History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 23,718,000 | +0 | 2.96% | 7,471,170 |
| 2025-10-13 | 2025-10-09 | 0.355 | 23,718,000 | +0 | 2.96% | 8,419,890 |
| 2025-10-10 | 2025-10-08 | 0.370 | 23,718,000 | +0 | 2.96% | 8,775,660 |
| 2025-10-09 | 2025-10-06 | 0.385 | 23,718,000 | +248,000 | 2.96% | 9,131,430 |
| 2025-10-08 | 2025-10-03 | 0.330 | 23,470,000 | +248,000 | 2.93% | 7,745,100 |
| 2025-10-06 | 2025-10-02 | 0.310 | 23,222,000 | +8,000 | 2.90% | 7,198,820 |
| 2025-10-03 | 2025-09-30 | 0.315 | 23,214,000 | -204,000 | 2.90% | 7,312,410 |
| 2025-09-30 | 2025-09-26 | 0.295 | 23,418,000 | +16,000 | 2.93% | 6,908,310 |
| 2025-09-26 | 2025-09-24 | 0.250 | 23,402,000 | +856,000 | 2.93% | 5,850,500 |
| 2025-09-25 | 2025-09-23 | 0.240 | 22,546,000 | +2,276,000 | 2.82% | 5,411,040 |
| 2025-09-11 | 2025-09-09 | 0.246 | 20,270,000 | -64,000 | 2.53% | 4,986,420 |
| 2025-08-21 | 2025-08-19 | 0.238 | 20,334,000 | -36,000 | 2.54% | 4,839,492 |
| 2025-08-18 | 2025-08-14 | 0.238 | 20,370,000 | -40,000 | 2.55% | 4,848,060 |
| 2025-08-15 | 2025-08-13 | 0.238 | 20,410,000 | -24,000 | 2.55% | 4,857,580 |
| 2025-08-14 | 2025-08-12 | 0.224 | 20,434,000 | -40,000 | 2.55% | 4,577,216 |
| 2025-08-01 | 2025-07-30 | 0.220 | 20,474,000 | -48,000 | 2.56% | 4,504,280 |
| 2025-07-21 | 2025-07-17 | 0.215 | 20,522,000 | -4,000 | 2.57% | 4,412,230 |
| 2025-07-07 | 2025-07-03 | 0.203 | 20,526,000 | +20,000 | 2.57% | 4,166,778 |
| 2025-07-02 | 2025-06-27 | 0.200 | 20,506,000 | +48,000 | 2.56% | 4,101,200 |
| 2025-06-13 | 2025-06-11 | 0.213 | 20,458,000 | -20,000 | 2.56% | 4,357,554 |
| 2025-06-10 | 2025-06-06 | 0.220 | 20,478,000 | +60,000 | 2.56% | 4,505,160 |
| 2025-06-09 | 2025-06-05 | 0.220 | 20,418,000 | +44,000 | 2.55% | 4,491,960 |
| 2025-06-04 | 2025-06-02 | 0.220 | 20,374,000 | +76,000 | 2.55% | 4,482,280 |
| 2025-05-22 | 2025-05-20 | 0.235 | 20,298,000 | +200,000 | 2.54% | 4,770,030 |
| 2025-05-20 | 2025-05-16 | 0.230 | 20,098,000 | +100,000 | 2.51% | 4,622,540 |
| 2025-05-13 | 2025-05-09 | 0.220 | 19,998,000 | +84,000 | 2.50% | 4,399,560 |
| 2025-05-09 | 2025-05-07 | 0.240 | 19,914,000 | +580,000 | 2.49% | 4,779,360 |
| 2025-05-06 | 2025-04-30 | 0.235 | 19,334,000 | +204,000 | 2.42% | 4,543,490 |
| 2025-05-02 | 2025-04-29 | 0.220 | 19,130,000 | +192,000 | 2.39% | 4,208,600 |
| 2025-04-30 | 2025-04-28 | 0.240 | 18,938,000 | +164,000 | 2.37% | 4,545,120 |
| 2025-04-29 | 2025-04-25 | 0.240 | 18,774,000 | +400,000 | 2.35% | 4,505,760 |
| 2025-04-28 | 2025-04-24 | 0.240 | 18,374,000 | +164,000 | 2.30% | 4,409,760 |
| 2025-04-23 | 2025-04-17 | 0.235 | 18,210,000 | +236,000 | 2.28% | 4,279,350 |
| 2025-04-22 | 2025-04-16 | 0.229 | 17,974,000 | +16,000 | 2.25% | 4,116,046 |
| 2025-04-16 | 2025-04-14 | 0.225 | 17,958,000 | +16,000 | 2.24% | 4,040,550 |
| 2025-04-10 | 2025-04-08 | 0.225 | 17,942,000 | +80,000 | 2.24% | 4,036,950 |
| 2025-04-09 | 2025-04-07 | 0.220 | 17,862,000 | +200,000 | 2.23% | 3,929,640 |
| 2025-04-08 | 2025-04-03 | 0.220 | 17,662,000 | +100,000 | 2.21% | 3,885,640 |
| 2025-04-07 | 2025-04-02 | 0.220 | 17,562,000 | +144,000 | 2.20% | 3,863,640 |
| 2025-04-03 | 2025-04-01 | 0.220 | 17,418,000 | +52,000 | 2.18% | 3,831,960 |
| 2025-04-02 | 2025-03-31 | 0.210 | 17,366,000 | -52,000 | 2.17% | 3,646,860 |
| 2025-04-01 | 2025-03-28 | 0.220 | 17,418,000 | +52,000 | 2.18% | 3,831,960 |
| 2025-03-31 | 2025-03-27 | 0.220 | 17,366,000 | +44,000 | 2.17% | 3,820,520 |
| 2025-03-20 | 2025-03-18 | 0.201 | 17,322,000 | +8,000 | 2.17% | 3,481,722 |
| 2025-03-06 | 2025-03-04 | 0.220 | 17,314,000 | +276,000 | 2.16% | 3,809,080 |
| 2025-03-05 | 2025-03-03 | 0.220 | 17,038,000 | +52,000 | 2.13% | 3,748,360 |
| 2025-03-04 | 2025-02-28 | 0.220 | 16,986,000 | -40,000 | 2.12% | 3,736,920 |
| 2025-03-03 | 2025-02-27 | 0.220 | 17,026,000 | +64,000 | 2.13% | 3,745,720 |
| 2025-02-28 | 2025-02-26 | 0.203 | 16,962,000 | +148,000 | 2.12% | 3,443,286 |
| 2025-02-27 | 2025-02-25 | 0.220 | 16,814,000 | +80,000 | 2.10% | 3,699,080 |
| 2025-02-24 | 2025-02-20 | 0.220 | 16,734,000 | +108,000 | 2.09% | 3,681,480 |
| 2025-02-21 | 2025-02-19 | 0.220 | 16,626,000 | +48,000 | 2.08% | 3,657,720 |
| 2025-02-20 | 2025-02-18 | 0.210 | 16,578,000 | +148,000 | 2.07% | 3,481,380 |
| 2025-02-19 | 2025-02-17 | 0.220 | 16,430,000 | +560,000 | 2.05% | 3,614,600 |
| 2025-02-18 | 2025-02-14 | 0.216 | 15,870,000 | +80,000 | 1.98% | 3,427,920 |
| 2025-01-24 | 2025-01-22 | 0.220 | 15,790,000 | +52,000 | 1.97% | 3,473,800 |
| 2025-01-17 | 2025-01-15 | 0.220 | 15,738,000 | +80,000 | 1.97% | 3,462,360 |
| 2025-01-16 | 2025-01-14 | 0.220 | 15,658,000 | +324,000 | 1.96% | 3,444,760 |
| 2025-01-15 | 2025-01-13 | 0.220 | 15,334,000 | +220,000 | 1.92% | 3,373,480 |
| 2025-01-13 | 2025-01-09 | 0.220 | 15,114,000 | +148,000 | 1.89% | 3,325,080 |
| 2025-01-10 | 2025-01-08 | 0.220 | 14,966,000 | +296,000 | 1.87% | 3,292,520 |
| 2025-01-06 | 2025-01-02 | 0.220 | 14,670,000 | +32,000 | 1.83% | 3,227,400 |
| 2024-12-30 | 2024-12-24 | 0.220 | 14,638,000 | +56,000 | 1.83% | 3,220,360 |
| 2024-12-27 | 2024-12-20 | 0.220 | 14,582,000 | +112,000 | 1.82% | 3,208,040 |
| 2024-12-23 | 2024-12-19 | 0.223 | 14,470,000 | +4,000 | 1.81% | 3,226,810 |
| 2024-12-20 | 2024-12-18 | 0.224 | 14,466,000 | -8,000 | 1.81% | 3,240,384 |
| 2024-12-16 | 2024-12-12 | 0.221 | 14,474,000 | -4,000 | 1.81% | 3,198,754 |
| 2024-12-13 | 2024-12-11 | 0.220 | 14,478,000 | +32,000 | 1.81% | 3,185,160 |
| 2024-12-12 | 2024-12-10 | 0.220 | 14,446,000 | -36,000 | 1.81% | 3,178,120 |
| 2024-12-10 | 2024-12-06 | 0.220 | 14,482,000 | +44,000 | 1.81% | 3,186,040 |
| 2024-12-05 | 2024-12-03 | 0.220 | 14,438,000 | +192,000 | 1.80% | 3,176,360 |
| 2024-12-04 | 2024-12-02 | 0.220 | 14,246,000 | +156,000 | 1.78% | 3,134,120 |
| 2024-12-02 | 2024-11-28 | 0.220 | 14,090,000 | +24,000 | 1.76% | 3,099,800 |
| 2024-11-29 | 2024-11-27 | 0.220 | 14,066,000 | +192,000 | 1.76% | 3,094,520 |
| 2024-11-27 | 2024-11-25 | 0.220 | 13,874,000 | +44,000 | 1.73% | 3,052,280 |
| 2024-11-25 | 2024-11-21 | 0.220 | 13,830,000 | +16,000 | 1.73% | 3,042,600 |
| 2024-11-21 | 2024-11-19 | 0.220 | 13,814,000 | +200,000 | 1.73% | 3,039,080 |
| 2024-11-19 | 2024-11-15 | 0.220 | 13,614,000 | +44,000 | 1.70% | 2,995,080 |
| 2024-11-18 | 2024-11-14 | 0.220 | 13,570,000 | +248,000 | 1.70% | 2,985,400 |
| 2024-11-15 | 2024-11-13 | 0.220 | 13,322,000 | +224,000 | 1.67% | 2,930,840 |
| 2024-11-14 | 2024-11-12 | 0.220 | 13,098,000 | +28,000 | 1.64% | 2,881,560 |
| 2024-11-12 | 2024-11-08 | 0.220 | 13,070,000 | +220,000 | 1.63% | 2,875,400 |
| 2024-11-11 | 2024-11-07 | 0.220 | 12,850,000 | +60,000 | 1.61% | 2,827,000 |
| 2024-11-08 | 2024-11-06 | 0.220 | 12,790,000 | +196,000 | 1.60% | 2,813,800 |
| 2024-11-07 | 2024-11-05 | 0.220 | 12,594,000 | +264,000 | 1.57% | 2,770,680 |
| 2024-10-23 | 2024-10-21 | 0.217 | 12,330,000 | +50,000 | 1.54% | 2,675,610 |
| 2024-10-17 | 2024-10-15 | 0.199 | 12,280,000 | +116,000 | 1.54% | 2,443,720 |
| 2024-10-08 | 2024-10-04 | 0.210 | 12,164,000 | +44,000 | 1.52% | 2,554,440 |
| 2024-10-07 | 2024-10-03 | 0.210 | 12,120,000 | +108,000 | 1.52% | 2,545,200 |
| 2024-10-02 | 2024-09-27 | 0.210 | 12,012,000 | +12,000 | 1.50% | 2,522,520 |
| 2024-09-30 | 2024-09-26 | 0.210 | 12,000,000 | +236,000 | 1.50% | 2,520,000 |
| 2024-09-27 | 2024-09-25 | 0.210 | 11,764,000 | +108,000 | 1.47% | 2,470,440 |
| 2024-09-26 | 2024-09-24 | 0.210 | 11,656,000 | +256,000 | 1.46% | 2,447,760 |
| 2024-09-25 | 2024-09-23 | 0.210 | 11,400,000 | +148,000 | 1.43% | 2,394,000 |
| 2024-09-23 | 2024-09-19 | 0.210 | 11,252,000 | +36,000 | 1.41% | 2,362,920 |
| 2024-09-20 | 2024-09-17 | 0.210 | 11,216,000 | +88,000 | 1.40% | 2,355,360 |
| 2024-09-19 | 2024-09-16 | 0.200 | 11,128,000 | +88,000 | 1.39% | 2,225,600 |
| 2024-09-17 | 2024-09-13 | 0.202 | 11,040,000 | +20,000 | 1.38% | 2,230,080 |
| 2024-09-16 | 2024-09-12 | 0.200 | 11,020,000 | +244,000 | 1.38% | 2,204,000 |
| 2024-09-12 | 2024-09-10 | 0.198 | 10,776,000 | +4,000 | 1.35% | 2,133,648 |
| 2024-09-11 | 2024-09-09 | 0.190 | 10,772,000 | +4,000 | 1.35% | 2,046,680 |
| 2024-09-04 | 2024-09-02 | 0.180 | 10,768,000 | +8,000 | 1.35% | 1,938,240 |
| 2024-08-30 | 2024-08-28 | 0.180 | 10,760,000 | +4,000 | 1.34% | 1,936,800 |
| 2024-08-29 | 2024-08-27 | 0.180 | 10,756,000 | +80,000 | 1.34% | 1,936,080 |
| 2024-08-27 | 2024-08-23 | 0.190 | 10,676,000 | -200,000 | 1.33% | 2,028,440 |
| 2024-08-26 | 2024-08-22 | 0.180 | 10,876,000 | +4,000 | 1.36% | 1,957,680 |
| 2024-08-19 | 2024-08-15 | 0.180 | 10,872,000 | +72,000 | 1.36% | 1,956,960 |
| 2024-08-15 | 2024-08-13 | 0.180 | 10,800,000 | +24,000 | 1.35% | 1,944,000 |
| 2024-08-12 | 2024-08-08 | 0.180 | 10,776,000 | +40,000 | 1.35% | 1,939,680 |
| 2024-08-08 | 2024-08-06 | 0.180 | 10,736,000 | +76,000 | 1.34% | 1,932,480 |
| 2024-08-06 | 2024-08-02 | 0.180 | 10,660,000 | +60,000 | 1.33% | 1,918,800 |
| 2024-08-05 | 2024-08-01 | 0.180 | 10,600,000 | +48,000 | 1.32% | 1,908,000 |
| 2024-08-02 | 2024-07-31 | 0.180 | 10,552,000 | +8,000 | 1.32% | 1,899,360 |
| 2024-08-01 | 2024-07-30 | 0.180 | 10,544,000 | +28,000 | 1.32% | 1,897,920 |
| 2024-07-31 | 2024-07-29 | 0.180 | 10,516,000 | +20,000 | 1.31% | 1,892,880 |
| 2024-07-22 | 2024-07-18 | 0.170 | 10,496,000 | -56,000 | 1.31% | 1,784,320 |
| 2024-07-09 | 2024-07-05 | 0.170 | 10,552,000 | +4,000 | 1.32% | 1,793,840 |
| 2024-07-05 | 2024-07-03 | 0.170 | 10,548,000 | +24,000 | 1.32% | 1,793,160 |
| 2024-07-04 | 2024-07-02 | 0.170 | 10,524,000 | +40,000 | 1.32% | 1,789,080 |
| 2024-07-02 | 2024-06-27 | 0.176 | 10,484,000 | +36,000 | 1.31% | 1,845,184 |
| 2024-06-21 | 2024-06-19 | 0.182 | 10,448,000 | +8,000 | 1.31% | 1,901,536 |
| 2024-06-20 | 2024-06-18 | 0.173 | 10,440,000 | +52,000 | 1.31% | 1,806,120 |
| 2024-05-08 | 2024-05-06 | 0.188 | 10,388,000 | +64,000 | 1.30% | 1,952,944 |
| 2024-04-24 | 2024-04-22 | 0.202 | 10,324,000 | -13,144,000 | 1.29% | 2,085,448 |
| 2024-04-03 | 2024-03-28 | 0.201 | 23,468,000 | +1,400,000 | 2.93% | 4,717,068 |
| 2024-04-02 | 2024-03-27 | 0.245 | 22,068,000 | -20,000 | 2.76% | 5,406,660 |
| 2024-02-20 | 2024-02-16 | 0.200 | 22,088,000 | -60,000 | 2.76% | 4,417,600 |
| 2024-01-26 | 2024-01-24 | 0.173 | 22,148,000 | +8,000 | 2.77% | 3,831,604 |
| 2023-12-22 | 2023-12-20 | 0.136 | 22,140,000 | +12,000 | 2.77% | 3,011,040 |
| 2023-12-21 | 2023-12-19 | 0.156 | 22,128,000 | +4,000 | 2.77% | 3,451,968 |
| 2023-12-12 | 2023-12-08 | 0.161 | 22,124,000 | -12,000 | 2.77% | 3,561,964 |
| 2023-11-27 | 2023-11-23 | 0.174 | 22,136,000 | -72,000 | 2.77% | 3,851,664 |
| 2023-10-17 | 2023-10-13 | 0.185 | 22,208,000 | -16,000 | 2.78% | 4,108,480 |
| 2023-09-07 | 2023-09-05 | 0.199 | 22,224,000 | -4,000 | 2.78% | 4,422,576 |
| 2023-09-05 | 2023-08-31 | 0.182 | 22,228,000 | +20,000 | 2.78% | 4,045,496 |
| 2023-07-25 | 2023-07-21 | 0.195 | 22,208,000 | +12,000 | 2.78% | 4,330,560 |
| 2023-07-19 | 2023-07-14 | 0.195 | 22,196,000 | -40,000 | 2.77% | 4,328,220 |
| 2023-07-13 | 2023-07-11 | 0.195 | 22,236,000 | +4,000 | 2.78% | 4,336,020 |
| 2023-07-07 | 2023-07-05 | 0.205 | 22,232,000 | +36,000 | 2.78% | 4,557,560 |
| 2023-07-03 | 2023-06-29 | 0.208 | 22,196,000 | -116,000 | 2.77% | 4,616,768 |
| 2023-06-21 | 2023-06-19 | 0.209 | 22,312,000 | +12,000 | 2.79% | 4,663,208 |
| 2023-06-16 | 2023-06-14 | 0.218 | 22,300,000 | +12,000 | 2.79% | 4,861,400 |
| 2023-06-07 | 2023-06-05 | 0.200 | 22,288,000 | +12,000 | 2.79% | 4,457,600 |
| 2023-06-01 | 2023-05-30 | 0.200 | 22,276,000 | +20,000 | 2.78% | 4,455,200 |
| 2023-05-29 | 2023-05-24 | 0.195 | 22,256,000 | -32,000 | 2.78% | 4,339,920 |
| 2023-05-11 | 2023-05-09 | 0.189 | 22,288,000 | -12,000 | 2.79% | 4,212,432 |
| 2023-04-18 | 2023-04-14 | 0.210 | 22,300,000 | -8,000 | 2.79% | 4,683,000 |
| 2023-03-31 | 2023-03-29 | 0.220 | 22,308,000 | -4,000 | 2.79% | 4,907,760 |
| 2023-03-30 | 2023-03-28 | 0.200 | 22,312,000 | -16,000 | 2.79% | 4,462,400 |
| 2023-03-23 | 2023-03-21 | 0.186 | 22,328,000 | +40,000 | 2.79% | 4,153,008 |
| 2023-03-08 | 2023-03-06 | 0.195 | 22,288,000 | -92,000 | 2.79% | 4,346,160 |
| 2023-03-07 | 2023-03-03 | 0.196 | 22,380,000 | -4,000 | 2.80% | 4,386,480 |
| 2023-02-22 | 2023-02-20 | 0.175 | 22,384,000 | -4,000 | 2.80% | 3,917,200 |
| 2023-02-14 | 2023-02-10 | 0.175 | 22,388,000 | -4,000 | 2.80% | 3,917,900 |
| 2023-01-17 | 2023-01-13 | 0.198 | 22,392,000 | -4,000 | 2.80% | 4,433,616 |
| 2022-12-29 | 2022-12-23 | 0.165 | 22,396,000 | +4,000 | 2.80% | 3,695,340 |
| 2022-10-20 | 2022-10-18 | 0.205 | 22,392,000 | -76,000 | 2.80% | 4,590,360 |
| 2022-10-13 | 2022-10-11 | 0.187 | 22,468,000 | -4,000 | 2.81% | 4,201,516 |
| 2022-10-03 | 2022-09-29 | 0.190 | 22,472,000 | +12,000 | 2.81% | 4,269,680 |
| 2022-09-29 | 2022-09-27 | 0.200 | 22,460,000 | +24,000 | 2.81% | 4,492,000 |
| 2022-09-28 | 2022-09-26 | 0.200 | 22,436,000 | +28,000 | 2.80% | 4,487,200 |
| 2022-09-23 | 2022-09-21 | 0.200 | 22,408,000 | +4,000 | 2.80% | 4,481,600 |
| 2022-09-19 | 2022-09-15 | 0.208 | 22,404,000 | +20,000 | 2.80% | 4,660,032 |
| 2022-09-13 | 2022-09-08 | 0.200 | 22,384,000 | +48,000 | 2.80% | 4,476,800 |
| 2022-09-09 | 2022-09-07 | 0.200 | 22,336,000 | +120,000 | 2.79% | 4,467,200 |
| 2022-09-05 | 2022-09-01 | 0.206 | 22,216,000 | -8,000 | 2.78% | 4,576,496 |
| 2022-08-29 | 2022-08-25 | 0.204 | 22,224,000 | -8,000 | 2.78% | 4,533,696 |
| 2022-07-04 | 2022-06-29 | 0.211 | 22,232,000 | -100,000 | 2.78% | 4,690,952 |
| 2022-06-16 | 2022-06-14 | 0.220 | 22,332,000 | +8,000 | 2.79% | 4,913,040 |
| 2022-06-13 | 2022-06-09 | 0.220 | 22,324,000 | +40,000 | 2.79% | 4,911,280 |
| 2022-06-06 | 2022-06-01 | 0.230 | 22,284,000 | -56,000 | 2.79% | 5,125,320 |
| 2022-05-26 | 2022-05-24 | 0.230 | 22,340,000 | -40,000 | 2.79% | 5,138,200 |
| 2022-05-24 | 2022-05-20 | 0.220 | 22,380,000 | +40,000 | 2.80% | 4,923,600 |
| 2022-05-23 | 2022-05-19 | 0.231 | 22,340,000 | -32,000 | 2.79% | 5,160,540 |
| 2022-04-27 | 2022-04-25 | 0.250 | 22,372,000 | -80,000 | 2.80% | 5,593,000 |
| 2022-04-22 | 2022-04-20 | 0.260 | 22,452,000 | +28,000 | 2.81% | 5,837,520 |
| 2022-04-21 | 2022-04-19 | 0.250 | 22,424,000 | +24,000 | 2.80% | 5,606,000 |
| 2022-04-13 | 2022-04-11 | 0.260 | 22,400,000 | -12,000 | 2.80% | 5,824,000 |
| 2022-04-04 | 2022-03-31 | 0.234 | 22,412,000 | +68,000 | 2.80% | 5,244,408 |
| 2022-03-29 | 2022-03-25 | 0.215 | 22,344,000 | +32,000 | 2.79% | 4,803,960 |
| 2022-03-28 | 2022-03-24 | 0.215 | 22,312,000 | +76,000 | 2.79% | 4,797,080 |
| 2022-03-25 | 2022-03-23 | 0.215 | 22,236,000 | +12,000 | 2.78% | 4,780,740 |
| 2022-03-24 | 2022-03-22 | 0.215 | 22,224,000 | +100,000 | 2.78% | 4,778,160 |
| 2022-03-16 | 2022-03-14 | 0.220 | 22,124,000 | -16,000 | 2.77% | 4,867,280 |
| 2022-03-15 | 2022-03-11 | 0.220 | 22,140,000 | -8,000 | 2.77% | 4,870,800 |
| 2022-03-11 | 2022-03-09 | 0.230 | 22,148,000 | +200,000 | 2.77% | 5,094,040 |
| 2022-02-11 | 2022-02-09 | 0.260 | 21,948,000 | +12,000 | 2.74% | 5,706,480 |
| 2022-01-13 | 2022-01-11 | 0.310 | 21,936,000 | -32,000 | 2.74% | 6,800,160 |
| 2021-12-29 | 2021-12-24 | 0.290 | 21,968,000 | +684,000 | 2.75% | 6,370,720 |
| 2021-12-21 | 2021-12-17 | 0.290 | 21,284,000 | +1,000,000 | 2.66% | 6,172,360 |
| 2021-12-14 | 2021-12-10 | 0.280 | 20,284,000 | +104,000 | 2.54% | 5,679,520 |
| 2021-12-09 | 2021-12-07 | 0.305 | 20,180,000 | +1,416,000 | 2.52% | 6,154,900 |
| 2021-12-03 | 2021-12-01 | 0.285 | 18,764,000 | +224,000 | 2.35% | 5,347,740 |
| 2021-12-01 | 2021-11-29 | 0.280 | 18,540,000 | +236,000 | 2.32% | 5,191,200 |
| 2021-11-26 | 2021-11-24 | 0.285 | 18,304,000 | -100,000 | 2.29% | 5,216,640 |
| 2021-11-18 | 2021-11-16 | 0.290 | 18,404,000 | +212,000 | 2.30% | 5,337,160 |
| 2021-11-17 | 2021-11-15 | 0.290 | 18,192,000 | +388,000 | 2.27% | 5,275,680 |
| 2021-11-11 | 2021-11-09 | 0.285 | 17,804,000 | -84,000 | 2.23% | 5,074,140 |
| 2021-11-02 | 2021-10-29 | 0.280 | 17,888,000 | +564,000 | 2.24% | 5,008,640 |
| 2021-11-01 | 2021-10-28 | 0.280 | 17,324,000 | +572,000 | 2.17% | 4,850,720 |
| 2021-10-29 | 2021-10-27 | 0.270 | 16,752,000 | +288,000 | 2.09% | 4,523,040 |
| 2021-10-28 | 2021-10-26 | 0.270 | 16,464,000 | +36,000 | 2.06% | 4,445,280 |
| 2021-10-19 | 2021-10-15 | 0.280 | 16,428,000 | +660,000 | 2.05% | 4,599,840 |
| 2021-10-18 | 2021-10-12 | 0.280 | 15,768,000 | +1,500,000 | 1.97% | 4,415,040 |
| 2021-10-15 | 2021-10-11 | 0.275 | 14,268,000 | -36,000 | 1.78% | 3,923,700 |
| 2021-10-12 | 2021-10-08 | 0.265 | 14,304,000 | +500,000 | 1.79% | 3,790,560 |
| 2021-10-11 | 2021-10-07 | 0.260 | 13,804,000 | +84,000 | 1.73% | 3,589,040 |
| 2021-10-08 | 2021-10-06 | 0.260 | 13,720,000 | +2,508,000 | 1.71% | 3,567,200 |
| 2021-10-07 | 2021-10-05 | 0.250 | 11,212,000 | +80,000 | 1.40% | 2,803,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 11,132,000 | -8,000 | 1.39% | 2,783,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 11,140,000 | +360,000 | 1.39% | 2,785,000 |
| 2021-10-04 | 2021-09-29 | 0.250 | 10,780,000 | +580,000 | 1.35% | 2,695,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 10,200,000 | +92,000 | 1.27% | 2,550,000 |
| 2021-09-28 | 2021-09-24 | 0.250 | 10,108,000 | +24,000 | 1.26% | 2,527,000 |
| 2021-09-27 | 2021-09-23 | 0.245 | 10,084,000 | -296,000 | 1.26% | 2,470,580 |
| 2021-09-21 | 2021-09-17 | 0.250 | 10,380,000 | +20,000 | 1.30% | 2,595,000 |
| 2021-09-20 | 2021-09-16 | 0.250 | 10,360,000 | -80,000 | 1.29% | 2,590,000 |
| 2021-09-15 | 2021-09-13 | 0.249 | 10,440,000 | +100,000 | 1.31% | 2,599,560 |
| 2021-09-14 | 2021-09-10 | 0.246 | 10,340,000 | -20,000 | 1.29% | 2,543,640 |
| 2021-09-13 | 2021-09-09 | 0.248 | 10,360,000 | -8,000 | 1.29% | 2,569,280 |
| 2021-09-10 | 2021-09-08 | 0.248 | 10,368,000 | -60,000 | 1.30% | 2,571,264 |
| 2021-09-07 | 2021-09-03 | 0.260 | 10,428,000 | -72,000 | 1.30% | 2,711,280 |
| 2021-09-03 | 2021-09-01 | 0.260 | 10,500,000 | -4,000 | 1.31% | 2,730,000 |
| 2021-09-02 | 2021-08-31 | 0.265 | 10,504,000 | -4,000 | 1.31% | 2,783,560 |
| 2021-09-01 | 2021-08-30 | 0.260 | 10,508,000 | -112,000 | 1.31% | 2,732,080 |
| 2021-08-31 | 2021-08-27 | 0.265 | 10,620,000 | -60,000 | 1.33% | 2,814,300 |
| 2021-08-25 | 2021-08-23 | 0.250 | 10,680,000 | -40,000 | 1.33% | 2,670,000 |
| 2021-07-28 | 2021-07-26 | 0.250 | 10,720,000 | -180,000 | 1.34% | 2,680,000 |
| 2021-07-21 | 2021-07-19 | 0.245 | 10,900,000 | -8,000 | 1.36% | 2,670,500 |
| 2021-07-15 | 2021-07-13 | 0.250 | 10,908,000 | -24,000 | 1.36% | 2,727,000 |
| 2021-07-08 | 2021-07-06 | 0.265 | 10,932,000 | -100,000 | 1.37% | 2,896,980 |
| 2021-07-02 | 2021-06-29 | 0.250 | 11,032,000 | -68,000 | 1.38% | 2,758,000 |
| 2021-06-22 | 2021-06-18 | 0.270 | 11,100,000 | -140,000 | 1.39% | 2,997,000 |
| 2021-06-21 | 2021-06-17 | 0.295 | 11,240,000 | -44,000 | 1.41% | 3,315,800 |
| 2021-06-18 | 2021-06-16 | 0.290 | 11,284,000 | -200,000 | 1.41% | 3,272,360 |
| 2021-06-17 | 2021-06-15 | 0.275 | 11,484,000 | -4,000 | 1.44% | 3,158,100 |
| 2021-06-11 | 2021-06-09 | 0.290 | 11,488,000 | -240,000 | 1.44% | 3,331,520 |
| 2021-06-09 | 2021-06-07 | 0.280 | 11,728,000 | -196,000 | 1.47% | 3,283,840 |
| 2021-06-04 | 2021-06-02 | 0.280 | 11,924,000 | +12,000 | 1.49% | 3,338,720 |
| 2021-06-03 | 2021-06-01 | 0.310 | 11,912,000 | -204,000 | 1.49% | 3,692,720 |
| 2021-06-02 | 2021-05-31 | 0.280 | 12,116,000 | -8,000 | 1.51% | 3,392,480 |
| 2021-06-01 | 2021-05-28 | 0.265 | 12,124,000 | -52,000 | 1.52% | 3,212,860 |
| 2021-05-31 | 2021-05-27 | 0.260 | 12,176,000 | -152,000 | 1.52% | 3,165,760 |
| 2021-05-28 | 2021-05-26 | 0.255 | 12,328,000 | -24,000 | 1.54% | 3,143,640 |
| 2021-05-27 | 2021-05-25 | 0.248 | 12,352,000 | -1,320,000 | 1.54% | 3,063,296 |
| 2021-05-20 | 2021-05-17 | 0.202 | 13,672,000 | -100,000 | 1.71% | 2,761,744 |
| 2021-05-17 | 2021-05-13 | 0.200 | 13,772,000 | -12,000 | 1.72% | 2,754,400 |
| 2021-05-07 | 2021-05-05 | 0.205 | 13,784,000 | -260,000 | 1.72% | 2,825,720 |
| 2021-05-05 | 2021-05-03 | 0.200 | 14,044,000 | -100,000 | 1.76% | 2,808,800 |
| 2021-05-04 | 2021-04-30 | 0.185 | 14,144,000 | +8,000 | 1.77% | 2,616,640 |
| 2021-05-03 | 2021-04-29 | 0.195 | 14,136,000 | -68,000 | 1.77% | 2,756,520 |
| 2021-04-30 | 2021-04-28 | 0.205 | 14,204,000 | -8,000 | 1.78% | 2,911,820 |
| 2021-04-23 | 2021-04-21 | 0.202 | 14,212,000 | +116,000 | 1.78% | 2,870,824 |
| 2021-04-16 | 2021-04-14 | 0.202 | 14,096,000 | -4,000 | 1.76% | 2,847,392 |
| 2021-04-12 | 2021-04-08 | 0.220 | 14,100,000 | -12,000 | 1.76% | 3,102,000 |
| 2021-04-08 | 2021-04-01 | 0.220 | 14,112,000 | -200,000 | 1.76% | 3,104,640 |
| 2021-04-07 | 2021-03-31 | 0.219 | 14,312,000 | -4,000 | 1.79% | 3,134,328 |
| 2021-03-29 | 2021-03-25 | 0.220 | 14,316,000 | -104,000 | 1.79% | 3,149,520 |
| 2021-03-18 | 2021-03-16 | 0.240 | 14,420,000 | +100,000 | 1.80% | 3,460,800 |
| 2021-03-15 | 2021-03-11 | 0.247 | 14,320,000 | +16,000 | 1.79% | 3,537,040 |
| 2021-03-12 | 2021-03-10 | 0.248 | 14,304,000 | +32,000 | 1.79% | 3,547,392 |
| 2021-03-10 | 2021-03-08 | 0.230 | 14,272,000 | -264,000 | 1.78% | 3,282,560 |
| 2021-03-09 | 2021-03-05 | 0.250 | 14,536,000 | -168,000 | 1.82% | 3,634,000 |
| 2021-03-08 | 2021-03-04 | 0.260 | 14,704,000 | -304,000 | 1.84% | 3,823,040 |
| 2021-03-05 | 2021-03-03 | 0.255 | 15,008,000 | -76,000 | 1.88% | 3,827,040 |
| 2021-03-03 | 2021-03-01 | 0.260 | 15,084,000 | +140,000 | 1.89% | 3,921,840 |
| 2021-03-02 | 2021-02-26 | 0.260 | 14,944,000 | -140,000 | 1.87% | 3,885,440 |
| 2021-03-01 | 2021-02-25 | 0.260 | 15,084,000 | -328,000 | 1.89% | 3,921,840 |
| 2021-02-26 | 2021-02-24 | 0.255 | 15,412,000 | +664,000 | 1.93% | 3,930,060 |
| 2021-02-25 | 2021-02-23 | 0.247 | 14,748,000 | +20,000 | 1.84% | 3,642,756 |
| 2021-02-24 | 2021-02-22 | 0.210 | 14,728,000 | +184,000 | 1.84% | 3,092,880 |
| 2021-02-19 | 2021-02-17 | 0.195 | 14,544,000 | +60,000 | 1.82% | 2,836,080 |
| 2021-02-18 | 2021-02-16 | 0.183 | 14,484,000 | -4,000 | 1.81% | 2,650,572 |
| 2021-02-16 | 2021-02-09 | 0.182 | 14,488,000 | +160,000 | 1.81% | 2,636,816 |
| 2021-02-04 | 2021-02-02 | 0.182 | 14,328,000 | +128,000 | 1.79% | 2,607,696 |
| 2021-02-03 | 2021-02-01 | 0.182 | 14,200,000 | +100,000 | 1.77% | 2,584,400 |
| 2021-02-02 | 2021-01-29 | 0.182 | 14,100,000 | +92,000 | 1.76% | 2,566,200 |
| 2021-02-01 | 2021-01-28 | 0.192 | 14,008,000 | +20,000 | 1.75% | 2,689,536 |
| 2021-01-29 | 2021-01-27 | 0.189 | 13,988,000 | +8,000 | 1.75% | 2,643,732 |
| 2021-01-28 | 2021-01-26 | 0.196 | 13,980,000 | -108,000 | 1.75% | 2,740,080 |
| 2021-01-27 | 2021-01-25 | 0.187 | 14,088,000 | +304,000 | 1.76% | 2,634,456 |
| 2021-01-22 | 2021-01-20 | 0.161 | 13,784,000 | -4,000 | 1.72% | 2,219,224 |
| 2021-01-21 | 2021-01-19 | 0.161 | 13,788,000 | +524,000 | 1.72% | 2,219,868 |
| 2021-01-18 | 2021-01-14 | 0.157 | 13,264,000 | +248,000 | 1.66% | 2,082,448 |
| 2021-01-15 | 2021-01-13 | 0.157 | 13,016,000 | +20,000 | 1.63% | 2,043,512 |
| 2020-12-23 | 2020-12-21 | 0.180 | 12,996,000 | -12,000 | 1.62% | 2,339,280 |
| 2020-10-16 | 2020-10-14 | 0.126 | 13,008,000 | -16,000 | 1.63% | 1,639,008 |
| 2020-10-15 | 2020-10-12 | 0.140 | 13,024,000 | -16,000 | 1.63% | 1,823,360 |
| 2020-09-23 | 2020-09-21 | 0.195 | 13,040,000 | -52,000 | 1.63% | 2,542,800 |
| 2020-09-16 | 2020-09-14 | 0.188 | 13,092,000 | +80,000 | 1.64% | 2,461,296 |
| 2020-09-01 | 2020-08-28 | 0.179 | 13,012,000 | -4,000 | 1.63% | 2,329,148 |
| 2020-08-28 | 2020-08-26 | 0.180 | 13,016,000 | -24,000 | 1.63% | 2,342,880 |
| 2020-07-28 | 2020-07-24 | 0.180 | 13,040,000 | -20,000 | 1.63% | 2,347,200 |
| 2020-07-13 | 2020-07-09 | 0.180 | 13,060,000 | -240,000 | 1.63% | 2,350,800 |
| 2020-07-09 | 2020-07-07 | 0.180 | 13,300,000 | +36,000 | 1.66% | 2,394,000 |
| 2020-07-08 | 2020-07-06 | 0.174 | 13,264,000 | +12,000 | 1.66% | 2,307,936 |
| 2020-07-06 | 2020-07-02 | 0.150 | 13,252,000 | -300,000 | 1.66% | 1,987,800 |
| 2020-06-15 | 2020-06-11 | 0.137 | 13,552,000 | +68,000 | 1.69% | 1,856,624 |
| 2020-06-12 | 2020-06-10 | 0.139 | 13,484,000 | +16,000 | 1.69% | 1,874,276 |
| 2020-05-28 | 2020-05-26 | 0.134 | 13,468,000 | +56,000 | 1.68% | 1,804,712 |
| 2020-05-26 | 2020-05-22 | 0.150 | 13,412,000 | -564,000 | 1.68% | 2,011,800 |
| 2020-05-04 | 2020-04-28 | 0.140 | 13,976,000 | -80,000 | 1.75% | 1,956,640 |
| 2020-04-17 | 2020-04-15 | 0.175 | 14,056,000 | -8,000 | 1.76% | 2,459,800 |
| 2020-04-15 | 2020-04-09 | 0.178 | 14,064,000 | -12,000 | 1.76% | 2,503,392 |
| 2020-04-03 | 2020-04-01 | 0.178 | 14,076,000 | -4,000 | 1.76% | 2,505,528 |
| 2020-03-24 | 2020-03-20 | 0.188 | 14,080,000 | -140,000 | 1.76% | 2,647,040 |
| 2020-03-23 | 2020-03-19 | 0.185 | 14,220,000 | +12,000 | 1.78% | 2,630,700 |
| 2020-03-20 | 2020-03-18 | 0.199 | 14,208,000 | -124,000 | 1.78% | 2,827,392 |
| 2020-03-17 | 2020-03-13 | 0.200 | 14,332,000 | -196,000 | 1.79% | 2,866,400 |
| 2020-03-12 | 2020-03-10 | 0.200 | 14,528,000 | +48,000 | 1.82% | 2,905,600 |
| 2020-03-11 | 2020-03-09 | 0.199 | 14,480,000 | -72,000 | 1.81% | 2,881,520 |
| 2020-03-06 | 2020-03-04 | 0.204 | 14,552,000 | -220,000 | 1.82% | 2,968,608 |
| 2020-03-03 | 2020-02-28 | 0.190 | 14,772,000 | -64,000 | 1.85% | 2,806,680 |
| 2020-03-02 | 2020-02-27 | 0.185 | 14,836,000 | +132,000 | 1.85% | 2,744,660 |
| 2020-02-28 | 2020-02-26 | 0.207 | 14,704,000 | -80,000 | 1.84% | 3,043,728 |
| 2020-02-27 | 2020-02-25 | 0.205 | 14,784,000 | -88,000 | 1.85% | 3,030,720 |
| 2020-02-18 | 2020-02-14 | 0.202 | 14,872,000 | -36,000 | 1.86% | 3,004,144 |
| 2020-02-12 | 2020-02-10 | 0.202 | 14,908,000 | -4,000 | 1.86% | 3,011,416 |
| 2020-01-17 | 2020-01-15 | 0.205 | 14,912,000 | -108,000 | 1.86% | 3,056,960 |
| 2020-01-16 | 2020-01-14 | 0.220 | 15,020,000 | -108,000 | 1.88% | 3,304,400 |
| 2020-01-15 | 2020-01-13 | 0.212 | 15,128,000 | -48,000 | 1.89% | 3,207,136 |
| 2020-01-10 | 2020-01-08 | 0.218 | 15,176,000 | -148,000 | 1.90% | 3,308,368 |
| 2020-01-09 | 2020-01-07 | 0.218 | 15,324,000 | -100,000 | 1.92% | 3,340,632 |
| 2020-01-06 | 2020-01-02 | 0.220 | 15,424,000 | -20,000 | 1.93% | 3,393,280 |
| 2019-12-17 | 2019-12-13 | 0.236 | 15,444,000 | -8,000 | 1.93% | 3,644,784 |
| 2019-12-16 | 2019-12-12 | 0.238 | 15,452,000 | +24,000 | 1.93% | 3,677,576 |
| 2019-12-13 | 2019-12-11 | 0.249 | 15,428,000 | +4,000 | 1.93% | 3,841,572 |
| 2019-12-11 | 2019-12-09 | 0.230 | 15,424,000 | +132,000 | 1.93% | 3,547,520 |
| 2019-12-05 | 2019-12-03 | 0.244 | 15,292,000 | +164,000 | 1.91% | 3,731,248 |
| 2019-12-04 | 2019-12-02 | 0.238 | 15,128,000 | -52,000 | 1.89% | 3,600,464 |
| 2019-11-21 | 2019-11-19 | 0.243 | 15,180,000 | +308,000 | 1.90% | 3,688,740 |
| 2019-11-18 | 2019-11-14 | 0.270 | 14,872,000 | -40,000 | 1.86% | 4,015,440 |
| 2019-11-15 | 2019-11-13 | 0.260 | 14,912,000 | -216,000 | 1.86% | 3,877,120 |
| 2019-11-08 | 2019-11-06 | 0.247 | 15,128,000 | -12,000 | 1.89% | 3,736,616 |
| 2019-11-07 | 2019-11-05 | 0.248 | 15,140,000 | +292,000 | 1.89% | 3,754,720 |
| 2019-11-04 | 2019-10-31 | 0.240 | 14,848,000 | +300,000 | 1.86% | 3,563,520 |
| 2019-10-30 | 2019-10-28 | 0.235 | 14,548,000 | +500,000 | 1.82% | 3,418,780 |
| 2019-10-29 | 2019-10-25 | 0.241 | 14,048,000 | +404,000 | 1.76% | 3,385,568 |
| 2019-10-28 | 2019-10-24 | 0.248 | 13,644,000 | +60,000 | 1.71% | 3,383,712 |
| 2019-10-24 | 2019-10-22 | 0.255 | 13,584,000 | -4,000 | 1.70% | 3,463,920 |
| 2019-10-22 | 2019-10-18 | 0.255 | 13,588,000 | -60,000 | 1.70% | 3,464,940 |
| 2019-10-21 | 2019-10-17 | 0.270 | 13,648,000 | -12,000 | 1.71% | 3,684,960 |
| 2019-10-18 | 2019-10-16 | 0.245 | 13,660,000 | -120,000 | 1.71% | 3,346,700 |
| 2019-10-17 | 2019-10-15 | 0.250 | 13,780,000 | +4,000 | 1.72% | 3,445,000 |
| 2019-10-16 | 2019-10-14 | 0.250 | 13,776,000 | +40,000 | 1.72% | 3,444,000 |
| 2019-10-11 | 2019-10-09 | 0.255 | 13,736,000 | -44,000 | 1.72% | 3,502,680 |
| 2019-10-10 | 2019-10-08 | 0.255 | 13,780,000 | -12,000 | 1.72% | 3,513,900 |
| 2019-10-09 | 2019-10-04 | 0.265 | 13,792,000 | +52,000 | 1.72% | 3,654,880 |
| 2019-10-03 | 2019-09-30 | 0.255 | 13,740,000 | -656,000 | 1.72% | 3,503,700 |
| 2019-10-02 | 2019-09-27 | 0.270 | 14,396,000 | -84,000 | 1.80% | 3,886,920 |
| 2019-09-30 | 2019-09-26 | 0.280 | 14,480,000 | -24,000 | 1.81% | 4,054,400 |
| 2019-09-27 | 2019-09-25 | 0.300 | 14,504,000 | -560,000 | 1.81% | 4,351,200 |
| 2019-09-26 | 2019-09-24 | 0.290 | 15,064,000 | +496,000 | 1.88% | 4,368,560 |
| 2019-09-25 | 2019-09-23 | 0.260 | 14,568,000 | -20,000 | 1.82% | 3,787,680 |
| 2019-09-20 | 2019-09-18 | 0.255 | 14,588,000 | -12,000 | 1.82% | 3,719,940 |
| 2019-09-17 | 2019-09-13 | 0.235 | 14,600,000 | -44,000 | 1.82% | 3,431,000 |
| 2019-09-16 | 2019-09-12 | 0.234 | 14,644,000 | -100,000 | 1.83% | 3,426,696 |
| 2019-09-04 | 2019-09-02 | 0.217 | 14,744,000 | -4,000 | 1.84% | 3,199,448 |
| 2019-09-02 | 2019-08-29 | 0.222 | 14,748,000 | -12,000 | 1.84% | 3,274,056 |
| 2019-08-30 | 2019-08-28 | 0.220 | 14,760,000 | +4,000 | 1.85% | 3,247,200 |
| 2019-08-29 | 2019-08-27 | 0.225 | 14,756,000 | +76,000 | 1.84% | 3,320,100 |
| 2019-08-27 | 2019-08-23 | 0.235 | 14,680,000 | +56,000 | 1.84% | 3,449,800 |
| 2019-08-23 | 2019-08-21 | 0.244 | 14,624,000 | -108,000 | 1.83% | 3,568,256 |
| 2019-08-15 | 2019-08-13 | 0.245 | 14,732,000 | -48,000 | 1.84% | 3,609,340 |
| 2019-08-14 | 2019-08-12 | 0.246 | 14,780,000 | -100,000 | 1.85% | 3,635,880 |
| 2019-08-13 | 2019-08-09 | 0.255 | 14,880,000 | -12,000 | 1.86% | 3,794,400 |
| 2019-08-12 | 2019-08-08 | 0.241 | 14,892,000 | +136,000 | 1.86% | 3,588,972 |
| 2019-08-09 | 2019-08-07 | 0.250 | 14,756,000 | +36,000 | 1.84% | 3,689,000 |
| 2019-08-08 | 2019-08-06 | 0.243 | 14,720,000 | -84,000 | 1.84% | 3,576,960 |
| 2019-08-07 | 2019-08-05 | 0.260 | 14,804,000 | +104,000 | 1.85% | 3,849,040 |
| 2019-08-06 | 2019-08-02 | 0.295 | 14,700,000 | -120,000 | 1.84% | 4,336,500 |
| 2019-08-05 | 2019-08-01 | 0.285 | 14,820,000 | -420,000 | 1.85% | 4,223,700 |
| 2019-08-02 | 2019-07-31 | 0.285 | 15,240,000 | +92,000 | 1.91% | 4,343,400 |
| 2019-08-01 | 2019-07-30 | 0.305 | 15,148,000 | -652,000 | 1.89% | 4,620,140 |
| 2019-07-31 | 2019-07-29 | 0.310 | 15,800,000 | -8,000 | 1.98% | 4,898,000 |
| 2019-07-30 | 2019-07-26 | 0.235 | 15,808,000 | -872,000 | 1.98% | 3,714,880 |
| 2019-07-26 | 2019-07-24 | 0.209 | 16,680,000 | -44,000 | 2.08% | 3,486,120 |
| 2019-07-25 | 2019-07-23 | 0.206 | 16,724,000 | -12,000 | 2.09% | 3,445,144 |
| 2019-07-24 | 2019-07-22 | 0.202 | 16,736,000 | -4,000 | 2.09% | 3,380,672 |
| 2019-07-23 | 2019-07-19 | 0.201 | 16,740,000 | -8,000 | 2.09% | 3,364,740 |
| 2019-07-22 | 2019-07-18 | 0.203 | 16,748,000 | +12,000 | 2.09% | 3,399,844 |
| 2019-07-19 | 2019-07-17 | 0.207 | 16,736,000 | +88,000 | 2.09% | 3,464,352 |
| 2019-07-18 | 2019-07-16 | 0.210 | 16,648,000 | -256,000 | 2.08% | 3,496,080 |
| 2019-07-16 | 2019-07-12 | 0.200 | 16,904,000 | +20,000 | 2.11% | 3,380,800 |
| 2019-07-15 | 2019-07-11 | 0.201 | 16,884,000 | +400,000 | 2.11% | 3,393,684 |
| 2019-07-11 | 2019-07-09 | 0.190 | 16,484,000 | +248,000 | 2.06% | 3,131,960 |
| 2019-07-09 | 2019-07-05 | 0.206 | 16,236,000 | +12,000 | 2.03% | 3,344,616 |
| 2019-07-04 | 2019-07-02 | 0.209 | 16,224,000 | +124,000 | 2.03% | 3,390,816 |
| 2019-07-03 | 2019-06-28 | 0.215 | 16,100,000 | -84,000 | 2.01% | 3,461,500 |
| 2019-07-02 | 2019-06-27 | 0.207 | 16,184,000 | +88,000 | 2.02% | 3,350,088 |
| 2019-06-28 | 2019-06-26 | 0.213 | 16,096,000 | +348,000 | 2.01% | 3,428,448 |
| 2019-06-25 | 2019-06-21 | 0.230 | 15,748,000 | +312,000 | 1.97% | 3,622,040 |
| 2019-06-24 | 2019-06-20 | 0.235 | 15,436,000 | +24,000 | 1.93% | 3,627,460 |
| 2019-06-20 | 2019-06-18 | 0.236 | 15,412,000 | -400,000 | 1.93% | 3,637,232 |
| 2019-06-18 | 2019-06-14 | 0.243 | 15,812,000 | -100,000 | 1.98% | 3,842,316 |
| 2019-06-17 | 2019-06-13 | 0.246 | 15,912,000 | -180,000 | 1.99% | 3,914,352 |
| 2019-06-14 | 2019-06-12 | 0.248 | 16,092,000 | +100,000 | 2.01% | 3,990,816 |
| 2019-06-13 | 2019-06-11 | 0.260 | 15,992,000 | -188,000 | 2.00% | 4,157,920 |
| 2019-06-12 | 2019-06-10 | 0.249 | 16,180,000 | +208,000 | 2.02% | 4,028,820 |
| 2019-06-11 | 2019-06-06 | 0.250 | 15,972,000 | -272,000 | 2.00% | 3,993,000 |
| 2019-06-10 | 2019-06-05 | 0.245 | 16,244,000 | -228,000 | 2.03% | 3,979,780 |
| 2019-06-06 | 2019-06-04 | 0.250 | 16,472,000 | -136,000 | 2.06% | 4,118,000 |
| 2019-06-05 | 2019-06-03 | 0.255 | 16,608,000 | +12,000 | 2.08% | 4,235,040 |
| 2019-06-04 | 2019-05-31 | 0.260 | 16,596,000 | +156,000 | 2.07% | 4,314,960 |
| 2019-06-03 | 2019-05-30 | 0.275 | 16,440,000 | +564,000 | 2.05% | 4,521,000 |
| 2019-05-31 | 2019-05-29 | 0.315 | 15,876,000 | -84,000 | 1.98% | 5,000,940 |
| 2019-05-30 | 2019-05-28 | 0.275 | 15,960,000 | +264,000 | 1.99% | 4,389,000 |
| 2019-05-29 | 2019-05-27 | 0.265 | 15,696,000 | -520,000 | 1.96% | 4,159,440 |
| 2019-05-28 | 2019-05-24 | 0.242 | 16,216,000 | -32,000 | 2.03% | 3,924,272 |
| 2019-05-27 | 2019-05-23 | 0.245 | 16,248,000 | +116,000 | 2.03% | 3,980,760 |
| 2019-05-24 | 2019-05-22 | 0.250 | 16,132,000 | +40,000 | 2.02% | 4,033,000 |
| 2019-05-23 | 2019-05-21 | 0.246 | 16,092,000 | -500,000 | 2.01% | 3,958,632 |
| 2019-05-22 | 2019-05-20 | 0.238 | 16,592,000 | +876,000 | 2.07% | 3,948,896 |
| 2019-05-21 | 2019-05-17 | 0.255 | 15,716,000 | -4,000 | 1.96% | 4,007,580 |
| 2019-05-20 | 2019-05-16 | 0.270 | 15,720,000 | -112,000 | 1.97% | 4,244,400 |
| 2019-05-17 | 2019-05-15 | 0.241 | 15,832,000 | +160,000 | 1.98% | 3,815,512 |
| 2019-05-16 | 2019-05-14 | 0.240 | 15,672,000 | -492,000 | 1.96% | 3,761,280 |
| 2019-05-15 | 2019-05-10 | 0.260 | 16,164,000 | +436,000 | 2.02% | 4,202,640 |
| 2019-05-14 | 2019-05-09 | 0.275 | 15,728,000 | +1,528,000 | 1.97% | 4,325,200 |
| 2019-05-10 | 2019-05-08 | 0.280 | 14,200,000 | +60,000 | 1.77% | 3,976,000 |
| 2019-05-09 | 2019-05-07 | 0.290 | 14,140,000 | +20,000 | 1.77% | 4,100,600 |
| 2019-05-08 | 2019-05-06 | 0.285 | 14,120,000 | +108,000 | 1.76% | 4,024,200 |
| 2019-05-07 | 2019-05-03 | 0.315 | 14,012,000 | -8,000 | 1.75% | 4,413,780 |
| 2019-05-06 | 2019-05-02 | 0.330 | 14,020,000 | +100,000 | 1.75% | 4,626,600 |
| 2019-05-03 | 2019-04-30 | 0.335 | 13,920,000 | -100,000 | 1.74% | 4,663,200 |
| 2019-05-02 | 2019-04-29 | 0.330 | 14,020,000 | -216,000 | 1.75% | 4,626,600 |
| 2019-04-30 | 2019-04-26 | 0.340 | 14,236,000 | +16,000 | 1.78% | 4,840,240 |
| 2019-04-29 | 2019-04-25 | 0.360 | 14,220,000 | +408,000 | 1.78% | 5,119,200 |
| 2019-04-26 | 2019-04-24 | 0.375 | 13,812,000 | +308,000 | 1.73% | 5,179,500 |
| 2019-04-25 | 2019-04-23 | 0.375 | 13,504,000 | -56,000 | 1.69% | 5,064,000 |
| 2019-04-23 | 2019-04-17 | 0.380 | 13,560,000 | +148,000 | 1.70% | 5,152,800 |
| 2019-04-18 | 2019-04-16 | 0.390 | 13,412,000 | -140,000 | 1.68% | 5,230,680 |
| 2019-04-17 | 2019-04-15 | 0.410 | 13,552,000 | +364,000 | 1.69% | 5,556,320 |
| 2019-04-16 | 2019-04-12 | 0.405 | 13,188,000 | -40,000 | 1.65% | 5,341,140 |
| 2019-04-15 | 2019-04-11 | 0.410 | 13,228,000 | +304,000 | 1.65% | 5,423,480 |
| 2019-04-12 | 2019-04-10 | 0.420 | 12,924,000 | -836,000 | 1.62% | 5,428,080 |
| 2019-04-11 | 2019-04-09 | 0.365 | 13,760,000 | +476,000 | 1.72% | 5,022,400 |
| 2019-04-10 | 2019-04-08 | 0.375 | 13,284,000 | -60,000 | 1.66% | 4,981,500 |
| 2019-04-09 | 2019-04-04 | 0.380 | 13,344,000 | -292,000 | 1.67% | 5,070,720 |
| 2019-04-08 | 2019-04-03 | 0.390 | 13,636,000 | -4,000 | 1.70% | 5,318,040 |
| 2019-04-04 | 2019-04-02 | 0.390 | 13,640,000 | -196,000 | 1.70% | 5,319,600 |
| 2019-04-03 | 2019-04-01 | 0.395 | 13,836,000 | -80,000 | 1.73% | 5,465,220 |
| 2019-04-02 | 2019-03-29 | 0.390 | 13,916,000 | +328,000 | 1.74% | 5,427,240 |
| 2019-04-01 | 2019-03-28 | 0.410 | 13,588,000 | -340,000 | 1.70% | 5,571,080 |
| 2019-03-29 | 2019-03-27 | 0.390 | 13,928,000 | -684,000 | 1.74% | 5,431,920 |
| 2019-03-28 | 2019-03-26 | 0.385 | 14,612,000 | -68,000 | 1.83% | 5,625,620 |
| 2019-03-27 | 2019-03-25 | 0.380 | 14,680,000 | +72,000 | 1.84% | 5,578,400 |
| 2019-03-26 | 2019-03-22 | 0.405 | 14,608,000 | -248,000 | 1.83% | 5,916,240 |
| 2019-03-25 | 2019-03-21 | 0.385 | 14,856,000 | +2,444,000 | 1.86% | 5,719,560 |
| 2019-03-22 | 2019-03-20 | 0.460 | 12,412,000 | -352,000 | 1.55% | 5,709,520 |
| 2019-03-21 | 2019-03-19 | 0.485 | 12,764,000 | -528,000 | 1.60% | 6,190,540 |
| 2019-03-20 | 2019-03-18 | 0.475 | 13,292,000 | +696,000 | 1.66% | 6,313,700 |
| 2019-03-19 | 2019-03-15 | 0.510 | 12,596,000 | +264,000 | 1.57% | 6,423,960 |
| 2019-03-18 | 2019-03-14 | 0.520 | 12,332,000 | +340,000 | 1.54% | 6,412,640 |
| 2019-03-15 | 2019-03-13 | 0.540 | 11,992,000 | +1,180,000 | 1.50% | 6,475,680 |
| 2019-03-14 | 2019-03-12 | 0.600 | 10,812,000 | -48,000 | 1.35% | 6,487,200 |
| 2019-03-13 | 2019-03-11 | 0.530 | 10,860,000 | +444,000 | 1.36% | 5,755,800 |
| 2019-03-12 | 2019-03-08 | 0.550 | 10,416,000 | +400,000 | 1.30% | 5,728,800 |
| 2019-03-11 | 2019-03-07 | 0.640 | 10,016,000 | +728,000 | 1.25% | 6,410,240 |
| 2019-03-08 | 2019-03-06 | 0.670 | 9,288,000 | 1.16% | 6,222,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy