,440 |
| 2022-12-01 | 2022-11-29 | 0.210 | 700,900 | +14,000 | 0.05% | 147,189 |
| 2022-11-30 | 2022-11-28 | 0.200 | 686,900 | -90,000 | 0.05% | 137,380 |
| 2022-11-29 | 2022-11-25 | 0.201 | 776,900 | +80,000 | 0.05% | 156,157 |
| 2022-11-28 | 2022-11-24 | 0.206 | 696,900 | -52,000 | 0.05% | 143,561 |
| 2022-11-25 | 2022-11-23 | 0.205 | 748,900 | +20,000 | 0.05% | 153,524 |
| 2022-11-24 | 2022-11-22 | 0.185 | 728,900 | +18,000 | 0.05% | 134,846 |
| 2022-11-23 | 2022-11-21 | 0.215 | 710,900 | -206,000 | 0.05% | 152,844 |
| 2022-11-18 | 2022-11-16 | 0.249 | 916,900 | +6,000 | 0.06% | 228,308 |
| 2022-11-15 | 2022-11-11 | 0.200 | 910,900 | +6,000 | 0.06% | 182,180 |
| 2022-11-14 | 2022-11-10 | 0.195 | 904,900 | -8,000 | 0.06% | 176,456 |
| 2022-11-11 | 2022-11-09 | 0.208 | 912,900 | -6,000 | 0.06% | 189,883 |
| 2022-11-10 | 2022-11-08 | 0.221 | 918,900 | +344,000 | 0.06% | 203,077 |
| 2022-11-09 | 2022-11-07 | 0.710 | 574,900 | +20,000 | 0.04% | 408,179 |
| 2022-11-08 | 2022-11-04 | 1.100 | 554,900 | +4,000 | 0.04% | 610,390 |
| 2022-11-07 | 2022-11-03 | 1.330 | 550,900 | +110,000 | 0.04% | 732,697 |
| 2022-10-31 | 2022-10-27 | 1.470 | 440,900 | -2,000 | 0.03% | 648,123 |
| 2022-10-28 | 2022-10-26 | 1.490 | 442,900 | -2,000 | 0.03% | 659,921 |
| 2022-10-27 | 2022-10-25 | 1.530 | 444,900 | +290,000 | 0.03% | 680,697 |
| 2022-10-25 | 2022-10-21 | 1.720 | 154,900 | -2,000 | 0.01% | 266,428 |
| 2022-10-24 | 2022-10-20 | 1.750 | 156,900 | +2,000 | 0.01% | 274,575 |
| 2022-10-21 | 2022-10-19 | 1.600 | 154,900 | -4,000 | 0.01% | 247,840 |
| 2022-10-20 | 2022-10-18 | 1.670 | 158,900 | -16,000 | 0.01% | 265,363 |
| 2022-10-19 | 2022-10-17 | 1.500 | 174,900 | -10,000 | 0.01% | 262,350 |
| 2022-10-18 | 2022-10-14 | 1.660 | 184,900 | -10,000 | 0.01% | 306,934 |
| 2022-10-17 | 2022-10-13 | 1.700 | 194,900 | -4,000 | 0.01% | 331,330 |
| 2022-10-14 | 2022-10-12 | 1.700 | 198,900 | +20,000 | 0.01% | 338,130 |
| 2022-10-13 | 2022-10-11 | 1.660 | 178,900 | -22,000 | 0.01% | 296,974 |
| 2022-10-12 | 2022-10-10 | 1.700 | 200,900 | +26,000 | 0.01% | 341,530 |
| 2022-10-11 | 2022-10-07 | 1.730 | 174,900 | -8,000 | 0.01% | 302,577 |
| 2022-10-10 | 2022-10-06 | 1.860 | 182,900 | -8,000 | 0.01% | 340,194 |
| 2022-10-07 | 2022-10-05 | 1.900 | 190,900 | -8,000 | 0.01% | 362,710 |
| 2022-10-06 | 2022-10-03 | 1.960 | 198,900 | -2,000 | 0.01% | 389,844 |
| 2022-10-05 | 2022-09-30 | 1.970 | 200,900 | -8,000 | 0.01% | 395,773 |
| 2022-10-03 | 2022-09-29 | 1.900 | 208,900 | -2,000 | 0.01% | 396,910 |
| 2022-09-30 | 2022-09-28 | 1.930 | 210,900 | -8,000 | 0.01% | 407,037 |
| 2022-09-27 | 2022-09-23 | 2.090 | 218,900 | -10,000 | 0.02% | 457,501 |
| 2022-09-26 | 2022-09-22 | 2.040 | 228,900 | -12,000 | 0.02% | 466,956 |
| 2022-09-23 | 2022-09-21 | 2.070 | 240,900 | -12,000 | 0.02% | 498,663 |
| 2022-09-21 | 2022-09-19 | 2.220 | 252,900 | -6,000 | 0.02% | 561,438 |
| 2022-09-16 | 2022-09-14 | 2.100 | 258,900 | -12,000 | 0.02% | 543,690 |
| 2022-09-15 | 2022-09-13 | 2.100 | 270,900 | -10,000 | 0.02% | 568,890 |
| 2022-09-14 | 2022-09-09 | 2.100 | 280,900 | -12,000 | 0.02% | 589,890 |
| 2022-09-08 | 2022-09-06 | 2.200 | 292,900 | -2,000 | 0.02% | 644,380 |
| 2022-09-07 | 2022-09-05 | 2.300 | 294,900 | -2,000 | 0.02% | 678,270 |
| 2022-08-26 | 2022-08-24 | 2.310 | 296,900 | -88,000 | 0.02% | 685,839 |
| 2022-08-23 | 2022-08-19 | 2.450 | 384,900 | +4,000 | 0.03% | 943,005 |
| 2022-08-12 | 2022-08-10 | 2.510 | 380,900 | +2,000 | 0.03% | 956,059 |
| 2022-08-08 | 2022-08-04 | 2.700 | 378,900 | -2,000 | 0.03% | 1,023,030 |
| 2022-07-22 | 2022-07-20 | 3.190 | 380,900 | -2,000 | 0.03% | 1,215,071 |
| 2022-07-21 | 2022-07-19 | 3.070 | 382,900 | -2,000 | 0.03% | 1,175,503 |
| 2022-07-20 | 2022-07-18 | 2.850 | 384,900 | -2,000 | 0.03% | 1,096,965 |
| 2022-07-15 | 2022-07-13 | 3.020 | 386,900 | -2,000 | 0.03% | 1,168,438 |
| 2022-07-14 | 2022-07-12 | 3.240 | 388,900 | -2,000 | 0.03% | 1,260,036 |
| 2022-07-13 | 2022-07-11 | 3.080 | 390,900 | +358,700 | 0.03% | 1,203,972 |
| 2022-07-12 | 2022-07-08 | 3.230 | 32,200 | -2,000 | 0.00% | 104,006 |
| 2022-07-08 | 2022-07-06 | 3.550 | 34,200 | -2,000 | 0.00% | 121,410 |
| 2022-06-30 | 2022-06-28 | 3.430 | 36,200 | +2,000 | 0.00% | 124,166 |
| 2022-06-29 | 2022-06-27 | 3.300 | 34,200 | +28,000 | 0.00% | 112,860 |
| 2022-06-28 | 2022-06-24 | 3.490 | 6,200 | +4,000 | 0.00% | 21,638 |
| 2022-06-27 | 2022-06-23 | 3.900 | 2,200 | -2,000 | 0.00% | 8,580 |
| 2022-06-24 | 2022-06-22 | 3.890 | 4,200 | -29,800 | 0.00% | 16,338 |
| 2022-06-21 | 2022-06-17 | 3.640 | 34,000 | -2,000 | 0.00% | 123,760 |
| 2022-06-20 | 2022-06-16 | 3.470 | 36,000 | +4,000 | 0.00% | 124,920 |
| 2022-06-15 | 2022-06-13 | 2.740 | 32,000 | -2,000 | 0.00% | 87,680 |
| 2022-06-13 | 2022-06-09 | 2.710 | 34,000 | -38,000 | 0.00% | 92,140 |
| 2022-06-10 | 2022-06-08 | 2.810 | 72,000 | -6,000 | 0.00% | 202,320 |
| 2022-06-09 | 2022-06-07 | 2.860 | 78,000 | -32,000 | 0.01% | 223,080 |
| 2022-06-06 | 2022-06-01 | 2.380 | 110,000 | -2,000 | 0.01% | 261,800 |
| 2022-06-02 | 2022-05-31 | 2.350 | 112,000 | +2,000 | 0.01% | 263,200 |
| 2022-06-01 | 2022-05-30 | 2.370 | 110,000 | +2,000 | 0.01% | 260,700 |
| 2022-05-31 | 2022-05-27 | 2.360 | 108,000 | -8,000 | 0.01% | 254,880 |
| 2022-05-30 | 2022-05-26 | 2.390 | 116,000 | -4,000 | 0.01% | 277,240 |
| 2022-05-27 | 2022-05-25 | 2.400 | 120,000 | -48,000 | 0.01% | 288,000 |
| 2022-05-26 | 2022-05-24 | 2.400 | 168,000 | -6,000 | 0.01% | 403,200 |
| 2022-05-25 | 2022-05-23 | 2.500 | 174,000 | -36,000 | 0.01% | 435,000 |
| 2022-05-24 | 2022-05-20 | 2.500 | 210,000 | -80,000 | 0.01% | 525,000 |
| 2022-05-23 | 2022-05-19 | 2.540 | 290,000 | +14,000 | 0.02% | 736,600 |
| 2022-05-19 | 2022-05-17 | 2.630 | 276,000 | -2,000 | 0.02% | 725,880 |
| 2022-05-16 | 2022-05-12 | 2.520 | 278,000 | -10,000 | 0.02% | 700,560 |
| 2022-05-11 | 2022-05-06 | 2.440 | 288,000 | -4,000 | 0.02% | 702,720 |
| 2022-05-06 | 2022-05-04 | 2.560 | 292,000 | -2,000 | 0.02% | 747,520 |
| 2022-05-05 | 2022-05-03 | 2.780 | 294,000 | -10,000 | 0.02% | 817,320 |
| 2022-05-04 | 2022-04-29 | 2.700 | 304,000 | -4,000 | 0.02% | 820,800 |
| 2022-04-29 | 2022-04-27 | 2.570 | 308,000 | +24,000 | 0.02% | 791,560 |
| 2022-04-28 | 2022-04-26 | 2.500 | 284,000 | -18,000 | 0.02% | 710,000 |
| 2022-04-27 | 2022-04-25 | 2.450 | 302,000 | -2,000 | 0.02% | 739,900 |
| 2022-04-22 | 2022-04-20 | 2.500 | 304,000 | -80,000 | 0.02% | 760,000 |
| 2022-04-21 | 2022-04-19 | 2.580 | 384,000 | -6,000 | 0.03% | 990,720 |
| 2022-04-20 | 2022-04-14 | 2.600 | 390,000 | +74,000 | 0.03% | 1,014,000 |
| 2022-04-12 | 2022-04-08 | 2.490 | 316,000 | -118,000 | 0.02% | 786,840 |
| 2022-04-11 | 2022-04-07 | 2.840 | 434,000 | -16,000 | 0.03% | 1,232,560 |
| 2022-04-07 | 2022-04-04 | 2.790 | 450,000 | +40,000 | 0.03% | 1,255,500 |
| 2022-04-06 | 2022-04-01 | 2.700 | 410,000 | -38,000 | 0.03% | 1,107,000 |
| 2022-03-28 | 2022-03-24 | 2.590 | 448,000 | -2,000 | 0.03% | 1,160,320 |
| 2022-03-23 | 2022-03-21 | 2.690 | 450,000 | +12,000 | 0.03% | 1,210,500 |
| 2022-03-21 | 2022-03-17 | 2.720 | 438,000 | +250,000 | 0.03% | 1,191,360 |
| 2022-03-18 | 2022-03-16 | 2.620 | 188,000 | -2,000 | 0.01% | 492,560 |
| 2022-03-16 | 2022-03-14 | 2.410 | 190,000 | -2,000 | 0.01% | 457,900 |
| 2022-03-14 | 2022-03-10 | 2.600 | 192,000 | -2,000 | 0.01% | 499,200 |
| 2022-03-08 | 2022-03-04 | 2.960 | 194,000 | +20,000 | 0.01% | 574,240 |
| 2022-03-07 | 2022-03-03 | 2.990 | 174,000 | +22,000 | 0.01% | 520,260 |
| 2022-03-04 | 2022-03-02 | 2.970 | 152,000 | +18,000 | 0.01% | 451,440 |
| 2022-03-03 | 2022-03-01 | 3.000 | 134,000 | +10,000 | 0.01% | 402,000 |
| 2022-02-28 | 2022-02-24 | 3.000 | 124,000 | +2,000 | 0.01% | 372,000 |
| 2022-02-23 | 2022-02-21 | 3.500 | 122,000 | +4,000 | 0.01% | 427,000 |
| 2022-02-22 | 2022-02-18 | 3.580 | 118,000 | -4,000 | 0.01% | 422,440 |
| 2022-02-18 | 2022-02-16 | 3.900 | 122,000 | -4,000 | 0.01% | 475,800 |
| 2022-02-16 | 2022-02-14 | 3.700 | 126,000 | +8,000 | 0.01% | 466,200 |
| 2022-02-07 | 2022-01-31 | 3.110 | 118,000 | +2,000 | 0.01% | 366,980 |
| 2022-02-04 | 2022-01-27 | 2.900 | 116,000 | -2,000 | 0.01% | 336,400 |
| 2022-01-25 | 2022-01-21 | 2.960 | 118,000 | +2,000 | 0.01% | 349,280 |
| 2022-01-20 | 2022-01-18 | 2.980 | 116,000 | -2,000 | 0.01% | 345,680 |
| 2022-01-18 | 2022-01-14 | 2.990 | 118,000 | -2,000 | 0.01% | 352,820 |
| 2022-01-10 | 2022-01-06 | 2.990 | 120,000 | -158,000 | 0.01% | 358,800 |
| 2022-01-05 | 2022-01-03 | 2.580 | 278,000 | -132,000 | 0.02% | 717,240 |
| 2022-01-04 | 2021-12-31 | 2.450 | 410,000 | +72,000 | 0.03% | 1,004,500 |
| 2021-12-30 | 2021-12-28 | 2.420 | 338,000 | +58,000 | 0.02% | 817,960 |
| 2021-12-29 | 2021-12-24 | 2.430 | 280,000 | -6,000 | 0.02% | 680,400 |
| 2021-12-28 | 2021-12-22 | 2.370 | 286,000 | -36,000 | 0.02% | 677,820 |
| 2021-12-23 | 2021-12-21 | 2.400 | 322,000 | +200,000 | 0.02% | 772,800 |
| 2021-12-22 | 2021-12-20 | 2.440 | 122,000 | -132,000 | 0.01% | 297,680 |
| 2021-12-21 | 2021-12-17 | 2.420 | 254,000 | -6,000 | 0.02% | 614,680 |
| 2021-12-20 | 2021-12-16 | 2.400 | 260,000 | -20,000 | 0.02% | 624,000 |
| 2021-12-17 | 2021-12-15 | 2.450 | 280,000 | -230,000 | 0.02% | 686,000 |
| 2021-12-16 | 2021-12-14 | 2.390 | 510,000 | +386,000 | 0.04% | 1,218,900 |
| 2021-12-13 | 2021-12-09 | 2.610 | 124,000 | +8,000 | 0.01% | 323,640 |
| 2021-12-08 | 2021-12-06 | 2.740 | 116,000 | -20,000 | 0.01% | 317,840 |
| 2021-12-06 | 2021-12-02 | 2.760 | 136,000 | -2,000 | 0.01% | 375,360 |
| 2021-11-23 | 2021-11-19 | 2.710 | 138,000 | -30,000 | 0.01% | 373,980 |
| 2021-11-22 | 2021-11-18 | 2.680 | 168,000 | +4,000 | 0.01% | 450,240 |
| 2021-11-19 | 2021-11-17 | 2.520 | 164,000 | -12,000 | 0.01% | 413,280 |
| 2021-11-18 | 2021-11-16 | 2.510 | 176,000 | -14,000 | 0.01% | 441,760 |
| 2021-11-11 | 2021-11-09 | 2.690 | 190,000 | -10,000 | 0.01% | 511,100 |
| 2021-11-09 | 2021-11-05 | 2.700 | 200,000 | -20,000 | 0.01% | 540,000 |
| 2021-11-08 | 2021-11-04 | 2.830 | 220,000 | +18,000 | 0.02% | 622,600 |
| 2021-10-28 | 2021-10-26 | 2.950 | 202,000 | -4,000 | 0.01% | 595,900 |
| 2021-10-27 | 2021-10-25 | 2.950 | 206,000 | -2,000 | 0.01% | 607,700 |
| 2021-10-22 | 2021-10-20 | 3.090 | 208,000 | +10,000 | 0.01% | 642,720 |
| 2021-10-20 | 2021-10-18 | 3.030 | 198,000 | +2,000 | 0.01% | 599,940 |
| 2021-10-18 | 2021-10-12 | 3.150 | 196,000 | -2,000 | 0.01% | 617,400 |
| 2021-10-12 | 2021-10-08 | 3.400 | 198,000 | -2,000 | 0.01% | 673,200 |
| 2021-10-11 | 2021-10-07 | 3.420 | 200,000 | -8,000 | 0.01% | 684,000 |
| 2021-10-06 | 2021-10-04 | 3.540 | 208,000 | +30,000 | 0.01% | 736,320 |
| 2021-09-30 | 2021-09-28 | 3.480 | 178,000 | -8,000 | 0.01% | 619,440 |
| 2021-09-24 | 2021-09-21 | 3.100 | 186,000 | +4,000 | 0.01% | 576,600 |
| 2021-09-17 | 2021-09-15 | 3.130 | 182,000 | -6,000 | 0.01% | 569,660 |
| 2021-09-16 | 2021-09-14 | 3.040 | 188,000 | -24,000 | 0.01% | 571,520 |
| 2021-09-15 | 2021-09-13 | 3.120 | 212,000 | -4,000 | 0.01% | 661,440 |
| 2021-09-10 | 2021-09-08 | 3.040 | 216,000 | +20,000 | 0.01% | 656,640 |
| 2021-09-02 | 2021-08-31 | 3.090 | 196,000 | -2,000 | 0.01% | 605,640 |
| 2021-09-01 | 2021-08-30 | 3.000 | 198,000 | -2,000 | 0.01% | 594,000 |
| 2021-08-31 | 2021-08-27 | 3.000 | 200,000 | +10,000 | 0.01% | 600,000 |
| 2021-08-30 | 2021-08-26 | 2.850 | 190,000 | -2,000 | 0.01% | 541,500 |
| 2021-08-25 | 2021-08-23 | 2.850 | 192,000 | -14,000 | 0.01% | 547,200 |
| 2021-08-23 | 2021-08-19 | 2.860 | 206,000 | -2,000 | 0.01% | 589,160 |
| 2021-08-19 | 2021-08-17 | 2.900 | 208,000 | -2,000 | 0.01% | 603,200 |
| 2021-08-12 | 2021-08-10 | 2.950 | 210,000 | -2,000 | 0.01% | 619,500 |
| 2021-08-11 | 2021-08-09 | 3.040 | 212,000 | -18,000 | 0.01% | 644,480 |
| 2021-08-09 | 2021-08-05 | 3.100 | 230,000 | -4,000 | 0.02% | 713,000 |
| 2021-08-06 | 2021-08-04 | 3.160 | 234,000 | -2,000 | 0.02% | 739,440 |
| 2021-08-04 | 2021-08-02 | 3.160 | 236,000 | +16,000 | 0.02% | 745,760 |
| 2021-08-03 | 2021-07-30 | 3.030 | 220,000 | +4,000 | 0.02% | 666,600 |
| 2021-07-30 | 2021-07-28 | 3.020 | 216,000 | -110,000 | 0.01% | 652,320 |
| 2021-07-29 | 2021-07-27 | 2.950 | 326,000 | +108,000 | 0.02% | 961,700 |
| 2021-07-26 | 2021-07-22 | 2.940 | 218,000 | -4,000 | 0.02% | 640,920 |
| 2021-07-23 | 2021-07-21 | 2.870 | 222,000 | -2,000 | 0.02% | 637,140 |
| 2021-07-22 | 2021-07-20 | 2.850 | 224,000 | -6,000 | 0.02% | 638,400 |
| 2021-07-21 | 2021-07-19 | 3.000 | 230,000 | -14,000 | 0.02% | 690,000 |
| 2021-07-20 | 2021-07-16 | 3.200 | 244,000 | +2,000 | 0.02% | 780,800 |
| 2021-07-13 | 2021-07-09 | 2.910 | 242,000 | +4,000 | 0.02% | 704,220 |
| 2021-07-12 | 2021-07-08 | 2.920 | 238,000 | -2,000 | 0.02% | 694,960 |
| 2021-07-06 | 2021-07-02 | 2.830 | 240,000 | +20,000 | 0.02% | 679,200 |
| 2021-07-05 | 2021-06-30 | 2.710 | 220,000 | -2,000 | 0.02% | 596,200 |
| 2021-07-02 | 2021-06-29 | 2.760 | 222,000 | +6,000 | 0.02% | 612,720 |
| 2021-06-29 | 2021-06-25 | 2.900 | 216,000 | +2,000 | 0.01% | 626,400 |
| 2021-06-28 | 2021-06-24 | 2.900 | 214,000 | +4,000 | 0.01% | 620,600 |
| 2021-06-25 | 2021-06-23 | 3.010 | 210,000 | -20,000 | 0.01% | 632,100 |
| 2021-06-22 | 2021-06-18 | 3.050 | 230,000 | -4,000 | 0.02% | 701,500 |
| 2021-06-21 | 2021-06-17 | 3.331 | 234,000 | -14,000 | 0.02% | 779,427 |
| 2021-06-18 | 2021-06-16 | 3.533 | 248,000 | -1,663 | 0.02% | 876,124 |
| 2021-06-17 | 2021-06-15 | 3.432 | 249,663 | +5,944 | 0.02% | 856,799 |
| 2021-06-16 | 2021-06-11 | 3.523 | 243,719 | -1,981 | 0.02% | 858,540 |
| 2021-06-11 | 2021-06-09 | 3.583 | 245,700 | +19,814 | 0.02% | 880,399 |
| 2021-06-08 | 2021-06-04 | 3.442 | 225,886 | -3,963 | 0.02% | 777,481 |
| 2021-06-07 | 2021-06-03 | 3.442 | 229,849 | +3,963 | 0.02% | 791,121 |
| 2021-06-04 | 2021-06-02 | 3.765 | 225,886 | -15,851 | 0.02% | 850,441 |
| 2021-06-03 | 2021-06-01 | 3.735 | 241,737 | -13,871 | 0.02% | 902,798 |
| 2021-06-02 | 2021-05-31 | 3.634 | 255,608 | -1,981 | 0.02% | 928,801 |
| 2021-06-01 | 2021-05-28 | 3.634 | 257,589 | -17,833 | 0.02% | 936,000 |
| 2021-05-31 | 2021-05-27 | 3.462 | 275,422 | +17,833 | 0.02% | 953,539 |
| 2021-05-28 | 2021-05-26 | 3.533 | 257,589 | +1,981 | 0.02% | 910,000 |
| 2021-05-27 | 2021-05-25 | 3.714 | 255,608 | -17,833 | 0.02% | 949,441 |
| 2021-05-26 | 2021-05-24 | 4.017 | 273,441 | +23,778 | 0.02% | 1,098,481 |
| 2021-05-25 | 2021-05-21 | 3.987 | 249,663 | -9,908 | 0.02% | 995,399 |
| 2021-05-24 | 2021-05-20 | 3.896 | 259,571 | -3,962 | 0.02% | 1,011,322 |
| 2021-05-21 | 2021-05-18 | 3.937 | 263,533 | -5,945 | 0.02% | 1,037,398 |
| 2021-05-20 | 2021-05-17 | 3.745 | 269,478 | -3,963 | 0.02% | 1,009,121 |
| 2021-05-18 | 2021-05-14 | 3.725 | 273,441 | +1,982 | 0.02% | 1,018,441 |
| 2021-05-14 | 2021-05-12 | 3.412 | 271,459 | +3,963 | 0.02% | 926,119 |
| 2021-05-13 | 2021-05-11 | 3.280 | 267,496 | +1,981 | 0.02% | 877,499 |
| 2021-05-12 | 2021-05-10 | 3.301 | 265,515 | +33,685 | 0.02% | 876,360 |
| 2021-05-11 | 2021-05-07 | 3.079 | 231,830 | +9,907 | 0.02% | 713,699 |
| 2021-04-30 | 2021-04-28 | 2.826 | 221,923 | +1,982 | 0.02% | 627,200 |
| 2021-04-28 | 2021-04-26 | 2.806 | 219,941 | -27,741 | 0.02% | 617,159 |
| 2021-04-27 | 2021-04-23 | 2.725 | 247,682 | -1,981 | 0.02% | 675,000 |
| 2021-04-26 | 2021-04-22 | 2.544 | 249,663 | +25,759 | 0.02% | 635,039 |
| 2021-04-22 | 2021-04-20 | 2.897 | 223,904 | +25,759 | 0.02% | 648,619 |
| 2021-04-16 | 2021-04-14 | 2.867 | 198,145 | -1,982 | 0.01% | 567,999 |
| 2021-04-15 | 2021-04-13 | 2.897 | 200,127 | +3,963 | 0.01% | 579,740 |
| 2021-04-14 | 2021-04-12 | 2.846 | 196,164 | -3,963 | 0.01% | 558,360 |
| 2021-04-13 | 2021-04-09 | 3.109 | 200,127 | +3,963 | 0.01% | 622,160 |
| 2021-04-09 | 2021-04-07 | 3.079 | 196,164 | -1,981 | 0.01% | 603,900 |
| 2021-04-08 | 2021-04-01 | 3.321 | 198,145 | -13,871 | 0.01% | 657,998 |
| 2021-04-07 | 2021-03-31 | 3.391 | 212,016 | +1,982 | 0.01% | 719,041 |
| 2021-04-01 | 2021-03-30 | 3.058 | 210,034 | -21,796 | 0.01% | 642,359 |
| 2021-03-24 | 2021-03-22 | 3.321 | 231,830 | +1,981 | 0.02% | 769,859 |
| 2021-03-23 | 2021-03-19 | 3.533 | 229,849 | +19,815 | 0.02% | 812,001 |
| 2021-03-22 | 2021-03-18 | 3.250 | 210,034 | +3,963 | 0.01% | 682,639 |
| 2021-03-19 | 2021-03-17 | 3.301 | 206,071 | +3,963 | 0.01% | 680,159 |
| 2021-03-18 | 2021-03-16 | 3.331 | 202,108 | -27,741 | 0.01% | 673,199 |
| 2021-03-17 | 2021-03-15 | 3.018 | 229,849 | -3,963 | 0.02% | 693,681 |
| 2021-03-16 | 2021-03-12 | 3.270 | 233,812 | -21,796 | 0.02% | 764,641 |
| 2021-03-12 | 2021-03-10 | 3.442 | 255,608 | -5,944 | 0.02% | 879,781 |
| 2021-03-11 | 2021-03-09 | 3.220 | 261,552 | -11,889 | 0.02% | 842,160 |
| 2021-03-10 | 2021-03-08 | 3.129 | 273,441 | +9,908 | 0.02% | 855,601 |
| 2021-03-09 | 2021-03-05 | 2.887 | 263,533 | -13,871 | 0.02% | 760,759 |
| 2021-03-08 | 2021-03-04 | 2.826 | 277,404 | -5,944 | 0.02% | 784,001 |
| 2021-03-04 | 2021-03-02 | 3.159 | 283,348 | -3,963 | 0.02% | 895,180 |
| 2021-03-03 | 2021-03-01 | 3.482 | 287,311 | -7,926 | 0.02% | 1,000,500 |
| 2021-03-02 | 2021-02-26 | 3.291 | 295,237 | -1,981 | 0.02% | 971,481 |
| 2021-03-01 | 2021-02-25 | 3.129 | 297,218 | +5,944 | 0.02% | 929,999 |
| 2021-02-26 | 2021-02-24 | 2.998 | 291,274 | +5,945 | 0.02% | 873,181 |
| 2021-02-25 | 2021-02-23 | 2.856 | 285,329 | -11,889 | 0.02% | 815,039 |
| 2021-02-24 | 2021-02-22 | 2.756 | 297,218 | -1,982 | 0.02% | 818,999 |
| 2021-02-23 | 2021-02-19 | 2.715 | 299,200 | +1,982 | 0.02% | 812,381 |
| 2021-02-22 | 2021-02-18 | 2.816 | 297,218 | +7,926 | 0.02% | 836,999 |
| 2021-02-19 | 2021-02-17 | 2.806 | 289,292 | -3,963 | 0.02% | 811,759 |
| 2021-02-18 | 2021-02-16 | 2.786 | 293,255 | +13,870 | 0.02% | 816,959 |
| 2021-02-17 | 2021-02-11 | 2.705 | 279,385 | +59,444 | 0.02% | 755,760 |
| 2021-02-16 | 2021-02-09 | 2.745 | 219,941 | +51,517 | 0.02% | 603,839 |
| 2021-02-02 | 2021-01-29 | 2.685 | 168,424 | +1,982 | 0.01% | 452,201 |
| 2021-02-01 | 2021-01-28 | 2.665 | 166,442 | +1,981 | 0.01% | 443,520 |
| 2021-01-29 | 2021-01-27 | 2.554 | 164,461 | +1,982 | 0.01% | 419,981 |
| 2021-01-28 | 2021-01-26 | 2.473 | 162,479 | +3,963 | 0.01% | 401,799 |
| 2021-01-27 | 2021-01-25 | 2.513 | 158,516 | +3,963 | 0.01% | 398,399 |
| 2021-01-25 | 2021-01-21 | 2.513 | 154,553 | -1,982 | 0.01% | 388,439 |
| 2021-01-22 | 2021-01-20 | 2.513 | 156,535 | +7,926 | 0.01% | 393,420 |
| 2021-01-21 | 2021-01-19 | 2.513 | 148,609 | +3,963 | 0.01% | 373,500 |
| 2021-01-18 | 2021-01-14 | 2.453 | 144,646 | -3,963 | 0.01% | 354,780 |
| 2021-01-15 | 2021-01-13 | 2.433 | 148,609 | -15,852 | 0.01% | 361,500 |
| 2021-01-14 | 2021-01-12 | 2.422 | 164,461 | +15,852 | 0.01% | 398,401 |
| 2021-01-07 | 2021-01-05 | 2.422 | 148,609 | +1,981 | 0.01% | 360,000 |
| 2021-01-04 | 2020-12-29 | 2.392 | 146,628 | -3,963 | 0.01% | 350,761 |
| 2020-12-17 | 2020-12-15 | 2.422 | 150,591 | +1,982 | 0.01% | 364,801 |
| 2020-12-10 | 2020-12-08 | 2.402 | 148,609 | -1,982 | 0.01% | 357,000 |
| 2020-12-09 | 2020-12-07 | 2.392 | 150,591 | -5,944 | 0.01% | 360,241 |
| 2020-12-08 | 2020-12-04 | 2.422 | 156,535 | -5,944 | 0.01% | 379,200 |
| 2020-12-04 | 2020-12-02 | 2.392 | 162,479 | -1,982 | 0.01% | 388,679 |
| 2020-12-03 | 2020-12-01 | 2.402 | 164,461 | +15,852 | 0.01% | 395,081 |
| 2020-11-30 | 2020-11-26 | 2.392 | 148,609 | +3,963 | 0.01% | 355,500 |
| 2020-11-27 | 2020-11-25 | 2.422 | 144,646 | -3,963 | 0.01% | 350,400 |
| 2020-11-25 | 2020-11-23 | 2.412 | 148,609 | -9,907 | 0.01% | 358,500 |
| 2020-11-24 | 2020-11-20 | 2.402 | 158,516 | +3,963 | 0.01% | 380,799 |
| 2020-11-20 | 2020-11-18 | 2.412 | 154,553 | +3,962 | 0.01% | 372,839 |
| 2020-11-19 | 2020-11-17 | 2.412 | 150,591 | -7,925 | 0.01% | 363,281 |
| 2020-11-18 | 2020-11-16 | 2.392 | 158,516 | +1,981 | 0.01% | 379,199 |
| 2020-11-17 | 2020-11-13 | 2.402 | 156,535 | -3,963 | 0.01% | 376,040 |
| 2020-11-16 | 2020-11-12 | 2.402 | 160,498 | +3,963 | 0.01% | 385,560 |
| 2020-11-13 | 2020-11-11 | 2.402 | 156,535 | +3,963 | 0.01% | 376,040 |
| 2020-11-12 | 2020-11-10 | 2.412 | 152,572 | +3,963 | 0.01% | 368,060 |
| 2020-11-11 | 2020-11-09 | 2.412 | 148,609 | +5,944 | 0.01% | 358,500 |
| 2020-11-10 | 2020-11-06 | 2.412 | 142,665 | +7,926 | 0.01% | 344,161 |
| 2020-11-09 | 2020-11-05 | 2.402 | 134,739 | +3,963 | 0.01% | 323,680 |
| 2020-11-06 | 2020-11-04 | 2.382 | 130,776 | +3,963 | 0.01% | 311,520 |
| 2020-11-05 | 2020-11-03 | 2.372 | 126,813 | +3,963 | 0.01% | 300,800 |
| 2020-11-04 | 2020-11-02 | 2.372 | 122,850 | +3,963 | 0.01% | 291,400 |
| 2020-11-03 | 2020-10-30 | 2.372 | 118,887 | +3,963 | 0.01% | 281,999 |
| 2020-11-02 | 2020-10-29 | 2.382 | 114,924 | +3,963 | 0.01% | 273,759 |
| 2020-10-30 | 2020-10-28 | 2.372 | 110,961 | +5,944 | 0.01% | 263,199 |
| 2020-10-29 | 2020-10-27 | 2.372 | 105,017 | +3,963 | 0.01% | 249,100 |
| 2020-10-28 | 2020-10-23 | 2.372 | 101,054 | +5,944 | 0.01% | 239,700 |
| 2020-10-27 | 2020-10-22 | 2.372 | 95,110 | +1,982 | 0.01% | 225,600 |
| 2020-10-23 | 2020-10-21 | 2.372 | 93,128 | +5,944 | 0.01% | 220,899 |
| 2020-10-22 | 2020-10-20 | 2.402 | 87,184 | +5,944 | 0.01% | 209,440 |
| 2020-10-21 | 2020-10-19 | 2.422 | 81,240 | +3,963 | 0.01% | 196,801 |
| 2020-10-20 | 2020-10-16 | 2.453 | 77,277 | +3,963 | 0.01% | 189,541 |
| 2020-10-19 | 2020-10-15 | 2.382 | 73,314 | +3,963 | 0.01% | 174,640 |
| 2020-10-16 | 2020-10-14 | 2.392 | 69,351 | +3,963 | 0.00% | 165,900 |
| 2020-10-15 | 2020-10-12 | 2.493 | 65,388 | +1,981 | 0.00% | 163,020 |
| 2020-10-14 | 2020-10-09 | 2.533 | 63,407 | +1,982 | 0.00% | 160,641 |
| 2020-10-12 | 2020-10-08 | 2.533 | 61,425 | +1,981 | 0.00% | 155,620 |
| 2020-10-09 | 2020-10-07 | 2.493 | 59,444 | +3,963 | 0.00% | 148,201 |
| 2020-10-08 | 2020-10-06 | 2.523 | 55,481 | +1,982 | 0.00% | 140,001 |
| 2020-10-07 | 2020-10-05 | 2.473 | 53,499 | +1,981 | 0.00% | 132,299 |
| 2020-10-06 | 2020-09-30 | 2.433 | 51,518 | +1,982 | 0.00% | 125,320 |
| 2020-09-25 | 2020-09-23 | 2.473 | 49,536 | -9,908 | 0.00% | 122,499 |
| 2020-09-15 | 2020-09-11 | 2.604 | 59,444 | -1,981 | 0.00% | 154,801 |
| 2020-09-11 | 2020-09-09 | 2.533 | 61,425 | +3,963 | 0.00% | 155,620 |
| 2020-09-10 | 2020-09-08 | 2.493 | 57,462 | +5,944 | 0.00% | 143,260 |
| 2020-09-08 | 2020-09-04 | 2.422 | 51,518 | -1,981 | 0.00% | 124,800 |
| 2020-09-04 | 2020-09-02 | 2.493 | 53,499 | +3,963 | 0.00% | 133,379 |
| 2020-09-02 | 2020-08-31 | 2.523 | 49,536 | +1,981 | 0.00% | 124,999 |
| 2020-09-01 | 2020-08-28 | 2.513 | 47,555 | +1,982 | 0.00% | 119,520 |
| 2020-08-25 | 2020-08-21 | 2.634 | 45,573 | +1,981 | 0.00% | 120,059 |
| 2020-08-18 | 2020-08-14 | 2.412 | 43,592 | -1,981 | 0.00% | 105,160 |
| 2020-08-12 | 2020-08-10 | 2.533 | 45,573 | -13,871 | 0.00% | 115,459 |
| 2020-08-11 | 2020-08-07 | 2.433 | 59,444 | +7,926 | 0.00% | 144,601 |
| 2020-08-05 | 2020-08-03 | 2.382 | 51,518 | +5,945 | 0.00% | 122,720 |
| 2020-08-03 | 2020-07-30 | 2.332 | 45,573 | +7,925 | 0.00% | 106,259 |
| 2020-07-17 | 2020-07-15 | 2.372 | 37,648 | -1,981 | 0.00% | 89,301 |
| 2020-07-13 | 2020-07-09 | 2.372 | 39,629 | -1,982 | 0.00% | 94,000 |
| 2020-07-10 | 2020-07-08 | 2.362 | 41,611 | -1,981 | 0.00% | 98,281 |
| 2020-07-08 | 2020-07-06 | 2.382 | 43,592 | +33,685 | 0.00% | 103,840 |
| 2020-06-17 | 2020-06-15 | 2.342 | 9,907 | -5,945 | 0.00% | 23,199 |
| 2020-06-16 | 2020-06-12 | 2.372 | 15,852 | -1,981 | 0.00% | 37,601 |
| 2020-06-11 | 2020-06-09 | 2.372 | 17,833 | -3,963 | 0.00% | 42,300 |
| 2020-06-10 | 2020-06-08 | 2.372 | 21,796 | -3,963 | 0.00% | 51,700 |
| 2020-06-03 | 2020-06-01 | 2.396 | 25,759 | -1,981 | 0.00% | 61,709 |
| 2020-06-02 | 2020-05-29 | 2.284 | 27,740 | +8,121 | 0.00% | 63,345 |
| 2020-05-29 | 2020-05-27 | 2.406 | 19,619 | -1,962 | 0.00% | 47,200 |
| 2020-05-28 | 2020-05-26 | 2.406 | 21,581 | +1,962 | 0.00% | 51,920 |
| 2020-05-06 | 2020-05-04 | 2.487 | 19,619 | +9,810 | 0.00% | 48,800 |
| 2020-04-24 | 2020-04-22 | 2.518 | 9,809 | +1,961 | 0.00% | 24,699 |
| 2020-04-16 | 2020-04-14 | 2.630 | 7,848 | -1,961 | 0.00% | 20,641 |
| 2020-04-01 | 2020-03-30 | 2.671 | 9,809 | +1,961 | 0.00% | 26,199 |
| 2020-03-31 | 2020-03-27 | 2.732 | 7,848 | -1,961 | 0.00% | 21,441 |
| 2020-03-27 | 2020-03-25 | 2.671 | 9,809 | -7,848 | 0.00% | 26,199 |
| 2020-03-23 | 2020-03-19 | 2.477 | 17,657 | -11,771 | 0.00% | 43,740 |
| 2020-03-20 | 2020-03-18 | 2.528 | 29,428 | -7,848 | 0.00% | 74,399 |
| 2020-03-19 | 2020-03-17 | 2.549 | 37,276 | -13,733 | 0.00% | 95,000 |
| 2020-03-12 | 2020-03-10 | 2.549 | 51,009 | +3,924 | 0.00% | 129,999 |
| 2020-03-10 | 2020-03-06 | 2.620 | 47,085 | +1,961 | 0.00% | 123,359 |
| 2020-02-27 | 2020-02-25 | 2.569 | 45,124 | -1,961 | 0.00% | 115,921 |
| 2020-02-25 | 2020-02-21 | 2.579 | 47,085 | -1,962 | 0.00% | 121,439 |
| 2020-02-21 | 2020-02-19 | 2.549 | 49,047 | +1,962 | 0.00% | 124,999 |
| 2020-02-06 | 2020-02-04 | 2.508 | 47,085 | -1,962 | 0.00% | 118,079 |
| 2020-02-05 | 2020-02-03 | 2.385 | 49,047 | +1,962 | 0.00% | 116,999 |
| 2020-01-21 | 2020-01-17 | 2.661 | 47,085 | -1,962 | 0.00% | 125,279 |
| 2020-01-03 | 2019-12-31 | 2.375 | 49,047 | +1,962 | 0.00% | 116,499 |
| 2020-01-02 | 2019-12-27 | 2.385 | 47,085 | +11,771 | 0.00% | 112,319 |
| 2019-12-27 | 2019-12-20 | 2.426 | 35,314 | -1,962 | 0.00% | 85,680 |
| 2019-12-12 | 2019-12-10 | 2.447 | 37,276 | -7,848 | 0.00% | 91,200 |
| 2019-12-09 | 2019-12-05 | 2.426 | 45,124 | +9,810 | 0.00% | 109,481 |
| 2019-12-06 | 2019-12-04 | 2.610 | 35,314 | -5,886 | 0.00% | 92,160 |
| 2019-12-05 | 2019-12-03 | 2.559 | 41,200 | -3,924 | 0.00% | 105,421 |
| 2019-12-04 | 2019-12-02 | 2.569 | 45,124 | -9,809 | 0.00% | 115,921 |
| 2019-12-02 | 2019-11-28 | 2.681 | 54,933 | -11,771 | 0.00% | 147,280 |
| 2019-11-28 | 2019-11-26 | 2.701 | 66,704 | +51,009 | 0.00% | 180,199 |
| 2019-11-26 | 2019-11-22 | 2.742 | 15,695 | +3,924 | 0.00% | 43,040 |
| 2019-11-25 | 2019-11-21 | 2.803 | 11,771 | -1,962 | 0.00% | 32,999 |
| 2019-11-21 | 2019-11-19 | 2.752 | 13,733 | +7,847 | 0.00% | 37,799 |
| 2019-11-15 | 2019-11-13 | 2.528 | 5,886 | +5,886 | 0.00% | 14,881 |
| 2019-11-14 | 2019-11-12 | 2.508 | 0 | -48,384 | ||
| 2019-11-13 | 2019-11-11 | 2.447 | 48,384 | +5,885 | 0.00% | 118,377 |
| 2019-11-01 | 2019-10-30 | 2.385 | 42,499 | -1,961 | 0.00% | 101,379 |
| 2019-10-31 | 2019-10-29 | 2.365 | 44,460 | +1,961 | 0.00% | 105,151 |
| 2019-10-16 | 2019-10-14 | 2.385 | 42,499 | -1,961 | 0.00% | 101,379 |
| 2019-10-15 | 2019-10-11 | 2.375 | 44,460 | +1,961 | 0.00% | 105,604 |
| 2019-10-02 | 2019-09-27 | 2.355 | 42,499 | +40,218 | 0.00% | 100,080 |
| 2019-08-21 | 2019-08-19 | 2.396 | 2,281 | -1,962 | 0.00% | 5,464 |
| 2019-08-19 | 2019-08-15 | 2.426 | 4,243 | -1,961 | 0.00% | 10,294 |
| 2019-08-16 | 2019-08-14 | 2.426 | 6,204 | +1,961 | 0.00% | 15,052 |
| 2019-07-31 | 2019-07-29 | 2.406 | 4,243 | -3,923 | 0.00% | 10,208 |
| 2019-07-26 | 2019-07-24 | 2.416 | 8,166 | -1,962 | 0.00% | 19,729 |
| 2019-07-18 | 2019-07-16 | 2.457 | 10,128 | -1,962 | 0.00% | 24,883 |
| 2019-07-17 | 2019-07-15 | 2.436 | 12,090 | +1,962 | 0.00% | 29,456 |
| 2019-07-10 | 2019-07-08 | 2.447 | 10,128 | +1,962 | 0.00% | 24,779 |
| 2019-07-04 | 2019-07-02 | 2.406 | 8,166 | +1,962 | 0.00% | 19,646 |
| 2019-06-27 | 2019-06-25 | 2.406 | 6,204 | +3,923 | 0.00% | 14,926 |
| 2019-06-12 | 2019-06-10 | 2.406 | 2,281 | -22,802,763 | 0.00% | 5,488 |
| 2019-06-11 | 2019-06-06 | 2.406 | 22,805,044 | +22,805,044 | 1.61% | 54,865,281 |
| 2019-05-08 | 2019-05-06 | 2.375 | 0 | -1,962 | ||
| 2019-04-26 | 2019-04-24 | 2.375 | 1,962 | -17,657 | 0.00% | 4,660 |
| 2019-04-25 | 2019-04-23 | 2.365 | 19,619 | -1,962 | 0.00% | 46,400 |
| 2019-04-24 | 2019-04-18 | 2.365 | 21,581 | +1,962 | 0.00% | 51,040 |
| 2019-04-18 | 2019-04-16 | 2.375 | 19,619 | -1,962 | 0.00% | 46,600 |
| 2019-04-16 | 2019-04-12 | 2.416 | 21,581 | -1,962 | 0.00% | 52,140 |
| 2019-04-12 | 2019-04-10 | 2.416 | 23,543 | -25,504 | 0.00% | 56,881 |
| 2019-04-10 | 2019-04-08 | 2.396 | 49,047 | +1,962 | 0.00% | 117,499 |
| 2019-04-03 | 2019-04-01 | 2.406 | 47,085 | +27,466 | 0.00% | 113,279 |
| 2019-04-01 | 2019-03-28 | 2.406 | 19,619 | -1,962 | 0.00% | 47,200 |
| 2019-03-29 | 2019-03-27 | 2.406 | 21,581 | +11,772 | 0.00% | 51,920 |
| 2019-03-28 | 2019-03-26 | 2.426 | 9,809 | -5,886 | 0.00% | 23,799 |
| 2019-03-27 | 2019-03-25 | 2.396 | 15,695 | -19,619 | 0.00% | 37,600 |
| 2019-03-26 | 2019-03-22 | 2.396 | 35,314 | -17,657 | 0.00% | 84,600 |
| 2019-03-25 | 2019-03-21 | 2.396 | 52,971 | -1,962 | 0.00% | 126,900 |
| 2019-03-22 | 2019-03-20 | 2.375 | 54,933 | -1,962 | 0.00% | 130,480 |
| 2019-03-21 | 2019-03-19 | 2.396 | 56,895 | -1,962 | 0.00% | 136,300 |
| 2019-03-18 | 2019-03-14 | 2.396 | 58,857 | +1,962 | 0.00% | 141,001 |
| 2019-03-14 | 2019-03-12 | 2.396 | 56,895 | -3,924 | 0.00% | 136,300 |
| 2019-03-13 | 2019-03-11 | 2.396 | 60,819 | +43,162 | 0.00% | 145,701 |
| 2019-03-11 | 2019-03-07 | 2.426 | 17,657 | -82,400 | 0.00% | 42,840 |
| 2019-03-08 | 2019-03-06 | 2.426 | 100,057 | 0.01% | 242,761 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy