History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 11,296,000 | +0 | 1.41% | 3,558,240 |
| 2025-10-13 | 2025-10-09 | 0.355 | 11,296,000 | +0 | 1.41% | 4,010,080 |
| 2025-10-10 | 2025-10-08 | 0.370 | 11,296,000 | +0 | 1.41% | 4,179,520 |
| 2025-10-09 | 2025-10-06 | 0.385 | 11,296,000 | -1,664,000 | 1.41% | 4,348,960 |
| 2025-10-03 | 2025-09-30 | 0.315 | 12,960,000 | -24,000 | 1.62% | 4,082,400 |
| 2025-09-30 | 2025-09-26 | 0.295 | 12,984,000 | -544,000 | 1.62% | 3,830,280 |
| 2025-09-29 | 2025-09-25 | 0.260 | 13,528,000 | -500,000 | 1.69% | 3,517,280 |
| 2025-09-26 | 2025-09-24 | 0.250 | 14,028,000 | -200,000 | 1.75% | 3,507,000 |
| 2025-09-11 | 2025-09-09 | 0.246 | 14,228,000 | -24,000 | 1.78% | 3,500,088 |
| 2025-08-29 | 2025-08-27 | 0.220 | 14,252,000 | -4,000 | 1.78% | 3,135,440 |
| 2025-08-26 | 2025-08-22 | 0.230 | 14,256,000 | +36,000 | 1.78% | 3,278,880 |
| 2025-08-14 | 2025-08-12 | 0.224 | 14,220,000 | -12,000 | 1.78% | 3,185,280 |
| 2025-07-21 | 2025-07-17 | 0.215 | 14,232,000 | -20,000 | 1.78% | 3,059,880 |
| 2025-07-07 | 2025-07-03 | 0.203 | 14,252,000 | -20,000 | 1.78% | 2,893,156 |
| 2025-07-02 | 2025-06-27 | 0.200 | 14,272,000 | -100,000 | 1.78% | 2,854,400 |
| 2025-06-23 | 2025-06-19 | 0.210 | 14,372,000 | -100,000 | 1.80% | 3,018,120 |
| 2025-06-17 | 2025-06-13 | 0.203 | 14,472,000 | -40,000 | 1.81% | 2,937,816 |
| 2025-05-20 | 2025-05-16 | 0.230 | 14,512,000 | -100,000 | 1.81% | 3,337,760 |
| 2025-05-02 | 2025-04-29 | 0.220 | 14,612,000 | -160,000 | 1.83% | 3,214,640 |
| 2025-04-17 | 2025-04-15 | 0.227 | 14,772,000 | -20,000 | 1.85% | 3,353,244 |
| 2025-04-08 | 2025-04-03 | 0.220 | 14,792,000 | -100,000 | 1.85% | 3,254,240 |
| 2025-04-07 | 2025-04-02 | 0.220 | 14,892,000 | -148,000 | 1.86% | 3,276,240 |
| 2025-04-03 | 2025-04-01 | 0.220 | 15,040,000 | -52,000 | 1.88% | 3,308,800 |
| 2025-04-01 | 2025-03-28 | 0.220 | 15,092,000 | -52,000 | 1.89% | 3,320,240 |
| 2025-03-06 | 2025-03-04 | 0.220 | 15,144,000 | -52,000 | 1.89% | 3,331,680 |
| 2025-03-05 | 2025-03-03 | 0.220 | 15,196,000 | -48,000 | 1.90% | 3,343,120 |
| 2025-02-26 | 2025-02-24 | 0.224 | 15,244,000 | -40,000 | 1.91% | 3,414,656 |
| 2025-02-19 | 2025-02-17 | 0.220 | 15,284,000 | -12,000 | 1.91% | 3,362,480 |
| 2025-02-17 | 2025-02-13 | 0.240 | 15,296,000 | -44,000 | 1.91% | 3,671,040 |
| 2025-01-24 | 2025-01-22 | 0.220 | 15,340,000 | -44,000 | 1.92% | 3,374,800 |
| 2025-01-13 | 2025-01-09 | 0.220 | 15,384,000 | -44,000 | 1.92% | 3,384,480 |
| 2024-12-10 | 2024-12-06 | 0.220 | 15,428,000 | -36,000 | 1.93% | 3,394,160 |
| 2024-10-03 | 2024-09-30 | 0.211 | 15,464,000 | -20,000 | 1.93% | 3,262,904 |
| 2024-10-02 | 2024-09-27 | 0.210 | 15,484,000 | -12,000 | 1.94% | 3,251,640 |
| 2024-09-30 | 2024-09-26 | 0.210 | 15,496,000 | -20,000 | 1.94% | 3,254,160 |
| 2024-09-26 | 2024-09-24 | 0.210 | 15,516,000 | -8,000 | 1.94% | 3,258,360 |
| 2024-07-26 | 2024-07-24 | 0.180 | 15,524,000 | -4,000 | 1.94% | 2,794,320 |
| 2024-06-21 | 2024-06-19 | 0.182 | 15,528,000 | -12,000 | 1.94% | 2,826,096 |
| 2024-06-20 | 2024-06-18 | 0.173 | 15,540,000 | -196,000 | 1.94% | 2,688,420 |
| 2024-06-19 | 2024-06-17 | 0.181 | 15,736,000 | -4,000 | 1.97% | 2,848,216 |
| 2024-06-13 | 2024-06-11 | 0.160 | 15,740,000 | -108,000 | 1.97% | 2,518,400 |
| 2024-06-07 | 2024-06-05 | 0.181 | 15,848,000 | -8,000 | 1.98% | 2,868,488 |
| 2024-06-05 | 2024-06-03 | 0.181 | 15,856,000 | -52,000 | 1.98% | 2,869,936 |
| 2024-05-20 | 2024-05-16 | 0.183 | 15,908,000 | -4,000 | 1.99% | 2,911,164 |
| 2024-05-08 | 2024-05-06 | 0.188 | 15,912,000 | -80,000 | 1.99% | 2,991,456 |
| 2024-04-02 | 2024-03-27 | 0.245 | 15,992,000 | -1,052,000 | 2.00% | 3,918,040 |
| 2024-03-27 | 2024-03-25 | 0.210 | 17,044,000 | -40,000 | 2.13% | 3,579,240 |
| 2024-03-20 | 2024-03-18 | 0.220 | 17,084,000 | -252,000 | 2.14% | 3,758,480 |
| 2024-02-28 | 2024-02-26 | 0.220 | 17,336,000 | -64,000 | 2.17% | 3,813,920 |
| 2024-02-22 | 2024-02-20 | 0.227 | 17,400,000 | -140,000 | 2.17% | 3,949,800 |
| 2024-02-06 | 2024-02-02 | 0.180 | 17,540,000 | -236,000 | 2.19% | 3,157,200 |
| 2023-12-27 | 2023-12-21 | 0.156 | 17,776,000 | -100,000 | 2.22% | 2,773,056 |
| 2023-12-19 | 2023-12-15 | 0.160 | 17,876,000 | -500,000 | 2.23% | 2,860,160 |
| 2023-12-14 | 2023-12-12 | 0.160 | 18,376,000 | -120,000 | 2.30% | 2,940,160 |
| 2023-12-13 | 2023-12-11 | 0.160 | 18,496,000 | -64,000 | 2.31% | 2,959,360 |
| 2023-12-12 | 2023-12-08 | 0.161 | 18,560,000 | -12,000 | 2.32% | 2,988,160 |
| 2023-12-06 | 2023-12-04 | 0.172 | 18,572,000 | -64,000 | 2.32% | 3,194,384 |
| 2023-11-17 | 2023-11-15 | 0.175 | 18,636,000 | -100,000 | 2.33% | 3,261,300 |
| 2023-11-16 | 2023-11-14 | 0.175 | 18,736,000 | -100,000 | 2.34% | 3,278,800 |
| 2023-11-15 | 2023-11-13 | 0.175 | 18,836,000 | -100,000 | 2.35% | 3,296,300 |
| 2023-11-01 | 2023-10-30 | 0.179 | 18,936,000 | -100,000 | 2.37% | 3,389,544 |
| 2023-09-26 | 2023-09-22 | 0.195 | 19,036,000 | -100,000 | 2.38% | 3,712,020 |
| 2023-09-25 | 2023-09-21 | 0.198 | 19,136,000 | -8,000 | 2.39% | 3,788,928 |
| 2023-09-22 | 2023-09-20 | 0.198 | 19,144,000 | -8,000 | 2.39% | 3,790,512 |
| 2023-09-21 | 2023-09-19 | 0.181 | 19,152,000 | -68,000 | 2.39% | 3,466,512 |
| 2023-09-05 | 2023-08-31 | 0.182 | 19,220,000 | -900,000 | 2.40% | 3,498,040 |
| 2023-08-29 | 2023-08-25 | 0.197 | 20,120,000 | -4,000 | 2.51% | 3,963,640 |
| 2023-08-28 | 2023-08-24 | 0.197 | 20,124,000 | -60,000 | 2.52% | 3,964,428 |
| 2023-08-21 | 2023-08-17 | 0.198 | 20,184,000 | -16,000 | 2.52% | 3,996,432 |
| 2023-08-10 | 2023-08-08 | 0.200 | 20,200,000 | -28,000 | 2.53% | 4,040,000 |
| 2023-08-08 | 2023-08-04 | 0.200 | 20,228,000 | -4,000 | 2.53% | 4,045,600 |
| 2023-08-03 | 2023-08-01 | 0.205 | 20,232,000 | -12,000 | 2.53% | 4,147,560 |
| 2023-07-26 | 2023-07-24 | 0.200 | 20,244,000 | -8,000 | 2.53% | 4,048,800 |
| 2023-07-25 | 2023-07-21 | 0.195 | 20,252,000 | -8,000 | 2.53% | 3,949,140 |
| 2023-07-20 | 2023-07-18 | 0.195 | 20,260,000 | -272,000 | 2.53% | 3,950,700 |
| 2023-07-19 | 2023-07-14 | 0.195 | 20,532,000 | -4,000 | 2.57% | 4,003,740 |
| 2023-07-18 | 2023-07-13 | 0.195 | 20,536,000 | -600,000 | 2.57% | 4,004,520 |
| 2023-07-13 | 2023-07-11 | 0.195 | 21,136,000 | -108,000 | 2.64% | 4,121,520 |
| 2023-07-12 | 2023-07-10 | 0.195 | 21,244,000 | -32,000 | 2.66% | 4,142,580 |
| 2023-07-11 | 2023-07-07 | 0.195 | 21,276,000 | -160,000 | 2.66% | 4,148,820 |
| 2023-07-07 | 2023-07-05 | 0.205 | 21,436,000 | -48,000 | 2.68% | 4,394,380 |
| 2023-07-03 | 2023-06-29 | 0.208 | 21,484,000 | -8,000 | 2.69% | 4,468,672 |
| 2023-06-27 | 2023-06-23 | 0.208 | 21,492,000 | -16,000 | 2.69% | 4,470,336 |
| 2023-06-26 | 2023-06-21 | 0.208 | 21,508,000 | -12,000 | 2.69% | 4,473,664 |
| 2023-06-21 | 2023-06-19 | 0.209 | 21,520,000 | -48,000 | 2.69% | 4,497,680 |
| 2023-06-19 | 2023-06-15 | 0.218 | 21,568,000 | -12,000 | 2.70% | 4,701,824 |
| 2023-06-16 | 2023-06-14 | 0.218 | 21,580,000 | -64,000 | 2.70% | 4,704,440 |
| 2023-06-15 | 2023-06-13 | 0.217 | 21,644,000 | -16,000 | 2.71% | 4,696,748 |
| 2023-06-14 | 2023-06-12 | 0.218 | 21,660,000 | -36,000 | 2.71% | 4,721,880 |
| 2023-06-02 | 2023-05-31 | 0.200 | 21,696,000 | -800,000 | 2.71% | 4,339,200 |
| 2023-06-01 | 2023-05-30 | 0.200 | 22,496,000 | -100,000 | 2.81% | 4,499,200 |
| 2023-05-31 | 2023-05-29 | 0.200 | 22,596,000 | -300,000 | 2.82% | 4,519,200 |
| 2023-05-29 | 2023-05-24 | 0.195 | 22,896,000 | -512,000 | 2.86% | 4,464,720 |
| 2023-05-11 | 2023-05-09 | 0.189 | 23,408,000 | -200,000 | 2.93% | 4,424,112 |
| 2023-04-18 | 2023-04-14 | 0.210 | 23,608,000 | -12,000 | 2.95% | 4,957,680 |
| 2023-02-15 | 2023-02-13 | 0.156 | 23,620,000 | -4,000 | 2.95% | 3,684,720 |
| 2023-01-31 | 2023-01-27 | 0.188 | 23,624,000 | -8,000 | 2.95% | 4,441,312 |
| 2022-12-22 | 2022-12-20 | 0.160 | 23,632,000 | -8,000 | 2.95% | 3,781,120 |
| 2022-10-20 | 2022-10-18 | 0.205 | 23,640,000 | -24,000 | 2.96% | 4,846,200 |
| 2022-10-12 | 2022-10-10 | 0.190 | 23,664,000 | +12,000 | 2.96% | 4,496,160 |
| 2022-09-09 | 2022-09-07 | 0.200 | 23,652,000 | +8,000 | 2.96% | 4,730,400 |
| 2022-09-07 | 2022-09-05 | 0.202 | 23,644,000 | -4,000 | 2.96% | 4,776,088 |
| 2022-08-30 | 2022-08-26 | 0.203 | 23,648,000 | +32,000 | 2.96% | 4,800,544 |
| 2022-08-19 | 2022-08-17 | 0.187 | 23,616,000 | -4,000 | 2.95% | 4,416,192 |
| 2022-08-01 | 2022-07-28 | 0.203 | 23,620,000 | -20,000 | 2.95% | 4,794,860 |
| 2022-06-28 | 2022-06-24 | 0.220 | 23,640,000 | -12,000 | 2.96% | 5,200,800 |
| 2022-06-17 | 2022-06-15 | 0.220 | 23,652,000 | +84,000 | 2.96% | 5,203,440 |
| 2022-06-14 | 2022-06-10 | 0.220 | 23,568,000 | -80,000 | 2.95% | 5,184,960 |
| 2022-06-08 | 2022-06-06 | 0.217 | 23,648,000 | -8,000 | 2.96% | 5,131,616 |
| 2022-05-30 | 2022-05-26 | 0.221 | 23,656,000 | -88,000 | 2.96% | 5,227,976 |
| 2022-05-24 | 2022-05-20 | 0.220 | 23,744,000 | -80,000 | 2.97% | 5,223,680 |
| 2022-05-16 | 2022-05-12 | 0.220 | 23,824,000 | -80,000 | 2.98% | 5,241,280 |
| 2022-04-28 | 2022-04-26 | 0.250 | 23,904,000 | -4,000 | 2.99% | 5,976,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 23,908,000 | -16,000 | 2.99% | 5,977,000 |
| 2022-04-21 | 2022-04-19 | 0.250 | 23,924,000 | -300,000 | 2.99% | 5,981,000 |
| 2022-04-19 | 2022-04-13 | 0.245 | 24,224,000 | -4,000 | 3.03% | 5,934,880 |
| 2022-04-13 | 2022-04-11 | 0.260 | 24,228,000 | +4,000 | 3.03% | 6,299,280 |
| 2022-03-28 | 2022-03-24 | 0.215 | 24,224,000 | -76,000 | 3.03% | 5,208,160 |
| 2022-03-24 | 2022-03-22 | 0.215 | 24,300,000 | -80,000 | 3.04% | 5,224,500 |
| 2022-03-18 | 2022-03-16 | 0.206 | 24,380,000 | -380,000 | 3.05% | 5,022,280 |
| 2022-03-17 | 2022-03-15 | 0.205 | 24,760,000 | -188,000 | 3.09% | 5,075,800 |
| 2022-03-14 | 2022-03-10 | 0.228 | 24,948,000 | -448,000 | 3.12% | 5,688,144 |
| 2022-03-10 | 2022-03-08 | 0.230 | 25,396,000 | -200,000 | 3.17% | 5,841,080 |
| 2022-03-01 | 2022-02-25 | 0.245 | 25,596,000 | -216,000 | 3.20% | 6,271,020 |
| 2022-02-11 | 2022-02-09 | 0.260 | 25,812,000 | +140,000 | 3.23% | 6,711,120 |
| 2022-01-25 | 2022-01-21 | 0.280 | 25,672,000 | -12,000 | 3.21% | 7,188,160 |
| 2022-01-11 | 2022-01-07 | 0.310 | 25,684,000 | -40,000 | 3.21% | 7,962,040 |
| 2022-01-04 | 2021-12-31 | 0.300 | 25,724,000 | -212,000 | 3.22% | 7,717,200 |
| 2022-01-03 | 2021-12-29 | 0.275 | 25,936,000 | -40,000 | 3.24% | 7,132,400 |
| 2021-12-21 | 2021-12-17 | 0.290 | 25,976,000 | -48,000 | 3.25% | 7,533,040 |
| 2021-12-15 | 2021-12-13 | 0.275 | 26,024,000 | +32,000 | 3.25% | 7,156,600 |
| 2021-12-10 | 2021-12-08 | 0.290 | 25,992,000 | -44,000 | 3.25% | 7,537,680 |
| 2021-12-09 | 2021-12-07 | 0.305 | 26,036,000 | -492,000 | 3.25% | 7,940,980 |
| 2021-12-08 | 2021-12-06 | 0.280 | 26,528,000 | -8,000 | 3.32% | 7,427,840 |
| 2021-12-02 | 2021-11-30 | 0.280 | 26,536,000 | -68,000 | 3.32% | 7,430,080 |
| 2021-11-11 | 2021-11-09 | 0.285 | 26,604,000 | -100,000 | 3.33% | 7,582,140 |
| 2021-11-10 | 2021-11-08 | 0.275 | 26,704,000 | -8,000 | 3.34% | 7,343,600 |
| 2021-11-02 | 2021-10-29 | 0.280 | 26,712,000 | +8,000 | 3.34% | 7,479,360 |
| 2021-10-19 | 2021-10-15 | 0.280 | 26,704,000 | -20,000 | 3.34% | 7,477,120 |
| 2021-10-18 | 2021-10-12 | 0.280 | 26,724,000 | -64,000 | 3.34% | 7,482,720 |
| 2021-10-11 | 2021-10-07 | 0.260 | 26,788,000 | +40,000 | 3.35% | 6,964,880 |
| 2021-10-07 | 2021-10-05 | 0.250 | 26,748,000 | -80,000 | 3.34% | 6,687,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 26,828,000 | -68,000 | 3.35% | 6,707,000 |
| 2021-09-24 | 2021-09-21 | 0.265 | 26,896,000 | -92,000 | 3.36% | 7,127,440 |
| 2021-09-17 | 2021-09-15 | 0.250 | 26,988,000 | -12,000 | 3.37% | 6,747,000 |
| 2021-09-08 | 2021-09-06 | 0.250 | 27,000,000 | -12,000 | 3.38% | 6,750,000 |
| 2021-09-02 | 2021-08-31 | 0.265 | 27,012,000 | -236,000 | 3.38% | 7,158,180 |
| 2021-08-30 | 2021-08-26 | 0.255 | 27,248,000 | -16,000 | 3.41% | 6,948,240 |
| 2021-08-26 | 2021-08-24 | 0.243 | 27,264,000 | -380,000 | 3.41% | 6,625,152 |
| 2021-08-25 | 2021-08-23 | 0.250 | 27,644,000 | -200,000 | 3.46% | 6,911,000 |
| 2021-08-23 | 2021-08-19 | 0.243 | 27,844,000 | -20,000 | 3.48% | 6,766,092 |
| 2021-08-20 | 2021-08-18 | 0.248 | 27,864,000 | +12,000 | 3.48% | 6,910,272 |
| 2021-08-05 | 2021-08-03 | 0.235 | 27,852,000 | -24,000 | 3.48% | 6,545,220 |
| 2021-07-28 | 2021-07-26 | 0.250 | 27,876,000 | +180,000 | 3.48% | 6,969,000 |
| 2021-07-15 | 2021-07-13 | 0.250 | 27,696,000 | -40,000 | 3.46% | 6,924,000 |
| 2021-07-06 | 2021-07-02 | 0.242 | 27,736,000 | -32,000 | 3.47% | 6,712,112 |
| 2021-07-02 | 2021-06-29 | 0.250 | 27,768,000 | +12,000 | 3.47% | 6,942,000 |
| 2021-06-30 | 2021-06-28 | 0.247 | 27,756,000 | +40,000 | 3.47% | 6,855,732 |
| 2021-06-22 | 2021-06-18 | 0.270 | 27,716,000 | -8,000 | 3.46% | 7,483,320 |
| 2021-06-18 | 2021-06-16 | 0.290 | 27,724,000 | -24,000 | 3.47% | 8,039,960 |
| 2021-06-15 | 2021-06-10 | 0.290 | 27,748,000 | -968,000 | 3.47% | 8,046,920 |
| 2021-06-11 | 2021-06-09 | 0.290 | 28,716,000 | -432,000 | 3.59% | 8,327,640 |
| 2021-06-09 | 2021-06-07 | 0.280 | 29,148,000 | -132,000 | 3.64% | 8,161,440 |
| 2021-06-08 | 2021-06-04 | 0.270 | 29,280,000 | -36,000 | 3.66% | 7,905,600 |
| 2021-06-03 | 2021-06-01 | 0.310 | 29,316,000 | -964,000 | 3.66% | 9,087,960 |
| 2021-06-02 | 2021-05-31 | 0.280 | 30,280,000 | -116,000 | 3.79% | 8,478,400 |
| 2021-06-01 | 2021-05-28 | 0.265 | 30,396,000 | +260,000 | 3.80% | 8,054,940 |
| 2021-05-31 | 2021-05-27 | 0.260 | 30,136,000 | -352,000 | 3.77% | 7,835,360 |
| 2021-05-28 | 2021-05-26 | 0.255 | 30,488,000 | +200,000 | 3.81% | 7,774,440 |
| 2021-05-27 | 2021-05-25 | 0.248 | 30,288,000 | -976,000 | 3.79% | 7,511,424 |
| 2021-05-26 | 2021-05-24 | 0.205 | 31,264,000 | +68,000 | 3.91% | 6,409,120 |
| 2021-05-25 | 2021-05-21 | 0.205 | 31,196,000 | +200,000 | 3.90% | 6,395,180 |
| 2021-05-17 | 2021-05-13 | 0.200 | 30,996,000 | +12,000 | 3.87% | 6,199,200 |
| 2021-05-07 | 2021-05-05 | 0.205 | 30,984,000 | -108,000 | 3.87% | 6,351,720 |
| 2021-05-04 | 2021-04-30 | 0.185 | 31,092,000 | +40,000 | 3.89% | 5,752,020 |
| 2021-05-03 | 2021-04-29 | 0.195 | 31,052,000 | +184,000 | 3.88% | 6,055,140 |
| 2021-04-26 | 2021-04-22 | 0.200 | 30,868,000 | -16,000 | 3.86% | 6,173,600 |
| 2021-04-16 | 2021-04-14 | 0.202 | 30,884,000 | -12,000 | 3.86% | 6,238,568 |
| 2021-04-07 | 2021-03-31 | 0.219 | 30,896,000 | +40,000 | 3.86% | 6,766,224 |
| 2021-03-30 | 2021-03-26 | 0.225 | 30,856,000 | -156,000 | 3.86% | 6,942,600 |
| 2021-03-26 | 2021-03-24 | 0.219 | 31,012,000 | +548,000 | 3.88% | 6,791,628 |
| 2021-03-24 | 2021-03-22 | 0.230 | 30,464,000 | -48,000 | 3.81% | 7,006,720 |
| 2021-03-18 | 2021-03-16 | 0.240 | 30,512,000 | +48,000 | 3.81% | 7,322,880 |
| 2021-03-16 | 2021-03-12 | 0.240 | 30,464,000 | +100,000 | 3.81% | 7,311,360 |
| 2021-03-15 | 2021-03-11 | 0.247 | 30,364,000 | -148,000 | 3.80% | 7,499,908 |
| 2021-03-11 | 2021-03-09 | 0.249 | 30,512,000 | +132,000 | 3.81% | 7,597,488 |
| 2021-03-10 | 2021-03-08 | 0.230 | 30,380,000 | +152,000 | 3.80% | 6,987,400 |
| 2021-03-09 | 2021-03-05 | 0.250 | 30,228,000 | +36,000 | 3.78% | 7,557,000 |
| 2021-03-05 | 2021-03-03 | 0.255 | 30,192,000 | +48,000 | 3.77% | 7,698,960 |
| 2021-03-04 | 2021-03-02 | 0.250 | 30,144,000 | +56,000 | 3.77% | 7,536,000 |
| 2021-03-03 | 2021-03-01 | 0.260 | 30,088,000 | +100,000 | 3.76% | 7,822,880 |
| 2021-03-02 | 2021-02-26 | 0.260 | 29,988,000 | -196,000 | 3.75% | 7,796,880 |
| 2021-03-01 | 2021-02-25 | 0.260 | 30,184,000 | +936,000 | 3.77% | 7,847,840 |
| 2021-02-26 | 2021-02-24 | 0.255 | 29,248,000 | -320,000 | 3.66% | 7,458,240 |
| 2021-02-25 | 2021-02-23 | 0.247 | 29,568,000 | +440,000 | 3.70% | 7,303,296 |
| 2021-02-24 | 2021-02-22 | 0.210 | 29,128,000 | -392,000 | 3.64% | 6,116,880 |
| 2021-02-23 | 2021-02-19 | 0.190 | 29,520,000 | -40,000 | 3.69% | 5,608,800 |
| 2021-02-22 | 2021-02-18 | 0.190 | 29,560,000 | -88,000 | 3.69% | 5,616,400 |
| 2021-02-19 | 2021-02-17 | 0.195 | 29,648,000 | -88,000 | 3.71% | 5,781,360 |
| 2021-02-18 | 2021-02-16 | 0.183 | 29,736,000 | +200,000 | 3.72% | 5,441,688 |
| 2021-02-17 | 2021-02-11 | 0.197 | 29,536,000 | +60,000 | 3.69% | 5,818,592 |
| 2021-02-16 | 2021-02-09 | 0.182 | 29,476,000 | -168,000 | 3.68% | 5,364,632 |
| 2021-02-03 | 2021-02-01 | 0.182 | 29,644,000 | -100,000 | 3.71% | 5,395,208 |
| 2021-02-01 | 2021-01-28 | 0.192 | 29,744,000 | -8,000 | 3.72% | 5,710,848 |
| 2021-01-28 | 2021-01-26 | 0.196 | 29,752,000 | -200,000 | 3.72% | 5,831,392 |
| 2021-01-27 | 2021-01-25 | 0.187 | 29,952,000 | -600,000 | 3.74% | 5,601,024 |
| 2021-01-26 | 2021-01-22 | 0.165 | 30,552,000 | -40,000 | 3.82% | 5,041,080 |
| 2021-01-20 | 2021-01-18 | 0.178 | 30,592,000 | +16,000 | 3.82% | 5,445,376 |
| 2021-01-14 | 2021-01-12 | 0.157 | 30,576,000 | -12,000 | 3.82% | 4,800,432 |
| 2020-12-28 | 2020-12-22 | 0.180 | 30,588,000 | -20,000 | 3.82% | 5,505,840 |
| 2020-11-20 | 2020-11-18 | 0.184 | 30,608,000 | -4,000 | 3.83% | 5,631,872 |
| 2020-11-19 | 2020-11-17 | 0.189 | 30,612,000 | +12,000 | 3.83% | 5,785,668 |
| 2020-11-18 | 2020-11-16 | 0.175 | 30,600,000 | -24,000 | 3.82% | 5,355,000 |
| 2020-11-17 | 2020-11-13 | 0.182 | 30,624,000 | -20,000 | 3.83% | 5,573,568 |
| 2020-11-13 | 2020-11-11 | 0.145 | 30,644,000 | -60,000 | 3.83% | 4,443,380 |
| 2020-11-09 | 2020-11-05 | 0.144 | 30,704,000 | +40,000 | 3.84% | 4,421,376 |
| 2020-11-05 | 2020-11-03 | 0.135 | 30,664,000 | -60,000 | 3.83% | 4,139,640 |
| 2020-10-19 | 2020-10-15 | 0.140 | 30,724,000 | -4,000 | 3.84% | 4,301,360 |
| 2020-10-16 | 2020-10-14 | 0.126 | 30,728,000 | -16,000 | 3.84% | 3,871,728 |
| 2020-10-12 | 2020-10-08 | 0.138 | 30,744,000 | +20,000 | 3.84% | 4,242,672 |
| 2020-10-09 | 2020-10-07 | 0.143 | 30,724,000 | +60,000 | 3.84% | 4,393,532 |
| 2020-10-05 | 2020-09-29 | 0.150 | 30,664,000 | +80,000 | 3.83% | 4,599,600 |
| 2020-09-29 | 2020-09-25 | 0.165 | 30,584,000 | +60,000 | 3.82% | 5,046,360 |
| 2020-09-16 | 2020-09-14 | 0.188 | 30,524,000 | -60,000 | 3.82% | 5,738,512 |
| 2020-09-10 | 2020-09-08 | 0.192 | 30,584,000 | -4,000 | 3.82% | 5,872,128 |
| 2020-09-01 | 2020-08-28 | 0.179 | 30,588,000 | -32,000 | 3.82% | 5,475,252 |
| 2020-08-20 | 2020-08-18 | 0.160 | 30,620,000 | -20,000 | 3.83% | 4,899,200 |
| 2020-08-17 | 2020-08-13 | 0.160 | 30,640,000 | -20,000 | 3.83% | 4,902,400 |
| 2020-07-27 | 2020-07-23 | 0.200 | 30,660,000 | -100,000 | 3.83% | 6,132,000 |
| 2020-07-24 | 2020-07-22 | 0.195 | 30,760,000 | -4,000 | 3.84% | 5,998,200 |
| 2020-07-23 | 2020-07-21 | 0.190 | 30,764,000 | -144,000 | 3.85% | 5,845,160 |
| 2020-07-20 | 2020-07-16 | 0.182 | 30,908,000 | +100,000 | 3.86% | 5,625,256 |
| 2020-07-17 | 2020-07-15 | 0.182 | 30,808,000 | -48,000 | 3.85% | 5,607,056 |
| 2020-07-13 | 2020-07-09 | 0.180 | 30,856,000 | -12,000 | 3.86% | 5,554,080 |
| 2020-07-10 | 2020-07-08 | 0.181 | 30,868,000 | +52,000 | 3.86% | 5,587,108 |
| 2020-07-09 | 2020-07-07 | 0.180 | 30,816,000 | -152,000 | 3.85% | 5,546,880 |
| 2020-07-08 | 2020-07-06 | 0.174 | 30,968,000 | -40,000 | 3.87% | 5,388,432 |
| 2020-07-07 | 2020-07-03 | 0.156 | 31,008,000 | -100,000 | 3.88% | 4,837,248 |
| 2020-07-06 | 2020-07-02 | 0.150 | 31,108,000 | -20,000 | 3.89% | 4,666,200 |
| 2020-07-03 | 2020-06-30 | 0.134 | 31,128,000 | +64,000 | 3.89% | 4,171,152 |
| 2020-07-02 | 2020-06-29 | 0.115 | 31,064,000 | -20,000 | 3.88% | 3,572,360 |
| 2020-06-29 | 2020-06-24 | 0.115 | 31,084,000 | -148,000 | 3.89% | 3,574,660 |
| 2020-06-23 | 2020-06-19 | 0.115 | 31,232,000 | -80,000 | 3.90% | 3,591,680 |
| 2020-06-22 | 2020-06-18 | 0.129 | 31,312,000 | -104,000 | 3.91% | 4,039,248 |
| 2020-06-16 | 2020-06-12 | 0.130 | 31,416,000 | -92,000 | 3.93% | 4,084,080 |
| 2020-06-12 | 2020-06-10 | 0.139 | 31,508,000 | -72,000 | 3.94% | 4,379,612 |
| 2020-06-02 | 2020-05-29 | 0.135 | 31,580,000 | -16,000 | 3.95% | 4,263,300 |
| 2020-05-29 | 2020-05-27 | 0.145 | 31,596,000 | +260,000 | 3.95% | 4,581,420 |
| 2020-05-26 | 2020-05-22 | 0.150 | 31,336,000 | -12,000 | 3.92% | 4,700,400 |
| 2020-05-22 | 2020-05-20 | 0.152 | 31,348,000 | -20,000 | 3.92% | 4,764,896 |
| 2020-05-12 | 2020-05-08 | 0.141 | 31,368,000 | +100,000 | 3.92% | 4,422,888 |
| 2020-04-29 | 2020-04-27 | 0.145 | 31,268,000 | +16,000 | 3.91% | 4,533,860 |
| 2020-04-28 | 2020-04-24 | 0.167 | 31,252,000 | -996,000 | 3.91% | 5,219,084 |
| 2020-04-27 | 2020-04-23 | 0.165 | 32,248,000 | +120,000 | 4.03% | 5,320,920 |
| 2020-04-24 | 2020-04-22 | 0.172 | 32,128,000 | -40,000 | 4.02% | 5,526,016 |
| 2020-04-20 | 2020-04-16 | 0.188 | 32,168,000 | -92,000 | 4.02% | 6,047,584 |
| 2020-04-09 | 2020-04-07 | 0.170 | 32,260,000 | -4,000 | 4.03% | 5,484,200 |
| 2020-04-07 | 2020-04-03 | 0.166 | 32,264,000 | +32,000 | 4.03% | 5,355,824 |
| 2020-03-31 | 2020-03-27 | 0.192 | 32,232,000 | +300,000 | 4.03% | 6,188,544 |
| 2020-03-25 | 2020-03-23 | 0.180 | 31,932,000 | -24,000 | 3.99% | 5,747,760 |
| 2020-03-23 | 2020-03-19 | 0.185 | 31,956,000 | +120,000 | 3.99% | 5,911,860 |
| 2020-03-19 | 2020-03-17 | 0.203 | 31,836,000 | -120,000 | 3.98% | 6,462,708 |
| 2020-03-16 | 2020-03-12 | 0.207 | 31,956,000 | -20,000 | 3.99% | 6,614,892 |
| 2020-03-11 | 2020-03-09 | 0.199 | 31,976,000 | +136,000 | 4.00% | 6,363,224 |
| 2020-03-06 | 2020-03-04 | 0.204 | 31,840,000 | -100,000 | 3.98% | 6,495,360 |
| 2020-03-05 | 2020-03-03 | 0.190 | 31,940,000 | +20,000 | 3.99% | 6,068,600 |
| 2020-03-03 | 2020-02-28 | 0.190 | 31,920,000 | +116,000 | 3.99% | 6,064,800 |
| 2020-03-02 | 2020-02-27 | 0.185 | 31,804,000 | +220,000 | 3.98% | 5,883,740 |
| 2020-02-28 | 2020-02-26 | 0.207 | 31,584,000 | -80,000 | 3.95% | 6,537,888 |
| 2020-02-27 | 2020-02-25 | 0.205 | 31,664,000 | +72,000 | 3.96% | 6,491,120 |
| 2020-02-19 | 2020-02-17 | 0.209 | 31,592,000 | -44,000 | 3.95% | 6,602,728 |
| 2020-02-17 | 2020-02-13 | 0.200 | 31,636,000 | +100,000 | 3.95% | 6,327,200 |
| 2020-02-13 | 2020-02-11 | 0.202 | 31,536,000 | -24,000 | 3.94% | 6,370,272 |
| 2020-02-10 | 2020-02-06 | 0.198 | 31,560,000 | +40,000 | 3.94% | 6,248,880 |
| 2020-02-06 | 2020-02-04 | 0.209 | 31,520,000 | -48,000 | 3.94% | 6,587,680 |
| 2020-02-05 | 2020-02-03 | 0.209 | 31,568,000 | -100,000 | 3.95% | 6,597,712 |
| 2020-02-04 | 2020-01-31 | 0.199 | 31,668,000 | +24,000 | 3.96% | 6,301,932 |
| 2020-02-03 | 2020-01-30 | 0.203 | 31,644,000 | +4,000 | 3.96% | 6,423,732 |
| 2020-01-29 | 2020-01-22 | 0.213 | 31,640,000 | +96,000 | 3.96% | 6,739,320 |
| 2020-01-23 | 2020-01-21 | 0.219 | 31,544,000 | -20,000 | 3.94% | 6,908,136 |
| 2020-01-17 | 2020-01-15 | 0.205 | 31,564,000 | +40,000 | 3.95% | 6,470,620 |
| 2020-01-14 | 2020-01-10 | 0.207 | 31,524,000 | -4,000 | 3.94% | 6,525,468 |
| 2020-01-13 | 2020-01-09 | 0.210 | 31,528,000 | +100,000 | 3.94% | 6,620,880 |
| 2020-01-10 | 2020-01-08 | 0.218 | 31,428,000 | +100,000 | 3.93% | 6,851,304 |
| 2020-01-07 | 2020-01-03 | 0.227 | 31,328,000 | +100,000 | 3.92% | 7,111,456 |
| 2020-01-06 | 2020-01-02 | 0.220 | 31,228,000 | -32,000 | 3.90% | 6,870,160 |
| 2019-12-27 | 2019-12-20 | 0.228 | 31,260,000 | -96,000 | 3.91% | 7,127,280 |
| 2019-12-20 | 2019-12-18 | 0.230 | 31,356,000 | -24,000 | 3.92% | 7,211,880 |
| 2019-12-18 | 2019-12-16 | 0.236 | 31,380,000 | -40,000 | 3.92% | 7,405,680 |
| 2019-12-17 | 2019-12-13 | 0.236 | 31,420,000 | +60,000 | 3.93% | 7,415,120 |
| 2019-12-16 | 2019-12-12 | 0.238 | 31,360,000 | -52,000 | 3.92% | 7,463,680 |
| 2019-12-11 | 2019-12-09 | 0.230 | 31,412,000 | -24,000 | 3.93% | 7,224,760 |
| 2019-12-06 | 2019-12-04 | 0.240 | 31,436,000 | -56,000 | 3.93% | 7,544,640 |
| 2019-12-05 | 2019-12-03 | 0.244 | 31,492,000 | -88,000 | 3.94% | 7,684,048 |
| 2019-12-04 | 2019-12-02 | 0.238 | 31,580,000 | -12,000 | 3.95% | 7,516,040 |
| 2019-12-02 | 2019-11-28 | 0.245 | 31,592,000 | +4,000 | 3.95% | 7,740,040 |
| 2019-11-29 | 2019-11-27 | 0.245 | 31,588,000 | +12,000 | 3.95% | 7,739,060 |
| 2019-11-27 | 2019-11-25 | 0.244 | 31,576,000 | +4,000 | 3.95% | 7,704,544 |
| 2019-11-26 | 2019-11-22 | 0.234 | 31,572,000 | -20,000 | 3.95% | 7,387,848 |
| 2019-11-25 | 2019-11-21 | 0.240 | 31,592,000 | -120,000 | 3.95% | 7,582,080 |
| 2019-11-22 | 2019-11-20 | 0.233 | 31,712,000 | +28,000 | 3.96% | 7,388,896 |
| 2019-11-20 | 2019-11-18 | 0.250 | 31,684,000 | -4,000 | 3.96% | 7,921,000 |
| 2019-11-19 | 2019-11-15 | 0.260 | 31,688,000 | -56,000 | 3.96% | 8,238,880 |
| 2019-11-18 | 2019-11-14 | 0.270 | 31,744,000 | -84,000 | 3.97% | 8,570,880 |
| 2019-11-15 | 2019-11-13 | 0.260 | 31,828,000 | +60,000 | 3.98% | 8,275,280 |
| 2019-11-14 | 2019-11-12 | 0.255 | 31,768,000 | -56,000 | 3.97% | 8,100,840 |
| 2019-11-11 | 2019-11-07 | 0.245 | 31,824,000 | -100,000 | 3.98% | 7,796,880 |
| 2019-11-08 | 2019-11-06 | 0.247 | 31,924,000 | -440,000 | 3.99% | 7,885,228 |
| 2019-11-07 | 2019-11-05 | 0.248 | 32,364,000 | -100,000 | 4.05% | 8,026,272 |
| 2019-11-06 | 2019-11-04 | 0.255 | 32,464,000 | +436,000 | 4.06% | 8,278,320 |
| 2019-11-04 | 2019-10-31 | 0.240 | 32,028,000 | -2,000,000 | 4.00% | 7,686,720 |
| 2019-10-29 | 2019-10-25 | 0.241 | 34,028,000 | +2,120,000 | 4.25% | 8,200,748 |
| 2019-10-25 | 2019-10-23 | 0.250 | 31,908,000 | -4,000 | 3.99% | 7,977,000 |
| 2019-10-24 | 2019-10-22 | 0.255 | 31,912,000 | -20,000 | 3.99% | 8,137,560 |
| 2019-10-21 | 2019-10-17 | 0.270 | 31,932,000 | -52,000 | 3.99% | 8,621,640 |
| 2019-10-18 | 2019-10-16 | 0.245 | 31,984,000 | -32,000 | 4.00% | 7,836,080 |
| 2019-10-16 | 2019-10-14 | 0.250 | 32,016,000 | +100,000 | 4.00% | 8,004,000 |
| 2019-10-15 | 2019-10-11 | 0.249 | 31,916,000 | -68,000 | 3.99% | 7,947,084 |
| 2019-10-11 | 2019-10-09 | 0.255 | 31,984,000 | -200,000 | 4.00% | 8,155,920 |
| 2019-10-09 | 2019-10-04 | 0.265 | 32,184,000 | -4,000 | 4.02% | 8,528,760 |
| 2019-10-08 | 2019-10-03 | 0.249 | 32,188,000 | +36,000 | 4.02% | 8,014,812 |
| 2019-10-04 | 2019-10-02 | 0.250 | 32,152,000 | -28,000 | 4.02% | 8,038,000 |
| 2019-10-03 | 2019-09-30 | 0.255 | 32,180,000 | +160,000 | 4.02% | 8,205,900 |
| 2019-10-02 | 2019-09-27 | 0.270 | 32,020,000 | -120,000 | 4.00% | 8,645,400 |
| 2019-09-30 | 2019-09-26 | 0.280 | 32,140,000 | -92,000 | 4.02% | 8,999,200 |
| 2019-09-27 | 2019-09-25 | 0.300 | 32,232,000 | -836,000 | 4.03% | 9,669,600 |
| 2019-09-26 | 2019-09-24 | 0.290 | 33,068,000 | -580,000 | 4.13% | 9,589,720 |
| 2019-09-25 | 2019-09-23 | 0.260 | 33,648,000 | -52,000 | 4.21% | 8,748,480 |
| 2019-09-24 | 2019-09-20 | 0.246 | 33,700,000 | +16,000 | 4.21% | 8,290,200 |
| 2019-09-23 | 2019-09-19 | 0.248 | 33,684,000 | -144,000 | 4.21% | 8,353,632 |
| 2019-09-20 | 2019-09-18 | 0.255 | 33,828,000 | -24,000 | 4.23% | 8,626,140 |
| 2019-09-18 | 2019-09-16 | 0.239 | 33,852,000 | +32,000 | 4.23% | 8,090,628 |
| 2019-09-13 | 2019-09-11 | 0.240 | 33,820,000 | +44,000 | 4.23% | 8,116,800 |
| 2019-09-12 | 2019-09-10 | 0.244 | 33,776,000 | +916,000 | 4.22% | 8,241,344 |
| 2019-09-06 | 2019-09-04 | 0.219 | 32,860,000 | -100,000 | 4.11% | 7,196,340 |
| 2019-09-05 | 2019-09-03 | 0.217 | 32,960,000 | -28,000 | 4.12% | 7,152,320 |
| 2019-09-02 | 2019-08-29 | 0.222 | 32,988,000 | +100,000 | 4.12% | 7,323,336 |
| 2019-08-28 | 2019-08-26 | 0.221 | 32,888,000 | +4,000 | 4.11% | 7,268,248 |
| 2019-08-27 | 2019-08-23 | 0.235 | 32,884,000 | -12,000 | 4.11% | 7,727,740 |
| 2019-08-26 | 2019-08-22 | 0.235 | 32,896,000 | -20,000 | 4.11% | 7,730,560 |
| 2019-08-22 | 2019-08-20 | 0.246 | 32,916,000 | -8,000 | 4.11% | 8,097,336 |
| 2019-08-21 | 2019-08-19 | 0.244 | 32,924,000 | -36,000 | 4.12% | 8,033,456 |
| 2019-08-20 | 2019-08-16 | 0.245 | 32,960,000 | +28,000 | 4.12% | 8,075,200 |
| 2019-08-19 | 2019-08-15 | 0.240 | 32,932,000 | -36,000 | 4.12% | 7,903,680 |
| 2019-08-15 | 2019-08-13 | 0.245 | 32,968,000 | -80,000 | 4.12% | 8,077,160 |
| 2019-08-14 | 2019-08-12 | 0.246 | 33,048,000 | -48,000 | 4.13% | 8,129,808 |
| 2019-08-13 | 2019-08-09 | 0.255 | 33,096,000 | +20,000 | 4.14% | 8,439,480 |
| 2019-08-08 | 2019-08-06 | 0.243 | 33,076,000 | -52,000 | 4.13% | 8,037,468 |
| 2019-08-07 | 2019-08-05 | 0.260 | 33,128,000 | -240,000 | 4.14% | 8,613,280 |
| 2019-08-06 | 2019-08-02 | 0.295 | 33,368,000 | +492,000 | 4.17% | 9,843,560 |
| 2019-08-05 | 2019-08-01 | 0.285 | 32,876,000 | +1,256,000 | 4.11% | 9,369,660 |
| 2019-08-02 | 2019-07-31 | 0.285 | 31,620,000 | +408,000 | 3.95% | 9,011,700 |
| 2019-08-01 | 2019-07-30 | 0.305 | 31,212,000 | +3,572,000 | 3.90% | 9,519,660 |
| 2019-07-31 | 2019-07-29 | 0.310 | 27,640,000 | +2,260,000 | 3.45% | 8,568,400 |
| 2019-07-30 | 2019-07-26 | 0.235 | 25,380,000 | +560,000 | 3.17% | 5,964,300 |
| 2019-07-26 | 2019-07-24 | 0.209 | 24,820,000 | +660,000 | 3.10% | 5,187,380 |
| 2019-07-25 | 2019-07-23 | 0.206 | 24,160,000 | +12,000 | 3.02% | 4,976,960 |
| 2019-07-24 | 2019-07-22 | 0.202 | 24,148,000 | -40,000 | 3.02% | 4,877,896 |
| 2019-07-23 | 2019-07-19 | 0.201 | 24,188,000 | -4,000 | 3.02% | 4,861,788 |
| 2019-07-19 | 2019-07-17 | 0.207 | 24,192,000 | -44,000 | 3.02% | 5,007,744 |
| 2019-07-18 | 2019-07-16 | 0.210 | 24,236,000 | -176,000 | 3.03% | 5,089,560 |
| 2019-07-17 | 2019-07-15 | 0.212 | 24,412,000 | +484,000 | 3.05% | 5,175,344 |
| 2019-07-16 | 2019-07-12 | 0.200 | 23,928,000 | +20,000 | 2.99% | 4,785,600 |
| 2019-07-12 | 2019-07-10 | 0.192 | 23,908,000 | -304,000 | 2.99% | 4,590,336 |
| 2019-07-11 | 2019-07-09 | 0.190 | 24,212,000 | -296,000 | 3.03% | 4,600,280 |
| 2019-07-10 | 2019-07-08 | 0.200 | 24,508,000 | +40,000 | 3.06% | 4,901,600 |
| 2019-07-09 | 2019-07-05 | 0.206 | 24,468,000 | +300,000 | 3.06% | 5,040,408 |
| 2019-07-08 | 2019-07-04 | 0.202 | 24,168,000 | -12,000 | 3.02% | 4,881,936 |
| 2019-07-04 | 2019-07-02 | 0.209 | 24,180,000 | +36,000 | 3.02% | 5,053,620 |
| 2019-07-03 | 2019-06-28 | 0.215 | 24,144,000 | +36,000 | 3.02% | 5,190,960 |
| 2019-07-02 | 2019-06-27 | 0.207 | 24,108,000 | +180,000 | 3.01% | 4,990,356 |
| 2019-06-28 | 2019-06-26 | 0.213 | 23,928,000 | -88,000 | 2.99% | 5,096,664 |
| 2019-06-27 | 2019-06-25 | 0.219 | 24,016,000 | -728,000 | 3.00% | 5,259,504 |
| 2019-06-26 | 2019-06-24 | 0.225 | 24,744,000 | -4,000 | 3.09% | 5,567,400 |
| 2019-06-25 | 2019-06-21 | 0.230 | 24,748,000 | -84,000 | 3.09% | 5,692,040 |
| 2019-06-24 | 2019-06-20 | 0.235 | 24,832,000 | -24,000 | 3.10% | 5,835,520 |
| 2019-06-21 | 2019-06-19 | 0.235 | 24,856,000 | +356,000 | 3.11% | 5,841,160 |
| 2019-06-20 | 2019-06-18 | 0.236 | 24,500,000 | -60,000 | 3.06% | 5,782,000 |
| 2019-06-18 | 2019-06-14 | 0.243 | 24,560,000 | -20,000 | 3.07% | 5,968,080 |
| 2019-06-17 | 2019-06-13 | 0.246 | 24,580,000 | -180,000 | 3.07% | 6,046,680 |
| 2019-06-14 | 2019-06-12 | 0.248 | 24,760,000 | -172,000 | 3.09% | 6,140,480 |
| 2019-06-13 | 2019-06-11 | 0.260 | 24,932,000 | +48,000 | 3.12% | 6,482,320 |
| 2019-06-12 | 2019-06-10 | 0.249 | 24,884,000 | -80,000 | 3.11% | 6,196,116 |
| 2019-06-11 | 2019-06-06 | 0.250 | 24,964,000 | +20,000 | 3.12% | 6,241,000 |
| 2019-06-10 | 2019-06-05 | 0.245 | 24,944,000 | +204,000 | 3.12% | 6,111,280 |
| 2019-06-06 | 2019-06-04 | 0.250 | 24,740,000 | +304,000 | 3.09% | 6,185,000 |
| 2019-06-05 | 2019-06-03 | 0.255 | 24,436,000 | +12,000 | 3.05% | 6,231,180 |
| 2019-06-04 | 2019-05-31 | 0.260 | 24,424,000 | -12,000 | 3.05% | 6,350,240 |
| 2019-06-03 | 2019-05-30 | 0.275 | 24,436,000 | -300,000 | 3.05% | 6,719,900 |
| 2019-05-31 | 2019-05-29 | 0.315 | 24,736,000 | -12,000 | 3.09% | 7,791,840 |
| 2019-05-30 | 2019-05-28 | 0.275 | 24,748,000 | -24,000 | 3.09% | 6,805,700 |
| 2019-05-29 | 2019-05-27 | 0.265 | 24,772,000 | -312,000 | 3.10% | 6,564,580 |
| 2019-05-28 | 2019-05-24 | 0.242 | 25,084,000 | +12,000 | 3.14% | 6,070,328 |
| 2019-05-27 | 2019-05-23 | 0.245 | 25,072,000 | -40,000 | 3.13% | 6,142,640 |
| 2019-05-24 | 2019-05-22 | 0.250 | 25,112,000 | +160,000 | 3.14% | 6,278,000 |
| 2019-05-23 | 2019-05-21 | 0.246 | 24,952,000 | +100,000 | 3.12% | 6,138,192 |
| 2019-05-22 | 2019-05-20 | 0.238 | 24,852,000 | -176,000 | 3.11% | 5,914,776 |
| 2019-05-21 | 2019-05-17 | 0.255 | 25,028,000 | -496,000 | 3.13% | 6,382,140 |
| 2019-05-20 | 2019-05-16 | 0.270 | 25,524,000 | +92,000 | 3.19% | 6,891,480 |
| 2019-05-17 | 2019-05-15 | 0.241 | 25,432,000 | +100,000 | 3.18% | 6,129,112 |
| 2019-05-16 | 2019-05-14 | 0.240 | 25,332,000 | -144,000 | 3.17% | 6,079,680 |
| 2019-05-15 | 2019-05-10 | 0.260 | 25,476,000 | +184,000 | 3.18% | 6,623,760 |
| 2019-05-14 | 2019-05-09 | 0.275 | 25,292,000 | -524,000 | 3.16% | 6,955,300 |
| 2019-05-10 | 2019-05-08 | 0.280 | 25,816,000 | -120,000 | 3.23% | 7,228,480 |
| 2019-05-09 | 2019-05-07 | 0.290 | 25,936,000 | +40,000 | 3.24% | 7,521,440 |
| 2019-05-08 | 2019-05-06 | 0.285 | 25,896,000 | +1,092,000 | 3.24% | 7,380,360 |
| 2019-05-07 | 2019-05-03 | 0.315 | 24,804,000 | +148,000 | 3.10% | 7,813,260 |
| 2019-05-06 | 2019-05-02 | 0.330 | 24,656,000 | +48,000 | 3.08% | 8,136,480 |
| 2019-05-03 | 2019-04-30 | 0.335 | 24,608,000 | +40,000 | 3.08% | 8,243,680 |
| 2019-05-02 | 2019-04-29 | 0.330 | 24,568,000 | +8,000 | 3.07% | 8,107,440 |
| 2019-04-30 | 2019-04-26 | 0.340 | 24,560,000 | +164,000 | 3.07% | 8,350,400 |
| 2019-04-29 | 2019-04-25 | 0.360 | 24,396,000 | +1,556,000 | 3.05% | 8,782,560 |
| 2019-04-26 | 2019-04-24 | 0.375 | 22,840,000 | -168,000 | 2.85% | 8,565,000 |
| 2019-04-25 | 2019-04-23 | 0.375 | 23,008,000 | +136,000 | 2.88% | 8,628,000 |
| 2019-04-24 | 2019-04-18 | 0.375 | 22,872,000 | +612,000 | 2.86% | 8,577,000 |
| 2019-04-23 | 2019-04-17 | 0.380 | 22,260,000 | -72,000 | 2.78% | 8,458,800 |
| 2019-04-18 | 2019-04-16 | 0.390 | 22,332,000 | -28,000 | 2.79% | 8,709,480 |
| 2019-04-17 | 2019-04-15 | 0.410 | 22,360,000 | +28,000 | 2.79% | 9,167,600 |
| 2019-04-16 | 2019-04-12 | 0.405 | 22,332,000 | +192,000 | 2.79% | 9,044,460 |
| 2019-04-15 | 2019-04-11 | 0.410 | 22,140,000 | +188,000 | 2.77% | 9,077,400 |
| 2019-04-12 | 2019-04-10 | 0.420 | 21,952,000 | -420,000 | 2.74% | 9,219,840 |
| 2019-04-11 | 2019-04-09 | 0.365 | 22,372,000 | -232,000 | 2.80% | 8,165,780 |
| 2019-04-10 | 2019-04-08 | 0.375 | 22,604,000 | +1,080,000 | 2.83% | 8,476,500 |
| 2019-04-09 | 2019-04-04 | 0.380 | 21,524,000 | +1,112,000 | 2.69% | 8,179,120 |
| 2019-04-08 | 2019-04-03 | 0.390 | 20,412,000 | +648,000 | 2.55% | 7,960,680 |
| 2019-04-04 | 2019-04-02 | 0.390 | 19,764,000 | -108,000 | 2.47% | 7,707,960 |
| 2019-04-03 | 2019-04-01 | 0.395 | 19,872,000 | +52,000 | 2.48% | 7,849,440 |
| 2019-04-02 | 2019-03-29 | 0.390 | 19,820,000 | -428,000 | 2.48% | 7,729,800 |
| 2019-04-01 | 2019-03-28 | 0.410 | 20,248,000 | +584,000 | 2.53% | 8,301,680 |
| 2019-03-29 | 2019-03-27 | 0.390 | 19,664,000 | +212,000 | 2.46% | 7,668,960 |
| 2019-03-28 | 2019-03-26 | 0.385 | 19,452,000 | -168,000 | 2.43% | 7,489,020 |
| 2019-03-27 | 2019-03-25 | 0.380 | 19,620,000 | +96,000 | 2.45% | 7,455,600 |
| 2019-03-26 | 2019-03-22 | 0.405 | 19,524,000 | -1,336,000 | 2.44% | 7,907,220 |
| 2019-03-25 | 2019-03-21 | 0.385 | 20,860,000 | +3,700,000 | 2.61% | 8,031,100 |
| 2019-03-22 | 2019-03-20 | 0.460 | 17,160,000 | -592,000 | 2.15% | 7,893,600 |
| 2019-03-21 | 2019-03-19 | 0.485 | 17,752,000 | +60,000 | 2.22% | 8,609,720 |
| 2019-03-20 | 2019-03-18 | 0.475 | 17,692,000 | +612,000 | 2.21% | 8,403,700 |
| 2019-03-19 | 2019-03-15 | 0.510 | 17,080,000 | +376,000 | 2.14% | 8,710,800 |
| 2019-03-18 | 2019-03-14 | 0.520 | 16,704,000 | -328,000 | 2.09% | 8,686,080 |
| 2019-03-15 | 2019-03-13 | 0.540 | 17,032,000 | +656,000 | 2.13% | 9,197,280 |
| 2019-03-14 | 2019-03-12 | 0.600 | 16,376,000 | +1,252,000 | 2.05% | 9,825,600 |
| 2019-03-13 | 2019-03-11 | 0.530 | 15,124,000 | +124,000 | 1.89% | 8,015,720 |
| 2019-03-12 | 2019-03-08 | 0.550 | 15,000,000 | +1,264,000 | 1.88% | 8,250,000 |
| 2019-03-11 | 2019-03-07 | 0.640 | 13,736,000 | +2,016,000 | 1.72% | 8,791,040 |
| 2019-03-08 | 2019-03-06 | 0.670 | 11,720,000 | 1.47% | 7,852,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy