History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 344,000 | +0 | 0.04% | 108,360 |
| 2025-10-13 | 2025-10-09 | 0.355 | 344,000 | +0 | 0.04% | 122,120 |
| 2025-10-10 | 2025-10-08 | 0.370 | 344,000 | +0 | 0.04% | 127,280 |
| 2025-10-09 | 2025-10-06 | 0.385 | 344,000 | +0 | 0.04% | 132,440 |
| 2025-10-08 | 2025-10-03 | 0.330 | 344,000 | +0 | 0.04% | 113,520 |
| 2025-10-06 | 2025-10-02 | 0.310 | 344,000 | +0 | 0.04% | 106,640 |
| 2025-10-03 | 2025-09-30 | 0.315 | 344,000 | +0 | 0.04% | 108,360 |
| 2025-10-02 | 2025-09-29 | 0.295 | 344,000 | +0 | 0.04% | 101,480 |
| 2025-09-30 | 2025-09-26 | 0.295 | 344,000 | +0 | 0.04% | 101,480 |
| 2025-09-29 | 2025-09-25 | 0.260 | 344,000 | +0 | 0.04% | 89,440 |
| 2025-09-26 | 2025-09-24 | 0.250 | 344,000 | +0 | 0.04% | 86,000 |
| 2025-09-25 | 2025-09-23 | 0.240 | 344,000 | +0 | 0.04% | 82,560 |
| 2025-09-24 | 2025-09-22 | 0.239 | 344,000 | +0 | 0.04% | 82,216 |
| 2025-09-23 | 2025-09-19 | 0.239 | 344,000 | +0 | 0.04% | 82,216 |
| 2025-09-22 | 2025-09-18 | 0.239 | 344,000 | +0 | 0.04% | 82,216 |
| 2025-09-19 | 2025-09-17 | 0.239 | 344,000 | +0 | 0.04% | 82,216 |
| 2025-09-18 | 2025-09-16 | 0.232 | 344,000 | +0 | 0.04% | 79,808 |
| 2025-09-17 | 2025-09-15 | 0.232 | 344,000 | +0 | 0.04% | 79,808 |
| 2025-09-16 | 2025-09-12 | 0.238 | 344,000 | +0 | 0.04% | 81,872 |
| 2025-09-15 | 2025-09-11 | 0.242 | 344,000 | +0 | 0.04% | 83,248 |
| 2025-09-12 | 2025-09-10 | 0.244 | 344,000 | +0 | 0.04% | 83,936 |
| 2025-09-11 | 2025-09-09 | 0.246 | 344,000 | +0 | 0.04% | 84,624 |
| 2025-09-10 | 2025-09-08 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2025-09-09 | 2025-09-05 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2025-09-08 | 2025-09-04 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2025-09-05 | 2025-09-03 | 0.215 | 344,000 | +0 | 0.04% | 73,960 |
| 2025-09-04 | 2025-09-02 | 0.221 | 344,000 | +0 | 0.04% | 76,024 |
| 2025-09-03 | 2025-09-01 | 0.221 | 344,000 | +0 | 0.04% | 76,024 |
| 2025-09-02 | 2025-08-29 | 0.219 | 344,000 | +0 | 0.04% | 75,336 |
| 2025-09-01 | 2025-08-28 | 0.219 | 344,000 | +0 | 0.04% | 75,336 |
| 2025-08-29 | 2025-08-27 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-08-28 | 2025-08-26 | 0.205 | 344,000 | +0 | 0.04% | 70,520 |
| 2025-08-27 | 2025-08-25 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-08-26 | 2025-08-22 | 0.230 | 344,000 | +0 | 0.04% | 79,120 |
| 2025-08-25 | 2025-08-21 | 0.238 | 344,000 | +0 | 0.04% | 81,872 |
| 2025-08-22 | 2025-08-20 | 0.238 | 344,000 | +0 | 0.04% | 81,872 |
| 2025-08-21 | 2025-08-19 | 0.238 | 344,000 | +0 | 0.04% | 81,872 |
| 2025-08-20 | 2025-08-18 | 0.238 | 344,000 | +0 | 0.04% | 81,872 |
| 2025-08-19 | 2025-08-15 | 0.238 | 344,000 | +0 | 0.04% | 81,872 |
| 2025-08-18 | 2025-08-14 | 0.238 | 344,000 | +0 | 0.04% | 81,872 |
| 2025-08-15 | 2025-08-13 | 0.238 | 344,000 | +0 | 0.04% | 81,872 |
| 2025-08-14 | 2025-08-12 | 0.224 | 344,000 | +0 | 0.04% | 77,056 |
| 2025-08-13 | 2025-08-11 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-08-12 | 2025-08-08 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-08-11 | 2025-08-07 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-08-08 | 2025-08-06 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-08-07 | 2025-08-05 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2025-08-06 | 2025-08-04 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2025-08-05 | 2025-08-01 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-08-04 | 2025-07-31 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-08-01 | 2025-07-30 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-07-31 | 2025-07-29 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-07-30 | 2025-07-28 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-07-29 | 2025-07-25 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-07-28 | 2025-07-24 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-07-25 | 2025-07-23 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-07-24 | 2025-07-22 | 0.209 | 344,000 | +0 | 0.04% | 71,896 |
| 2025-07-23 | 2025-07-21 | 0.215 | 344,000 | +0 | 0.04% | 73,960 |
| 2025-07-22 | 2025-07-18 | 0.215 | 344,000 | +0 | 0.04% | 73,960 |
| 2025-07-21 | 2025-07-17 | 0.215 | 344,000 | +0 | 0.04% | 73,960 |
| 2025-07-18 | 2025-07-16 | 0.209 | 344,000 | +0 | 0.04% | 71,896 |
| 2025-07-17 | 2025-07-15 | 0.206 | 344,000 | +0 | 0.04% | 70,864 |
| 2025-07-16 | 2025-07-14 | 0.206 | 344,000 | +0 | 0.04% | 70,864 |
| 2025-07-15 | 2025-07-11 | 0.205 | 344,000 | +0 | 0.04% | 70,520 |
| 2025-07-14 | 2025-07-10 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-07-11 | 2025-07-09 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-07-10 | 2025-07-08 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-07-09 | 2025-07-07 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-07-08 | 2025-07-04 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-07-07 | 2025-07-03 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-07-04 | 2025-07-02 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-07-03 | 2025-06-30 | 0.201 | 344,000 | +0 | 0.04% | 69,144 |
| 2025-07-02 | 2025-06-27 | 0.200 | 344,000 | +0 | 0.04% | 68,800 |
| 2025-06-30 | 2025-06-26 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-06-27 | 2025-06-25 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-06-26 | 2025-06-24 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-06-25 | 2025-06-23 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-06-24 | 2025-06-20 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-06-23 | 2025-06-19 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-06-20 | 2025-06-18 | 0.204 | 344,000 | +0 | 0.04% | 70,176 |
| 2025-06-19 | 2025-06-17 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-06-18 | 2025-06-16 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-06-17 | 2025-06-13 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-06-16 | 2025-06-12 | 0.213 | 344,000 | +0 | 0.04% | 73,272 |
| 2025-06-13 | 2025-06-11 | 0.213 | 344,000 | +0 | 0.04% | 73,272 |
| 2025-06-12 | 2025-06-10 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-06-11 | 2025-06-09 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-06-10 | 2025-06-06 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-06-09 | 2025-06-05 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-06-06 | 2025-06-04 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-06-05 | 2025-06-03 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-06-04 | 2025-06-02 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-06-03 | 2025-05-30 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-06-02 | 2025-05-29 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-05-30 | 2025-05-28 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-05-29 | 2025-05-27 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-05-28 | 2025-05-26 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-05-27 | 2025-05-23 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-05-26 | 2025-05-22 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-05-23 | 2025-05-21 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-05-22 | 2025-05-20 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-05-21 | 2025-05-19 | 0.230 | 344,000 | +0 | 0.04% | 79,120 |
| 2025-05-20 | 2025-05-16 | 0.230 | 344,000 | +0 | 0.04% | 79,120 |
| 2025-05-19 | 2025-05-15 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-05-16 | 2025-05-14 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-05-15 | 2025-05-13 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-05-14 | 2025-05-12 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-05-13 | 2025-05-09 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-05-12 | 2025-05-08 | 0.240 | 344,000 | +0 | 0.04% | 82,560 |
| 2025-05-09 | 2025-05-07 | 0.240 | 344,000 | +0 | 0.04% | 82,560 |
| 2025-05-08 | 2025-05-06 | 0.239 | 344,000 | +0 | 0.04% | 82,216 |
| 2025-05-07 | 2025-05-02 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-05-06 | 2025-04-30 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-05-02 | 2025-04-29 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-04-30 | 2025-04-28 | 0.240 | 344,000 | +0 | 0.04% | 82,560 |
| 2025-04-29 | 2025-04-25 | 0.240 | 344,000 | +0 | 0.04% | 82,560 |
| 2025-04-28 | 2025-04-24 | 0.240 | 344,000 | +0 | 0.04% | 82,560 |
| 2025-04-25 | 2025-04-23 | 0.230 | 344,000 | +0 | 0.04% | 79,120 |
| 2025-04-24 | 2025-04-22 | 0.230 | 344,000 | +0 | 0.04% | 79,120 |
| 2025-04-23 | 2025-04-17 | 0.235 | 344,000 | +0 | 0.04% | 80,840 |
| 2025-04-22 | 2025-04-16 | 0.229 | 344,000 | +0 | 0.04% | 78,776 |
| 2025-04-17 | 2025-04-15 | 0.227 | 344,000 | +0 | 0.04% | 78,088 |
| 2025-04-16 | 2025-04-14 | 0.225 | 344,000 | +0 | 0.04% | 77,400 |
| 2025-04-15 | 2025-04-11 | 0.225 | 344,000 | +0 | 0.04% | 77,400 |
| 2025-04-14 | 2025-04-10 | 0.225 | 344,000 | +0 | 0.04% | 77,400 |
| 2025-04-11 | 2025-04-09 | 0.225 | 344,000 | +0 | 0.04% | 77,400 |
| 2025-04-10 | 2025-04-08 | 0.225 | 344,000 | +0 | 0.04% | 77,400 |
| 2025-04-09 | 2025-04-07 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-04-08 | 2025-04-03 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-04-07 | 2025-04-02 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-04-03 | 2025-04-01 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-04-02 | 2025-03-31 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-04-01 | 2025-03-28 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-03-31 | 2025-03-27 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-03-28 | 2025-03-26 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-03-27 | 2025-03-25 | 0.209 | 344,000 | +0 | 0.04% | 71,896 |
| 2025-03-26 | 2025-03-24 | 0.209 | 344,000 | +0 | 0.04% | 71,896 |
| 2025-03-25 | 2025-03-21 | 0.209 | 344,000 | +0 | 0.04% | 71,896 |
| 2025-03-24 | 2025-03-20 | 0.209 | 344,000 | +0 | 0.04% | 71,896 |
| 2025-03-21 | 2025-03-19 | 0.201 | 344,000 | +0 | 0.04% | 69,144 |
| 2025-03-20 | 2025-03-18 | 0.201 | 344,000 | +0 | 0.04% | 69,144 |
| 2025-03-19 | 2025-03-17 | 0.201 | 344,000 | +0 | 0.04% | 69,144 |
| 2025-03-18 | 2025-03-14 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-03-17 | 2025-03-13 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-03-14 | 2025-03-12 | 0.219 | 344,000 | +0 | 0.04% | 75,336 |
| 2025-03-13 | 2025-03-11 | 0.219 | 344,000 | +0 | 0.04% | 75,336 |
| 2025-03-12 | 2025-03-10 | 0.219 | 344,000 | +0 | 0.04% | 75,336 |
| 2025-03-11 | 2025-03-07 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-03-10 | 2025-03-06 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-03-07 | 2025-03-05 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-03-06 | 2025-03-04 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-03-05 | 2025-03-03 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-03-04 | 2025-02-28 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-03-03 | 2025-02-27 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-02-28 | 2025-02-26 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2025-02-27 | 2025-02-25 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-02-26 | 2025-02-24 | 0.224 | 344,000 | +0 | 0.04% | 77,056 |
| 2025-02-25 | 2025-02-21 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-02-24 | 2025-02-20 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-02-21 | 2025-02-19 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-02-20 | 2025-02-18 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2025-02-19 | 2025-02-17 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-02-18 | 2025-02-14 | 0.216 | 344,000 | +0 | 0.04% | 74,304 |
| 2025-02-17 | 2025-02-13 | 0.240 | 344,000 | +0 | 0.04% | 82,560 |
| 2025-02-14 | 2025-02-12 | 0.248 | 344,000 | +0 | 0.04% | 85,312 |
| 2025-02-13 | 2025-02-11 | 0.248 | 344,000 | +0 | 0.04% | 85,312 |
| 2025-02-12 | 2025-02-10 | 0.248 | 344,000 | +0 | 0.04% | 85,312 |
| 2025-02-11 | 2025-02-07 | 0.248 | 344,000 | +0 | 0.04% | 85,312 |
| 2025-02-10 | 2025-02-06 | 0.248 | 344,000 | +0 | 0.04% | 85,312 |
| 2025-02-07 | 2025-02-05 | 0.248 | 344,000 | +0 | 0.04% | 85,312 |
| 2025-02-06 | 2025-02-04 | 0.248 | 344,000 | +0 | 0.04% | 85,312 |
| 2025-02-05 | 2025-02-03 | 0.248 | 344,000 | +0 | 0.04% | 85,312 |
| 2025-02-04 | 2025-01-28 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-02-03 | 2025-01-24 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-27 | 2025-01-23 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-24 | 2025-01-22 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-23 | 2025-01-21 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-22 | 2025-01-20 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-21 | 2025-01-17 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-20 | 2025-01-16 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-17 | 2025-01-15 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-16 | 2025-01-14 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-15 | 2025-01-13 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-14 | 2025-01-10 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-13 | 2025-01-09 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-10 | 2025-01-08 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-09 | 2025-01-07 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-08 | 2025-01-06 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-07 | 2025-01-03 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-06 | 2025-01-02 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-03 | 2024-12-31 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2025-01-02 | 2024-12-27 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-30 | 2024-12-24 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-27 | 2024-12-20 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-23 | 2024-12-19 | 0.223 | 344,000 | +0 | 0.04% | 76,712 |
| 2024-12-20 | 2024-12-18 | 0.224 | 344,000 | +0 | 0.04% | 77,056 |
| 2024-12-19 | 2024-12-17 | 0.223 | 344,000 | +0 | 0.04% | 76,712 |
| 2024-12-18 | 2024-12-16 | 0.223 | 344,000 | +0 | 0.04% | 76,712 |
| 2024-12-17 | 2024-12-13 | 0.221 | 344,000 | +0 | 0.04% | 76,024 |
| 2024-12-16 | 2024-12-12 | 0.221 | 344,000 | +0 | 0.04% | 76,024 |
| 2024-12-13 | 2024-12-11 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-12 | 2024-12-10 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-11 | 2024-12-09 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-10 | 2024-12-06 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-09 | 2024-12-05 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-06 | 2024-12-04 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-05 | 2024-12-03 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-04 | 2024-12-02 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-03 | 2024-11-29 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-12-02 | 2024-11-28 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-29 | 2024-11-27 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-28 | 2024-11-26 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-27 | 2024-11-25 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-26 | 2024-11-22 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-25 | 2024-11-21 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-22 | 2024-11-20 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-21 | 2024-11-19 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-20 | 2024-11-18 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-19 | 2024-11-15 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-18 | 2024-11-14 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-15 | 2024-11-13 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-14 | 2024-11-12 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-13 | 2024-11-11 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-12 | 2024-11-08 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-11 | 2024-11-07 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-08 | 2024-11-06 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-07 | 2024-11-05 | 0.220 | 344,000 | +0 | 0.04% | 75,680 |
| 2024-11-06 | 2024-11-04 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2024-11-05 | 2024-11-01 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2024-11-04 | 2024-10-31 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2024-11-01 | 2024-10-30 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2024-10-31 | 2024-10-29 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2024-10-30 | 2024-10-28 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2024-10-29 | 2024-10-25 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2024-10-28 | 2024-10-24 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2024-10-25 | 2024-10-23 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2024-10-24 | 2024-10-22 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2024-10-23 | 2024-10-21 | 0.217 | 344,000 | +0 | 0.04% | 74,648 |
| 2024-10-22 | 2024-10-18 | 0.199 | 344,000 | +0 | 0.04% | 68,456 |
| 2024-10-21 | 2024-10-17 | 0.199 | 344,000 | +0 | 0.04% | 68,456 |
| 2024-10-18 | 2024-10-16 | 0.199 | 344,000 | +0 | 0.04% | 68,456 |
| 2024-10-17 | 2024-10-15 | 0.199 | 344,000 | +0 | 0.04% | 68,456 |
| 2024-10-16 | 2024-10-14 | 0.196 | 344,000 | +0 | 0.04% | 67,424 |
| 2024-10-15 | 2024-10-10 | 0.200 | 344,000 | +0 | 0.04% | 68,800 |
| 2024-10-14 | 2024-10-09 | 0.203 | 344,000 | +0 | 0.04% | 69,832 |
| 2024-10-10 | 2024-10-08 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-10-09 | 2024-10-07 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-10-08 | 2024-10-04 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-10-07 | 2024-10-03 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-10-04 | 2024-10-02 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-10-03 | 2024-09-30 | 0.211 | 344,000 | +0 | 0.04% | 72,584 |
| 2024-10-02 | 2024-09-27 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-09-30 | 2024-09-26 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-09-27 | 2024-09-25 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-09-26 | 2024-09-24 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-09-25 | 2024-09-23 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-09-24 | 2024-09-20 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-09-23 | 2024-09-19 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-09-20 | 2024-09-17 | 0.210 | 344,000 | +0 | 0.04% | 72,240 |
| 2024-09-19 | 2024-09-16 | 0.200 | 344,000 | +0 | 0.04% | 68,800 |
| 2024-09-17 | 2024-09-13 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2024-09-16 | 2024-09-12 | 0.200 | 344,000 | +0 | 0.04% | 68,800 |
| 2024-09-13 | 2024-09-11 | 0.197 | 344,000 | +0 | 0.04% | 67,768 |
| 2024-09-12 | 2024-09-10 | 0.198 | 344,000 | +0 | 0.04% | 68,112 |
| 2024-09-11 | 2024-09-09 | 0.190 | 344,000 | +0 | 0.04% | 65,360 |
| 2024-09-10 | 2024-09-05 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-09-09 | 2024-09-04 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-09-05 | 2024-09-03 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-09-04 | 2024-09-02 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-09-03 | 2024-08-30 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-09-02 | 2024-08-29 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-30 | 2024-08-28 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-29 | 2024-08-27 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-28 | 2024-08-26 | 0.190 | 344,000 | +0 | 0.04% | 65,360 |
| 2024-08-27 | 2024-08-23 | 0.190 | 344,000 | +0 | 0.04% | 65,360 |
| 2024-08-26 | 2024-08-22 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-23 | 2024-08-21 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-22 | 2024-08-20 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-21 | 2024-08-19 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-20 | 2024-08-16 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-19 | 2024-08-15 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-16 | 2024-08-14 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-15 | 2024-08-13 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-14 | 2024-08-12 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-13 | 2024-08-09 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-12 | 2024-08-08 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-09 | 2024-08-07 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-08 | 2024-08-06 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-07 | 2024-08-05 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-06 | 2024-08-02 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-05 | 2024-08-01 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-02 | 2024-07-31 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-08-01 | 2024-07-30 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-07-31 | 2024-07-29 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-07-30 | 2024-07-26 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-07-29 | 2024-07-25 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-07-26 | 2024-07-24 | 0.180 | 344,000 | +0 | 0.04% | 61,920 |
| 2024-07-25 | 2024-07-23 | 0.167 | 344,000 | +0 | 0.04% | 57,448 |
| 2024-07-24 | 2024-07-22 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-23 | 2024-07-19 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-22 | 2024-07-18 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-19 | 2024-07-17 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-18 | 2024-07-16 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-17 | 2024-07-15 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-16 | 2024-07-12 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-15 | 2024-07-11 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-12 | 2024-07-10 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-11 | 2024-07-09 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-10 | 2024-07-08 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-09 | 2024-07-05 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-08 | 2024-07-04 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-05 | 2024-07-03 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-04 | 2024-07-02 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-07-03 | 2024-06-28 | 0.176 | 344,000 | +0 | 0.04% | 60,544 |
| 2024-07-02 | 2024-06-27 | 0.176 | 344,000 | +0 | 0.04% | 60,544 |
| 2024-06-28 | 2024-06-26 | 0.176 | 344,000 | +0 | 0.04% | 60,544 |
| 2024-06-27 | 2024-06-25 | 0.176 | 344,000 | +0 | 0.04% | 60,544 |
| 2024-06-26 | 2024-06-24 | 0.176 | 344,000 | +0 | 0.04% | 60,544 |
| 2024-06-25 | 2024-06-21 | 0.185 | 344,000 | +0 | 0.04% | 63,640 |
| 2024-06-24 | 2024-06-20 | 0.185 | 344,000 | +0 | 0.04% | 63,640 |
| 2024-06-21 | 2024-06-19 | 0.182 | 344,000 | +0 | 0.04% | 62,608 |
| 2024-06-20 | 2024-06-18 | 0.173 | 344,000 | +0 | 0.04% | 59,512 |
| 2024-06-19 | 2024-06-17 | 0.181 | 344,000 | +0 | 0.04% | 62,264 |
| 2024-06-18 | 2024-06-14 | 0.172 | 344,000 | +0 | 0.04% | 59,168 |
| 2024-06-17 | 2024-06-13 | 0.170 | 344,000 | +0 | 0.04% | 58,480 |
| 2024-06-14 | 2024-06-12 | 0.161 | 344,000 | +0 | 0.04% | 55,384 |
| 2024-06-13 | 2024-06-11 | 0.160 | 344,000 | +0 | 0.04% | 55,040 |
| 2024-06-12 | 2024-06-07 | 0.181 | 344,000 | +0 | 0.04% | 62,264 |
| 2024-06-11 | 2024-06-06 | 0.181 | 344,000 | +0 | 0.04% | 62,264 |
| 2024-06-07 | 2024-06-05 | 0.181 | 344,000 | +0 | 0.04% | 62,264 |
| 2024-06-06 | 2024-06-04 | 0.181 | 344,000 | +0 | 0.04% | 62,264 |
| 2024-06-05 | 2024-06-03 | 0.181 | 344,000 | +0 | 0.04% | 62,264 |
| 2024-06-04 | 2024-05-31 | 0.199 | 344,000 | +0 | 0.04% | 68,456 |
| 2024-06-03 | 2024-05-30 | 0.199 | 344,000 | +0 | 0.04% | 68,456 |
| 2024-05-31 | 2024-05-29 | 0.200 | 344,000 | +0 | 0.04% | 68,800 |
| 2024-05-30 | 2024-05-28 | 0.185 | 344,000 | +0 | 0.04% | 63,640 |
| 2024-05-29 | 2024-05-27 | 0.185 | 344,000 | +0 | 0.04% | 63,640 |
| 2024-05-28 | 2024-05-24 | 0.185 | 344,000 | +0 | 0.04% | 63,640 |
| 2024-05-27 | 2024-05-23 | 0.185 | 344,000 | +0 | 0.04% | 63,640 |
| 2024-05-24 | 2024-05-22 | 0.185 | 344,000 | +0 | 0.04% | 63,640 |
| 2024-05-23 | 2024-05-21 | 0.184 | 344,000 | +0 | 0.04% | 63,296 |
| 2024-05-22 | 2024-05-20 | 0.183 | 344,000 | +0 | 0.04% | 62,952 |
| 2024-05-21 | 2024-05-17 | 0.183 | 344,000 | +0 | 0.04% | 62,952 |
| 2024-05-20 | 2024-05-16 | 0.183 | 344,000 | +0 | 0.04% | 62,952 |
| 2024-05-17 | 2024-05-14 | 0.183 | 344,000 | +0 | 0.04% | 62,952 |
| 2024-05-16 | 2024-05-13 | 0.188 | 344,000 | +0 | 0.04% | 64,672 |
| 2024-05-14 | 2024-05-10 | 0.188 | 344,000 | +0 | 0.04% | 64,672 |
| 2024-05-13 | 2024-05-09 | 0.188 | 344,000 | +0 | 0.04% | 64,672 |
| 2024-05-10 | 2024-05-08 | 0.188 | 344,000 | +0 | 0.04% | 64,672 |
| 2024-05-09 | 2024-05-07 | 0.188 | 344,000 | +0 | 0.04% | 64,672 |
| 2024-05-08 | 2024-05-06 | 0.188 | 344,000 | +0 | 0.04% | 64,672 |
| 2024-05-07 | 2024-05-03 | 0.201 | 344,000 | +0 | 0.04% | 69,144 |
| 2024-05-06 | 2024-05-02 | 0.201 | 344,000 | +0 | 0.04% | 69,144 |
| 2024-05-03 | 2024-04-30 | 0.201 | 344,000 | +0 | 0.04% | 69,144 |
| 2024-05-02 | 2024-04-29 | 0.201 | 344,000 | +0 | 0.04% | 69,144 |
| 2024-04-30 | 2024-04-26 | 0.201 | 344,000 | +0 | 0.04% | 69,144 |
| 2024-04-29 | 2024-04-25 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2024-04-26 | 2024-04-24 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2024-04-25 | 2024-04-23 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2024-04-24 | 2024-04-22 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2024-04-23 | 2024-04-19 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2024-04-22 | 2024-04-18 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2024-04-19 | 2024-04-17 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2024-04-18 | 2024-04-16 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2024-04-17 | 2024-04-15 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2024-04-16 | 2024-04-12 | 0.202 | 344,000 | +0 | 0.04% | 69,488 |
| 2024-04-15 | 2024-04-11 | 0.205 | 344,000 | +0 | 0.04% | 70,520 |
| 2024-04-12 | 2024-04-10 | 0.205 | 344,000 | +0 | 0.04% | 70,520 |
| 2024-04-11 | 2024-04-09 | 0.205 | 344,000 | +0 | 0.04% | 70,520 |
| 2024-04-10 | 2024-04-08 | 0.205 | 344,000 | +0 | 0.04% | 70,520 |
| 2024-04-09 | 2024-04-05 | 0.205 | 344,000 | +0 | 0.04% | 70,520 |
| 2024-04-08 | 2024-04-03 | 0.205 | 344,000 | +0 | 0.04% | 70,520 |
| 2024-04-05 | 2024-04-02 | 0.206 | 344,000 | +0 | 0.04% | 70,864 |
| 2024-04-03 | 2024-03-28 | 0.201 | 344,000 | +0 | 0.04% | 69,144 |
| 2024-04-02 | 2024-03-27 | 0.245 | 344,000 | -8,000 | 0.04% | 84,280 |
| 2022-12-30 | 2022-12-28 | 0.165 | 352,000 | -20,000 | 0.04% | 58,080 |
| 2022-09-13 | 2022-09-08 | 0.200 | 372,000 | +8,000 | 0.05% | 74,400 |
| 2022-08-30 | 2022-08-26 | 0.203 | 364,000 | -32,000 | 0.05% | 73,892 |
| 2022-08-12 | 2022-08-10 | 0.187 | 396,000 | +32,000 | 0.05% | 74,052 |
| 2022-02-24 | 2022-02-22 | 0.270 | 364,000 | +8,000 | 0.05% | 98,280 |
| 2021-12-09 | 2021-12-07 | 0.305 | 356,000 | -20,000 | 0.04% | 108,580 |
| 2021-11-05 | 2021-11-03 | 0.265 | 376,000 | -20,000 | 0.05% | 99,640 |
| 2021-10-06 | 2021-10-04 | 0.250 | 396,000 | -1,868,000 | 0.05% | 99,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 2,264,000 | -120,000 | 0.28% | 566,000 |
| 2021-10-04 | 2021-09-29 | 0.250 | 2,384,000 | -120,000 | 0.30% | 596,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 2,504,000 | -120,000 | 0.31% | 626,000 |
| 2021-09-28 | 2021-09-24 | 0.250 | 2,624,000 | -200,000 | 0.33% | 656,000 |
| 2021-09-27 | 2021-09-23 | 0.245 | 2,824,000 | -244,000 | 0.35% | 691,880 |
| 2021-09-23 | 2021-09-20 | 0.255 | 3,068,000 | -96,000 | 0.38% | 782,340 |
| 2021-09-21 | 2021-09-17 | 0.250 | 3,164,000 | -48,000 | 0.40% | 791,000 |
| 2021-09-20 | 2021-09-16 | 0.250 | 3,212,000 | -240,000 | 0.40% | 803,000 |
| 2021-09-17 | 2021-09-15 | 0.250 | 3,452,000 | -152,000 | 0.43% | 863,000 |
| 2021-09-16 | 2021-09-14 | 0.249 | 3,604,000 | -360,000 | 0.45% | 897,396 |
| 2021-09-15 | 2021-09-13 | 0.249 | 3,964,000 | -432,000 | 0.50% | 987,036 |
| 2021-09-03 | 2021-09-01 | 0.260 | 4,396,000 | -12,000 | 0.55% | 1,142,960 |
| 2021-07-28 | 2021-07-26 | 0.250 | 4,408,000 | -240,000 | 0.55% | 1,102,000 |
| 2021-06-01 | 2021-05-28 | 0.265 | 4,648,000 | -360,000 | 0.58% | 1,231,720 |
| 2021-05-31 | 2021-05-27 | 0.260 | 5,008,000 | -500,000 | 0.63% | 1,302,080 |
| 2021-01-28 | 2021-01-26 | 0.196 | 5,508,000 | -40,000 | 0.69% | 1,079,568 |
| 2020-11-17 | 2020-11-13 | 0.182 | 5,548,000 | -40,000 | 0.69% | 1,009,736 |
| 2020-01-22 | 2020-01-20 | 0.207 | 5,588,000 | -40,000 | 0.70% | 1,156,716 |
| 2019-11-14 | 2019-11-12 | 0.255 | 5,628,000 | -196,000 | 0.70% | 1,435,140 |
| 2019-11-06 | 2019-11-04 | 0.255 | 5,824,000 | -440,000 | 0.73% | 1,485,120 |
| 2019-11-04 | 2019-10-31 | 0.240 | 6,264,000 | -40,000 | 0.78% | 1,503,360 |
| 2019-10-29 | 2019-10-25 | 0.241 | 6,304,000 | -400,000 | 0.79% | 1,519,264 |
| 2019-10-22 | 2019-10-18 | 0.255 | 6,704,000 | -4,000 | 0.84% | 1,709,520 |
| 2019-10-08 | 2019-10-03 | 0.249 | 6,708,000 | +200,000 | 0.84% | 1,670,292 |
| 2019-09-27 | 2019-09-25 | 0.300 | 6,508,000 | +820,000 | 0.81% | 1,952,400 |
| 2019-07-31 | 2019-07-29 | 0.310 | 5,688,000 | -28,000 | 0.71% | 1,763,280 |
| 2019-07-30 | 2019-07-26 | 0.235 | 5,716,000 | +28,000 | 0.71% | 1,343,260 |
| 2019-07-09 | 2019-07-05 | 0.206 | 5,688,000 | -20,000 | 0.71% | 1,171,728 |
| 2019-05-24 | 2019-05-22 | 0.250 | 5,708,000 | -4,000 | 0.71% | 1,427,000 |
| 2019-05-08 | 2019-05-06 | 0.285 | 5,712,000 | -100,000 | 0.71% | 1,627,920 |
| 2019-05-03 | 2019-04-30 | 0.335 | 5,812,000 | -40,000 | 0.73% | 1,947,020 |
| 2019-04-30 | 2019-04-26 | 0.340 | 5,852,000 | -28,000 | 0.73% | 1,989,680 |
| 2019-04-15 | 2019-04-11 | 0.410 | 5,880,000 | +80,000 | 0.73% | 2,410,800 |
| 2019-04-11 | 2019-04-09 | 0.365 | 5,800,000 | +60,000 | 0.73% | 2,117,000 |
| 2019-04-10 | 2019-04-08 | 0.375 | 5,740,000 | -36,000 | 0.72% | 2,152,500 |
| 2019-04-04 | 2019-04-02 | 0.390 | 5,776,000 | +600,000 | 0.72% | 2,252,640 |
| 2019-04-03 | 2019-04-01 | 0.395 | 5,176,000 | +500,000 | 0.65% | 2,044,520 |
| 2019-04-02 | 2019-03-29 | 0.390 | 4,676,000 | -80,000 | 0.58% | 1,823,640 |
| 2019-03-29 | 2019-03-27 | 0.390 | 4,756,000 | +8,000 | 0.59% | 1,854,840 |
| 2019-03-27 | 2019-03-25 | 0.380 | 4,748,000 | +20,000 | 0.59% | 1,804,240 |
| 2019-03-26 | 2019-03-22 | 0.405 | 4,728,000 | -44,000 | 0.59% | 1,914,840 |
| 2019-03-25 | 2019-03-21 | 0.385 | 4,772,000 | +2,100,000 | 0.60% | 1,837,220 |
| 2019-03-22 | 2019-03-20 | 0.460 | 2,672,000 | -24,000 | 0.33% | 1,229,120 |
| 2019-03-21 | 2019-03-19 | 0.485 | 2,696,000 | +52,000 | 0.34% | 1,307,560 |
| 2019-03-20 | 2019-03-18 | 0.475 | 2,644,000 | -28,000 | 0.33% | 1,255,900 |
| 2019-03-19 | 2019-03-15 | 0.510 | 2,672,000 | +20,000 | 0.33% | 1,362,720 |
| 2019-03-18 | 2019-03-14 | 0.520 | 2,652,000 | -8,000 | 0.33% | 1,379,040 |
| 2019-03-15 | 2019-03-13 | 0.540 | 2,660,000 | +12,000 | 0.33% | 1,436,400 |
| 2019-03-14 | 2019-03-12 | 0.600 | 2,648,000 | -148,000 | 0.33% | 1,588,800 |
| 2019-03-13 | 2019-03-11 | 0.530 | 2,796,000 | -40,000 | 0.35% | 1,481,880 |
| 2019-03-12 | 2019-03-08 | 0.550 | 2,836,000 | +44,000 | 0.35% | 1,559,800 |
| 2019-03-11 | 2019-03-07 | 0.640 | 2,792,000 | +40,000 | 0.35% | 1,786,880 |
| 2019-03-08 | 2019-03-06 | 0.670 | 2,752,000 | 0.34% | 1,843,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy