History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 13,144,000 | +0 | 1.64% | 4,140,360 |
| 2025-10-13 | 2025-10-09 | 0.355 | 13,144,000 | +0 | 1.64% | 4,666,120 |
| 2025-10-10 | 2025-10-08 | 0.370 | 13,144,000 | +0 | 1.64% | 4,863,280 |
| 2025-10-09 | 2025-10-06 | 0.385 | 13,144,000 | +0 | 1.64% | 5,060,440 |
| 2025-10-08 | 2025-10-03 | 0.330 | 13,144,000 | +0 | 1.64% | 4,337,520 |
| 2025-10-06 | 2025-10-02 | 0.310 | 13,144,000 | +0 | 1.64% | 4,074,640 |
| 2025-10-03 | 2025-09-30 | 0.315 | 13,144,000 | +0 | 1.64% | 4,140,360 |
| 2025-10-02 | 2025-09-29 | 0.295 | 13,144,000 | +0 | 1.64% | 3,877,480 |
| 2025-09-30 | 2025-09-26 | 0.295 | 13,144,000 | +0 | 1.64% | 3,877,480 |
| 2025-09-29 | 2025-09-25 | 0.260 | 13,144,000 | +0 | 1.64% | 3,417,440 |
| 2025-09-26 | 2025-09-24 | 0.250 | 13,144,000 | +0 | 1.64% | 3,286,000 |
| 2025-09-25 | 2025-09-23 | 0.240 | 13,144,000 | +0 | 1.64% | 3,154,560 |
| 2025-09-24 | 2025-09-22 | 0.239 | 13,144,000 | +0 | 1.64% | 3,141,416 |
| 2025-09-23 | 2025-09-19 | 0.239 | 13,144,000 | +0 | 1.64% | 3,141,416 |
| 2025-09-22 | 2025-09-18 | 0.239 | 13,144,000 | +0 | 1.64% | 3,141,416 |
| 2025-09-19 | 2025-09-17 | 0.239 | 13,144,000 | +0 | 1.64% | 3,141,416 |
| 2025-09-18 | 2025-09-16 | 0.232 | 13,144,000 | +0 | 1.64% | 3,049,408 |
| 2025-09-17 | 2025-09-15 | 0.232 | 13,144,000 | +0 | 1.64% | 3,049,408 |
| 2025-09-16 | 2025-09-12 | 0.238 | 13,144,000 | +0 | 1.64% | 3,128,272 |
| 2025-09-15 | 2025-09-11 | 0.242 | 13,144,000 | +0 | 1.64% | 3,180,848 |
| 2025-09-12 | 2025-09-10 | 0.244 | 13,144,000 | +0 | 1.64% | 3,207,136 |
| 2025-09-11 | 2025-09-09 | 0.246 | 13,144,000 | +0 | 1.64% | 3,233,424 |
| 2025-09-10 | 2025-09-08 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2025-09-09 | 2025-09-05 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2025-09-08 | 2025-09-04 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2025-09-05 | 2025-09-03 | 0.215 | 13,144,000 | +0 | 1.64% | 2,825,960 |
| 2025-09-04 | 2025-09-02 | 0.221 | 13,144,000 | +0 | 1.64% | 2,904,824 |
| 2025-09-03 | 2025-09-01 | 0.221 | 13,144,000 | +0 | 1.64% | 2,904,824 |
| 2025-09-02 | 2025-08-29 | 0.219 | 13,144,000 | +0 | 1.64% | 2,878,536 |
| 2025-09-01 | 2025-08-28 | 0.219 | 13,144,000 | +0 | 1.64% | 2,878,536 |
| 2025-08-29 | 2025-08-27 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-08-28 | 2025-08-26 | 0.205 | 13,144,000 | +0 | 1.64% | 2,694,520 |
| 2025-08-27 | 2025-08-25 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-08-26 | 2025-08-22 | 0.230 | 13,144,000 | +0 | 1.64% | 3,023,120 |
| 2025-08-25 | 2025-08-21 | 0.238 | 13,144,000 | +0 | 1.64% | 3,128,272 |
| 2025-08-22 | 2025-08-20 | 0.238 | 13,144,000 | +0 | 1.64% | 3,128,272 |
| 2025-08-21 | 2025-08-19 | 0.238 | 13,144,000 | +0 | 1.64% | 3,128,272 |
| 2025-08-20 | 2025-08-18 | 0.238 | 13,144,000 | +0 | 1.64% | 3,128,272 |
| 2025-08-19 | 2025-08-15 | 0.238 | 13,144,000 | +0 | 1.64% | 3,128,272 |
| 2025-08-18 | 2025-08-14 | 0.238 | 13,144,000 | +0 | 1.64% | 3,128,272 |
| 2025-08-15 | 2025-08-13 | 0.238 | 13,144,000 | +0 | 1.64% | 3,128,272 |
| 2025-08-14 | 2025-08-12 | 0.224 | 13,144,000 | +0 | 1.64% | 2,944,256 |
| 2025-08-13 | 2025-08-11 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-08-12 | 2025-08-08 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-08-11 | 2025-08-07 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-08-08 | 2025-08-06 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-08-07 | 2025-08-05 | 0.202 | 13,144,000 | +0 | 1.64% | 2,655,088 |
| 2025-08-06 | 2025-08-04 | 0.202 | 13,144,000 | +0 | 1.64% | 2,655,088 |
| 2025-08-05 | 2025-08-01 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-08-04 | 2025-07-31 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-08-01 | 2025-07-30 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-07-31 | 2025-07-29 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-07-30 | 2025-07-28 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-07-29 | 2025-07-25 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-07-28 | 2025-07-24 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-07-25 | 2025-07-23 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-07-24 | 2025-07-22 | 0.209 | 13,144,000 | +0 | 1.64% | 2,747,096 |
| 2025-07-23 | 2025-07-21 | 0.215 | 13,144,000 | +0 | 1.64% | 2,825,960 |
| 2025-07-22 | 2025-07-18 | 0.215 | 13,144,000 | +0 | 1.64% | 2,825,960 |
| 2025-07-21 | 2025-07-17 | 0.215 | 13,144,000 | +0 | 1.64% | 2,825,960 |
| 2025-07-18 | 2025-07-16 | 0.209 | 13,144,000 | +0 | 1.64% | 2,747,096 |
| 2025-07-17 | 2025-07-15 | 0.206 | 13,144,000 | +0 | 1.64% | 2,707,664 |
| 2025-07-16 | 2025-07-14 | 0.206 | 13,144,000 | +0 | 1.64% | 2,707,664 |
| 2025-07-15 | 2025-07-11 | 0.205 | 13,144,000 | +0 | 1.64% | 2,694,520 |
| 2025-07-14 | 2025-07-10 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-07-11 | 2025-07-09 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-07-10 | 2025-07-08 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-07-09 | 2025-07-07 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-07-08 | 2025-07-04 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-07-07 | 2025-07-03 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-07-04 | 2025-07-02 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-07-03 | 2025-06-30 | 0.201 | 13,144,000 | +0 | 1.64% | 2,641,944 |
| 2025-07-02 | 2025-06-27 | 0.200 | 13,144,000 | +0 | 1.64% | 2,628,800 |
| 2025-06-30 | 2025-06-26 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-06-27 | 2025-06-25 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-06-26 | 2025-06-24 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-06-25 | 2025-06-23 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-06-24 | 2025-06-20 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-06-23 | 2025-06-19 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-06-20 | 2025-06-18 | 0.204 | 13,144,000 | +0 | 1.64% | 2,681,376 |
| 2025-06-19 | 2025-06-17 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-06-18 | 2025-06-16 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-06-17 | 2025-06-13 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-06-16 | 2025-06-12 | 0.213 | 13,144,000 | +0 | 1.64% | 2,799,672 |
| 2025-06-13 | 2025-06-11 | 0.213 | 13,144,000 | +0 | 1.64% | 2,799,672 |
| 2025-06-12 | 2025-06-10 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-06-11 | 2025-06-09 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-06-10 | 2025-06-06 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-06-09 | 2025-06-05 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-06-06 | 2025-06-04 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-06-05 | 2025-06-03 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-06-04 | 2025-06-02 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-06-03 | 2025-05-30 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-06-02 | 2025-05-29 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-05-30 | 2025-05-28 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-05-29 | 2025-05-27 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-05-28 | 2025-05-26 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-05-27 | 2025-05-23 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-05-26 | 2025-05-22 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-05-23 | 2025-05-21 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-05-22 | 2025-05-20 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-05-21 | 2025-05-19 | 0.230 | 13,144,000 | +0 | 1.64% | 3,023,120 |
| 2025-05-20 | 2025-05-16 | 0.230 | 13,144,000 | +0 | 1.64% | 3,023,120 |
| 2025-05-19 | 2025-05-15 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-05-16 | 2025-05-14 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-05-15 | 2025-05-13 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-05-14 | 2025-05-12 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-05-13 | 2025-05-09 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-05-12 | 2025-05-08 | 0.240 | 13,144,000 | +0 | 1.64% | 3,154,560 |
| 2025-05-09 | 2025-05-07 | 0.240 | 13,144,000 | +0 | 1.64% | 3,154,560 |
| 2025-05-08 | 2025-05-06 | 0.239 | 13,144,000 | +0 | 1.64% | 3,141,416 |
| 2025-05-07 | 2025-05-02 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-05-06 | 2025-04-30 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-05-02 | 2025-04-29 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-04-30 | 2025-04-28 | 0.240 | 13,144,000 | +0 | 1.64% | 3,154,560 |
| 2025-04-29 | 2025-04-25 | 0.240 | 13,144,000 | +0 | 1.64% | 3,154,560 |
| 2025-04-28 | 2025-04-24 | 0.240 | 13,144,000 | +0 | 1.64% | 3,154,560 |
| 2025-04-25 | 2025-04-23 | 0.230 | 13,144,000 | +0 | 1.64% | 3,023,120 |
| 2025-04-24 | 2025-04-22 | 0.230 | 13,144,000 | +0 | 1.64% | 3,023,120 |
| 2025-04-23 | 2025-04-17 | 0.235 | 13,144,000 | +0 | 1.64% | 3,088,840 |
| 2025-04-22 | 2025-04-16 | 0.229 | 13,144,000 | +0 | 1.64% | 3,009,976 |
| 2025-04-17 | 2025-04-15 | 0.227 | 13,144,000 | +0 | 1.64% | 2,983,688 |
| 2025-04-16 | 2025-04-14 | 0.225 | 13,144,000 | +0 | 1.64% | 2,957,400 |
| 2025-04-15 | 2025-04-11 | 0.225 | 13,144,000 | +0 | 1.64% | 2,957,400 |
| 2025-04-14 | 2025-04-10 | 0.225 | 13,144,000 | +0 | 1.64% | 2,957,400 |
| 2025-04-11 | 2025-04-09 | 0.225 | 13,144,000 | +0 | 1.64% | 2,957,400 |
| 2025-04-10 | 2025-04-08 | 0.225 | 13,144,000 | +0 | 1.64% | 2,957,400 |
| 2025-04-09 | 2025-04-07 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-04-08 | 2025-04-03 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-04-07 | 2025-04-02 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-04-03 | 2025-04-01 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-04-02 | 2025-03-31 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-04-01 | 2025-03-28 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-03-31 | 2025-03-27 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-03-28 | 2025-03-26 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-03-27 | 2025-03-25 | 0.209 | 13,144,000 | +0 | 1.64% | 2,747,096 |
| 2025-03-26 | 2025-03-24 | 0.209 | 13,144,000 | +0 | 1.64% | 2,747,096 |
| 2025-03-25 | 2025-03-21 | 0.209 | 13,144,000 | +0 | 1.64% | 2,747,096 |
| 2025-03-24 | 2025-03-20 | 0.209 | 13,144,000 | +0 | 1.64% | 2,747,096 |
| 2025-03-21 | 2025-03-19 | 0.201 | 13,144,000 | +0 | 1.64% | 2,641,944 |
| 2025-03-20 | 2025-03-18 | 0.201 | 13,144,000 | +0 | 1.64% | 2,641,944 |
| 2025-03-19 | 2025-03-17 | 0.201 | 13,144,000 | +0 | 1.64% | 2,641,944 |
| 2025-03-18 | 2025-03-14 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-03-17 | 2025-03-13 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-03-14 | 2025-03-12 | 0.219 | 13,144,000 | +0 | 1.64% | 2,878,536 |
| 2025-03-13 | 2025-03-11 | 0.219 | 13,144,000 | +0 | 1.64% | 2,878,536 |
| 2025-03-12 | 2025-03-10 | 0.219 | 13,144,000 | +0 | 1.64% | 2,878,536 |
| 2025-03-11 | 2025-03-07 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-03-10 | 2025-03-06 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-03-07 | 2025-03-05 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-03-06 | 2025-03-04 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-03-05 | 2025-03-03 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-03-04 | 2025-02-28 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-03-03 | 2025-02-27 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-02-28 | 2025-02-26 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2025-02-27 | 2025-02-25 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-02-26 | 2025-02-24 | 0.224 | 13,144,000 | +0 | 1.64% | 2,944,256 |
| 2025-02-25 | 2025-02-21 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-02-24 | 2025-02-20 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-02-21 | 2025-02-19 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-02-20 | 2025-02-18 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2025-02-19 | 2025-02-17 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-02-18 | 2025-02-14 | 0.216 | 13,144,000 | +0 | 1.64% | 2,839,104 |
| 2025-02-17 | 2025-02-13 | 0.240 | 13,144,000 | +0 | 1.64% | 3,154,560 |
| 2025-02-14 | 2025-02-12 | 0.248 | 13,144,000 | +0 | 1.64% | 3,259,712 |
| 2025-02-13 | 2025-02-11 | 0.248 | 13,144,000 | +0 | 1.64% | 3,259,712 |
| 2025-02-12 | 2025-02-10 | 0.248 | 13,144,000 | +0 | 1.64% | 3,259,712 |
| 2025-02-11 | 2025-02-07 | 0.248 | 13,144,000 | +0 | 1.64% | 3,259,712 |
| 2025-02-10 | 2025-02-06 | 0.248 | 13,144,000 | +0 | 1.64% | 3,259,712 |
| 2025-02-07 | 2025-02-05 | 0.248 | 13,144,000 | +0 | 1.64% | 3,259,712 |
| 2025-02-06 | 2025-02-04 | 0.248 | 13,144,000 | +0 | 1.64% | 3,259,712 |
| 2025-02-05 | 2025-02-03 | 0.248 | 13,144,000 | +0 | 1.64% | 3,259,712 |
| 2025-02-04 | 2025-01-28 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-02-03 | 2025-01-24 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-27 | 2025-01-23 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-24 | 2025-01-22 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-23 | 2025-01-21 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-22 | 2025-01-20 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-21 | 2025-01-17 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-20 | 2025-01-16 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-17 | 2025-01-15 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-16 | 2025-01-14 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-15 | 2025-01-13 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-14 | 2025-01-10 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-13 | 2025-01-09 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-10 | 2025-01-08 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-09 | 2025-01-07 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-08 | 2025-01-06 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-07 | 2025-01-03 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-06 | 2025-01-02 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-03 | 2024-12-31 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2025-01-02 | 2024-12-27 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-30 | 2024-12-24 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-27 | 2024-12-20 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-23 | 2024-12-19 | 0.223 | 13,144,000 | +0 | 1.64% | 2,931,112 |
| 2024-12-20 | 2024-12-18 | 0.224 | 13,144,000 | +0 | 1.64% | 2,944,256 |
| 2024-12-19 | 2024-12-17 | 0.223 | 13,144,000 | +0 | 1.64% | 2,931,112 |
| 2024-12-18 | 2024-12-16 | 0.223 | 13,144,000 | +0 | 1.64% | 2,931,112 |
| 2024-12-17 | 2024-12-13 | 0.221 | 13,144,000 | +0 | 1.64% | 2,904,824 |
| 2024-12-16 | 2024-12-12 | 0.221 | 13,144,000 | +0 | 1.64% | 2,904,824 |
| 2024-12-13 | 2024-12-11 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-12 | 2024-12-10 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-11 | 2024-12-09 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-10 | 2024-12-06 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-09 | 2024-12-05 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-06 | 2024-12-04 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-05 | 2024-12-03 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-04 | 2024-12-02 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-03 | 2024-11-29 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-12-02 | 2024-11-28 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-29 | 2024-11-27 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-28 | 2024-11-26 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-27 | 2024-11-25 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-26 | 2024-11-22 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-25 | 2024-11-21 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-22 | 2024-11-20 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-21 | 2024-11-19 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-20 | 2024-11-18 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-19 | 2024-11-15 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-18 | 2024-11-14 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-15 | 2024-11-13 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-14 | 2024-11-12 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-13 | 2024-11-11 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-12 | 2024-11-08 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-11 | 2024-11-07 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-08 | 2024-11-06 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-07 | 2024-11-05 | 0.220 | 13,144,000 | +0 | 1.64% | 2,891,680 |
| 2024-11-06 | 2024-11-04 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2024-11-05 | 2024-11-01 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2024-11-04 | 2024-10-31 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2024-11-01 | 2024-10-30 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2024-10-31 | 2024-10-29 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2024-10-30 | 2024-10-28 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2024-10-29 | 2024-10-25 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2024-10-28 | 2024-10-24 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2024-10-25 | 2024-10-23 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2024-10-24 | 2024-10-22 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2024-10-23 | 2024-10-21 | 0.217 | 13,144,000 | +0 | 1.64% | 2,852,248 |
| 2024-10-22 | 2024-10-18 | 0.199 | 13,144,000 | +0 | 1.64% | 2,615,656 |
| 2024-10-21 | 2024-10-17 | 0.199 | 13,144,000 | +0 | 1.64% | 2,615,656 |
| 2024-10-18 | 2024-10-16 | 0.199 | 13,144,000 | +0 | 1.64% | 2,615,656 |
| 2024-10-17 | 2024-10-15 | 0.199 | 13,144,000 | +0 | 1.64% | 2,615,656 |
| 2024-10-16 | 2024-10-14 | 0.196 | 13,144,000 | +0 | 1.64% | 2,576,224 |
| 2024-10-15 | 2024-10-10 | 0.200 | 13,144,000 | +0 | 1.64% | 2,628,800 |
| 2024-10-14 | 2024-10-09 | 0.203 | 13,144,000 | +0 | 1.64% | 2,668,232 |
| 2024-10-10 | 2024-10-08 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-10-09 | 2024-10-07 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-10-08 | 2024-10-04 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-10-07 | 2024-10-03 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-10-04 | 2024-10-02 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-10-03 | 2024-09-30 | 0.211 | 13,144,000 | +0 | 1.64% | 2,773,384 |
| 2024-10-02 | 2024-09-27 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-09-30 | 2024-09-26 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-09-27 | 2024-09-25 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-09-26 | 2024-09-24 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-09-25 | 2024-09-23 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-09-24 | 2024-09-20 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-09-23 | 2024-09-19 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-09-20 | 2024-09-17 | 0.210 | 13,144,000 | +0 | 1.64% | 2,760,240 |
| 2024-09-19 | 2024-09-16 | 0.200 | 13,144,000 | +0 | 1.64% | 2,628,800 |
| 2024-09-17 | 2024-09-13 | 0.202 | 13,144,000 | +0 | 1.64% | 2,655,088 |
| 2024-09-16 | 2024-09-12 | 0.200 | 13,144,000 | +0 | 1.64% | 2,628,800 |
| 2024-09-13 | 2024-09-11 | 0.197 | 13,144,000 | +0 | 1.64% | 2,589,368 |
| 2024-09-12 | 2024-09-10 | 0.198 | 13,144,000 | +0 | 1.64% | 2,602,512 |
| 2024-09-11 | 2024-09-09 | 0.190 | 13,144,000 | +0 | 1.64% | 2,497,360 |
| 2024-09-10 | 2024-09-05 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-09-09 | 2024-09-04 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-09-05 | 2024-09-03 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-09-04 | 2024-09-02 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-09-03 | 2024-08-30 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-09-02 | 2024-08-29 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-30 | 2024-08-28 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-29 | 2024-08-27 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-28 | 2024-08-26 | 0.190 | 13,144,000 | +0 | 1.64% | 2,497,360 |
| 2024-08-27 | 2024-08-23 | 0.190 | 13,144,000 | +0 | 1.64% | 2,497,360 |
| 2024-08-26 | 2024-08-22 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-23 | 2024-08-21 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-22 | 2024-08-20 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-21 | 2024-08-19 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-20 | 2024-08-16 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-19 | 2024-08-15 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-16 | 2024-08-14 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-15 | 2024-08-13 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-14 | 2024-08-12 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-13 | 2024-08-09 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-12 | 2024-08-08 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-09 | 2024-08-07 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-08 | 2024-08-06 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-07 | 2024-08-05 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-06 | 2024-08-02 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-05 | 2024-08-01 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-02 | 2024-07-31 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-08-01 | 2024-07-30 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-07-31 | 2024-07-29 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-07-30 | 2024-07-26 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-07-29 | 2024-07-25 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-07-26 | 2024-07-24 | 0.180 | 13,144,000 | +0 | 1.64% | 2,365,920 |
| 2024-07-25 | 2024-07-23 | 0.167 | 13,144,000 | +0 | 1.64% | 2,195,048 |
| 2024-07-24 | 2024-07-22 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-23 | 2024-07-19 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-22 | 2024-07-18 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-19 | 2024-07-17 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-18 | 2024-07-16 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-17 | 2024-07-15 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-16 | 2024-07-12 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-15 | 2024-07-11 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-12 | 2024-07-10 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-11 | 2024-07-09 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-10 | 2024-07-08 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-09 | 2024-07-05 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-08 | 2024-07-04 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-05 | 2024-07-03 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-04 | 2024-07-02 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-07-03 | 2024-06-28 | 0.176 | 13,144,000 | +0 | 1.64% | 2,313,344 |
| 2024-07-02 | 2024-06-27 | 0.176 | 13,144,000 | +0 | 1.64% | 2,313,344 |
| 2024-06-28 | 2024-06-26 | 0.176 | 13,144,000 | +0 | 1.64% | 2,313,344 |
| 2024-06-27 | 2024-06-25 | 0.176 | 13,144,000 | +0 | 1.64% | 2,313,344 |
| 2024-06-26 | 2024-06-24 | 0.176 | 13,144,000 | +0 | 1.64% | 2,313,344 |
| 2024-06-25 | 2024-06-21 | 0.185 | 13,144,000 | +0 | 1.64% | 2,431,640 |
| 2024-06-24 | 2024-06-20 | 0.185 | 13,144,000 | +0 | 1.64% | 2,431,640 |
| 2024-06-21 | 2024-06-19 | 0.182 | 13,144,000 | +0 | 1.64% | 2,392,208 |
| 2024-06-20 | 2024-06-18 | 0.173 | 13,144,000 | +0 | 1.64% | 2,273,912 |
| 2024-06-19 | 2024-06-17 | 0.181 | 13,144,000 | +0 | 1.64% | 2,379,064 |
| 2024-06-18 | 2024-06-14 | 0.172 | 13,144,000 | +0 | 1.64% | 2,260,768 |
| 2024-06-17 | 2024-06-13 | 0.170 | 13,144,000 | +0 | 1.64% | 2,234,480 |
| 2024-06-14 | 2024-06-12 | 0.161 | 13,144,000 | +0 | 1.64% | 2,116,184 |
| 2024-06-13 | 2024-06-11 | 0.160 | 13,144,000 | +0 | 1.64% | 2,103,040 |
| 2024-06-12 | 2024-06-07 | 0.181 | 13,144,000 | +0 | 1.64% | 2,379,064 |
| 2024-06-11 | 2024-06-06 | 0.181 | 13,144,000 | +0 | 1.64% | 2,379,064 |
| 2024-06-07 | 2024-06-05 | 0.181 | 13,144,000 | +0 | 1.64% | 2,379,064 |
| 2024-06-06 | 2024-06-04 | 0.181 | 13,144,000 | +0 | 1.64% | 2,379,064 |
| 2024-06-05 | 2024-06-03 | 0.181 | 13,144,000 | +0 | 1.64% | 2,379,064 |
| 2024-06-04 | 2024-05-31 | 0.199 | 13,144,000 | +0 | 1.64% | 2,615,656 |
| 2024-06-03 | 2024-05-30 | 0.199 | 13,144,000 | +0 | 1.64% | 2,615,656 |
| 2024-05-31 | 2024-05-29 | 0.200 | 13,144,000 | +0 | 1.64% | 2,628,800 |
| 2024-05-30 | 2024-05-28 | 0.185 | 13,144,000 | +0 | 1.64% | 2,431,640 |
| 2024-05-29 | 2024-05-27 | 0.185 | 13,144,000 | +0 | 1.64% | 2,431,640 |
| 2024-05-28 | 2024-05-24 | 0.185 | 13,144,000 | +0 | 1.64% | 2,431,640 |
| 2024-05-27 | 2024-05-23 | 0.185 | 13,144,000 | +0 | 1.64% | 2,431,640 |
| 2024-05-24 | 2024-05-22 | 0.185 | 13,144,000 | +0 | 1.64% | 2,431,640 |
| 2024-05-23 | 2024-05-21 | 0.184 | 13,144,000 | +0 | 1.64% | 2,418,496 |
| 2024-05-22 | 2024-05-20 | 0.183 | 13,144,000 | +0 | 1.64% | 2,405,352 |
| 2024-05-21 | 2024-05-17 | 0.183 | 13,144,000 | +0 | 1.64% | 2,405,352 |
| 2024-05-20 | 2024-05-16 | 0.183 | 13,144,000 | +0 | 1.64% | 2,405,352 |
| 2024-05-17 | 2024-05-14 | 0.183 | 13,144,000 | +0 | 1.64% | 2,405,352 |
| 2024-05-16 | 2024-05-13 | 0.188 | 13,144,000 | +0 | 1.64% | 2,471,072 |
| 2024-05-14 | 2024-05-10 | 0.188 | 13,144,000 | +0 | 1.64% | 2,471,072 |
| 2024-05-13 | 2024-05-09 | 0.188 | 13,144,000 | +0 | 1.64% | 2,471,072 |
| 2024-05-10 | 2024-05-08 | 0.188 | 13,144,000 | +0 | 1.64% | 2,471,072 |
| 2024-05-09 | 2024-05-07 | 0.188 | 13,144,000 | +0 | 1.64% | 2,471,072 |
| 2024-05-08 | 2024-05-06 | 0.188 | 13,144,000 | +0 | 1.64% | 2,471,072 |
| 2024-05-07 | 2024-05-03 | 0.201 | 13,144,000 | +0 | 1.64% | 2,641,944 |
| 2024-05-06 | 2024-05-02 | 0.201 | 13,144,000 | +0 | 1.64% | 2,641,944 |
| 2024-05-03 | 2024-04-30 | 0.201 | 13,144,000 | +0 | 1.64% | 2,641,944 |
| 2024-05-02 | 2024-04-29 | 0.201 | 13,144,000 | +0 | 1.64% | 2,641,944 |
| 2024-04-30 | 2024-04-26 | 0.201 | 13,144,000 | +0 | 1.64% | 2,641,944 |
| 2024-04-29 | 2024-04-25 | 0.202 | 13,144,000 | +0 | 1.64% | 2,655,088 |
| 2024-04-26 | 2024-04-24 | 0.202 | 13,144,000 | +0 | 1.64% | 2,655,088 |
| 2024-04-25 | 2024-04-23 | 0.202 | 13,144,000 | +0 | 1.64% | 2,655,088 |
| 2024-04-24 | 2024-04-22 | 0.202 | 13,144,000 | +13,144,000 | 1.64% | 2,655,088 |
| 2022-06-20 | 2022-06-16 | 0.220 | 0 | -4,000 | ||
| 2022-06-16 | 2022-06-14 | 0.220 | 4,000 | +4,000 | 0.00% | 880 |
| 2019-03-08 | 2019-03-06 | 0.670 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy