History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 8,608,000 | +0 | 1.08% | 2,711,520 |
| 2025-10-13 | 2025-10-09 | 0.355 | 8,608,000 | +0 | 1.08% | 3,055,840 |
| 2025-10-10 | 2025-10-08 | 0.370 | 8,608,000 | +112,000 | 1.08% | 3,184,960 |
| 2025-10-09 | 2025-10-06 | 0.385 | 8,496,000 | +1,064,000 | 1.06% | 3,270,960 |
| 2025-10-03 | 2025-09-30 | 0.315 | 7,432,000 | -60,000 | 0.93% | 2,341,080 |
| 2025-09-30 | 2025-09-26 | 0.295 | 7,492,000 | -20,000 | 0.94% | 2,210,140 |
| 2025-09-25 | 2025-09-23 | 0.240 | 7,512,000 | -4,000 | 0.94% | 1,802,880 |
| 2025-09-11 | 2025-09-09 | 0.246 | 7,516,000 | -12,000 | 0.94% | 1,848,936 |
| 2025-09-05 | 2025-09-03 | 0.215 | 7,528,000 | -24,000 | 0.94% | 1,618,520 |
| 2025-01-17 | 2025-01-15 | 0.220 | 7,552,000 | -80,000 | 0.94% | 1,661,440 |
| 2025-01-16 | 2025-01-14 | 0.220 | 7,632,000 | -324,000 | 0.95% | 1,679,040 |
| 2025-01-15 | 2025-01-13 | 0.220 | 7,956,000 | -76,000 | 0.99% | 1,750,320 |
| 2025-01-13 | 2025-01-09 | 0.220 | 8,032,000 | -104,000 | 1.00% | 1,767,040 |
| 2025-01-10 | 2025-01-08 | 0.220 | 8,136,000 | -328,000 | 1.02% | 1,789,920 |
| 2024-12-27 | 2024-12-20 | 0.220 | 8,464,000 | -112,000 | 1.06% | 1,862,080 |
| 2024-12-23 | 2024-12-19 | 0.223 | 8,576,000 | -124,000 | 1.07% | 1,912,448 |
| 2024-12-20 | 2024-12-18 | 0.224 | 8,700,000 | +8,000 | 1.09% | 1,948,800 |
| 2024-10-23 | 2024-10-21 | 0.217 | 8,692,000 | -48,000 | 1.09% | 1,886,164 |
| 2024-10-15 | 2024-10-10 | 0.200 | 8,740,000 | -24,000 | 1.09% | 1,748,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 8,764,000 | -20,000 | 1.10% | 1,770,328 |
| 2024-04-08 | 2024-04-03 | 0.205 | 8,784,000 | +24,000 | 1.10% | 1,800,720 |
| 2024-04-05 | 2024-04-02 | 0.206 | 8,760,000 | +40,000 | 1.09% | 1,804,560 |
| 2024-04-02 | 2024-03-27 | 0.245 | 8,720,000 | -188,000 | 1.09% | 2,136,400 |
| 2024-03-08 | 2024-03-06 | 0.215 | 8,908,000 | -28,000 | 1.11% | 1,915,220 |
| 2024-02-22 | 2024-02-20 | 0.227 | 8,936,000 | -172,000 | 1.12% | 2,028,472 |
| 2024-01-12 | 2024-01-10 | 0.158 | 9,108,000 | -40,000 | 1.14% | 1,439,064 |
| 2023-09-11 | 2023-09-06 | 0.209 | 9,148,000 | -80,000 | 1.14% | 1,911,932 |
| 2023-09-05 | 2023-08-31 | 0.182 | 9,228,000 | -120,000 | 1.15% | 1,679,496 |
| 2023-06-27 | 2023-06-23 | 0.208 | 9,348,000 | +12,000 | 1.17% | 1,944,384 |
| 2023-06-15 | 2023-06-13 | 0.217 | 9,336,000 | +12,000 | 1.17% | 2,025,912 |
| 2023-06-09 | 2023-06-07 | 0.215 | 9,324,000 | -4,000 | 1.17% | 2,004,660 |
| 2023-05-29 | 2023-05-24 | 0.195 | 9,328,000 | +32,000 | 1.17% | 1,818,960 |
| 2023-05-16 | 2023-05-12 | 0.229 | 9,296,000 | +4,000 | 1.16% | 2,128,784 |
| 2023-04-18 | 2023-04-14 | 0.210 | 9,292,000 | +20,000 | 1.16% | 1,951,320 |
| 2023-03-30 | 2023-03-28 | 0.200 | 9,272,000 | +16,000 | 1.16% | 1,854,400 |
| 2023-03-15 | 2023-03-13 | 0.186 | 9,256,000 | -20,000 | 1.16% | 1,721,616 |
| 2023-03-08 | 2023-03-06 | 0.195 | 9,276,000 | +8,000 | 1.16% | 1,808,820 |
| 2023-03-07 | 2023-03-03 | 0.196 | 9,268,000 | -24,000 | 1.16% | 1,816,528 |
| 2023-03-01 | 2023-02-27 | 0.170 | 9,292,000 | +12,000 | 1.16% | 1,579,640 |
| 2023-02-27 | 2023-02-23 | 0.166 | 9,280,000 | +8,000 | 1.16% | 1,540,480 |
| 2023-02-15 | 2023-02-13 | 0.156 | 9,272,000 | +4,000 | 1.16% | 1,446,432 |
| 2023-02-08 | 2023-02-06 | 0.178 | 9,268,000 | +16,000 | 1.16% | 1,649,704 |
| 2022-11-25 | 2022-11-23 | 0.199 | 9,252,000 | +8,000 | 1.16% | 1,841,148 |
| 2022-10-20 | 2022-10-18 | 0.205 | 9,244,000 | +4,000 | 1.16% | 1,895,020 |
| 2022-10-07 | 2022-10-05 | 0.190 | 9,240,000 | +60,000 | 1.16% | 1,755,600 |
| 2022-09-13 | 2022-09-08 | 0.200 | 9,180,000 | +20,000 | 1.15% | 1,836,000 |
| 2022-09-09 | 2022-09-07 | 0.200 | 9,160,000 | +36,000 | 1.15% | 1,832,000 |
| 2022-08-08 | 2022-08-04 | 0.196 | 9,124,000 | +8,000 | 1.14% | 1,788,304 |
| 2022-07-26 | 2022-07-22 | 0.205 | 9,116,000 | +64,000 | 1.14% | 1,868,780 |
| 2022-07-04 | 2022-06-29 | 0.211 | 9,052,000 | +48,000 | 1.13% | 1,909,972 |
| 2022-06-17 | 2022-06-15 | 0.220 | 9,004,000 | -92,000 | 1.13% | 1,980,880 |
| 2022-06-14 | 2022-06-10 | 0.220 | 9,096,000 | +48,000 | 1.14% | 2,001,120 |
| 2022-05-26 | 2022-05-24 | 0.230 | 9,048,000 | +20,000 | 1.13% | 2,081,040 |
| 2022-05-16 | 2022-05-12 | 0.220 | 9,028,000 | +48,000 | 1.13% | 1,986,160 |
| 2022-04-22 | 2022-04-20 | 0.260 | 8,980,000 | -28,000 | 1.12% | 2,334,800 |
| 2022-04-21 | 2022-04-19 | 0.250 | 9,008,000 | -24,000 | 1.13% | 2,252,000 |
| 2022-04-13 | 2022-04-11 | 0.260 | 9,032,000 | -8,000 | 1.13% | 2,348,320 |
| 2022-03-30 | 2022-03-28 | 0.234 | 9,040,000 | -12,000 | 1.13% | 2,115,360 |
| 2022-03-22 | 2022-03-18 | 0.215 | 9,052,000 | -60,000 | 1.13% | 1,946,180 |
| 2022-03-17 | 2022-03-15 | 0.205 | 9,112,000 | +84,000 | 1.14% | 1,867,960 |
| 2022-03-16 | 2022-03-14 | 0.220 | 9,028,000 | -12,000 | 1.13% | 1,986,160 |
| 2022-03-15 | 2022-03-11 | 0.220 | 9,040,000 | -16,000 | 1.13% | 1,988,800 |
| 2022-03-14 | 2022-03-10 | 0.228 | 9,056,000 | +572,000 | 1.13% | 2,064,768 |
| 2022-03-08 | 2022-03-04 | 0.240 | 8,484,000 | +44,000 | 1.06% | 2,036,160 |
| 2022-02-22 | 2022-02-18 | 0.270 | 8,440,000 | -40,000 | 1.05% | 2,278,800 |
| 2022-02-11 | 2022-02-09 | 0.260 | 8,480,000 | +100,000 | 1.06% | 2,204,800 |
| 2022-02-08 | 2022-02-04 | 0.270 | 8,380,000 | -36,000 | 1.05% | 2,262,600 |
| 2022-02-07 | 2022-01-31 | 0.295 | 8,416,000 | +72,000 | 1.05% | 2,482,720 |
| 2022-01-21 | 2022-01-19 | 0.300 | 8,344,000 | +160,000 | 1.04% | 2,503,200 |
| 2022-01-18 | 2022-01-14 | 0.300 | 8,184,000 | +12,000 | 1.02% | 2,455,200 |
| 2022-01-17 | 2022-01-13 | 0.300 | 8,172,000 | +168,000 | 1.02% | 2,451,600 |
| 2022-01-12 | 2022-01-10 | 0.315 | 8,004,000 | +28,000 | 1.00% | 2,521,260 |
| 2022-01-11 | 2022-01-07 | 0.310 | 7,976,000 | +100,000 | 1.00% | 2,472,560 |
| 2022-01-10 | 2022-01-06 | 0.305 | 7,876,000 | +84,000 | 0.98% | 2,402,180 |
| 2022-01-06 | 2022-01-04 | 0.300 | 7,792,000 | +108,000 | 0.97% | 2,337,600 |
| 2022-01-05 | 2022-01-03 | 0.300 | 7,684,000 | +48,000 | 0.96% | 2,305,200 |
| 2022-01-04 | 2021-12-31 | 0.300 | 7,636,000 | +688,000 | 0.95% | 2,290,800 |
| 2022-01-03 | 2021-12-29 | 0.275 | 6,948,000 | -8,000 | 0.87% | 1,910,700 |
| 2021-12-29 | 2021-12-24 | 0.290 | 6,956,000 | -284,000 | 0.87% | 2,017,240 |
| 2021-12-22 | 2021-12-20 | 0.280 | 7,240,000 | -12,000 | 0.91% | 2,027,200 |
| 2021-12-21 | 2021-12-17 | 0.290 | 7,252,000 | -176,000 | 0.91% | 2,103,080 |
| 2021-12-16 | 2021-12-14 | 0.260 | 7,428,000 | +32,000 | 0.93% | 1,931,280 |
| 2021-12-13 | 2021-12-09 | 0.280 | 7,396,000 | +84,000 | 0.92% | 2,070,880 |
| 2021-12-09 | 2021-12-07 | 0.305 | 7,312,000 | -44,000 | 0.91% | 2,230,160 |
| 2021-12-08 | 2021-12-06 | 0.280 | 7,356,000 | -76,000 | 0.92% | 2,059,680 |
| 2021-12-07 | 2021-12-03 | 0.260 | 7,432,000 | +76,000 | 0.93% | 1,932,320 |
| 2021-12-03 | 2021-12-01 | 0.285 | 7,356,000 | -36,000 | 0.92% | 2,096,460 |
| 2021-12-02 | 2021-11-30 | 0.280 | 7,392,000 | -88,000 | 0.92% | 2,069,760 |
| 2021-12-01 | 2021-11-29 | 0.280 | 7,480,000 | -4,000 | 0.94% | 2,094,400 |
| 2021-11-29 | 2021-11-25 | 0.265 | 7,484,000 | +16,000 | 0.94% | 1,983,260 |
| 2021-11-26 | 2021-11-24 | 0.285 | 7,468,000 | +16,000 | 0.93% | 2,128,380 |
| 2021-11-24 | 2021-11-22 | 0.295 | 7,452,000 | +40,000 | 0.93% | 2,198,340 |
| 2021-11-23 | 2021-11-19 | 0.270 | 7,412,000 | +4,000 | 0.93% | 2,001,240 |
| 2021-11-17 | 2021-11-15 | 0.290 | 7,408,000 | -184,000 | 0.93% | 2,148,320 |
| 2021-11-16 | 2021-11-12 | 0.300 | 7,592,000 | +56,000 | 0.95% | 2,277,600 |
| 2021-11-15 | 2021-11-11 | 0.295 | 7,536,000 | +780,000 | 0.94% | 2,223,120 |
| 2021-11-12 | 2021-11-10 | 0.295 | 6,756,000 | +504,000 | 0.84% | 1,993,020 |
| 2021-11-11 | 2021-11-09 | 0.285 | 6,252,000 | +220,000 | 0.78% | 1,781,820 |
| 2021-11-08 | 2021-11-04 | 0.275 | 6,032,000 | +232,000 | 0.75% | 1,658,800 |
| 2021-11-04 | 2021-11-02 | 0.260 | 5,800,000 | +4,000 | 0.73% | 1,508,000 |
| 2021-11-02 | 2021-10-29 | 0.280 | 5,796,000 | +452,000 | 0.72% | 1,622,880 |
| 2021-11-01 | 2021-10-28 | 0.280 | 5,344,000 | -44,000 | 0.67% | 1,496,320 |
| 2021-10-29 | 2021-10-27 | 0.270 | 5,388,000 | -28,000 | 0.67% | 1,454,760 |
| 2021-10-27 | 2021-10-25 | 0.260 | 5,416,000 | +16,000 | 0.68% | 1,408,160 |
| 2021-10-25 | 2021-10-21 | 0.270 | 5,400,000 | +16,000 | 0.68% | 1,458,000 |
| 2021-10-22 | 2021-10-20 | 0.265 | 5,384,000 | -72,000 | 0.67% | 1,426,760 |
| 2021-10-21 | 2021-10-19 | 0.265 | 5,456,000 | -8,000 | 0.68% | 1,445,840 |
| 2021-10-20 | 2021-10-18 | 0.255 | 5,464,000 | +176,000 | 0.68% | 1,393,320 |
| 2021-10-12 | 2021-10-08 | 0.265 | 5,288,000 | -20,000 | 0.66% | 1,401,320 |
| 2021-10-06 | 2021-10-04 | 0.250 | 5,308,000 | +32,000 | 0.66% | 1,327,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 5,276,000 | +68,000 | 0.66% | 1,319,000 |
| 2021-09-27 | 2021-09-23 | 0.245 | 5,208,000 | +100,000 | 0.65% | 1,275,960 |
| 2021-09-17 | 2021-09-15 | 0.250 | 5,108,000 | +40,000 | 0.64% | 1,277,000 |
| 2021-09-16 | 2021-09-14 | 0.249 | 5,068,000 | +116,000 | 0.63% | 1,261,932 |
| 2021-09-15 | 2021-09-13 | 0.249 | 4,952,000 | -20,000 | 0.62% | 1,233,048 |
| 2021-09-10 | 2021-09-08 | 0.248 | 4,972,000 | +40,000 | 0.62% | 1,233,056 |
| 2021-09-09 | 2021-09-07 | 0.250 | 4,932,000 | +32,000 | 0.62% | 1,233,000 |
| 2021-09-07 | 2021-09-03 | 0.260 | 4,900,000 | +4,000 | 0.61% | 1,274,000 |
| 2021-09-03 | 2021-09-01 | 0.260 | 4,896,000 | -20,000 | 0.61% | 1,272,960 |
| 2021-08-31 | 2021-08-27 | 0.265 | 4,916,000 | +28,000 | 0.61% | 1,302,740 |
| 2021-08-30 | 2021-08-26 | 0.255 | 4,888,000 | +32,000 | 0.61% | 1,246,440 |
| 2021-08-26 | 2021-08-24 | 0.243 | 4,856,000 | +124,000 | 0.61% | 1,180,008 |
| 2021-08-11 | 2021-08-09 | 0.228 | 4,732,000 | +20,000 | 0.59% | 1,078,896 |
| 2021-08-03 | 2021-07-30 | 0.224 | 4,712,000 | +40,000 | 0.59% | 1,055,488 |
| 2021-07-29 | 2021-07-27 | 0.246 | 4,672,000 | -36,000 | 0.58% | 1,149,312 |
| 2021-07-28 | 2021-07-26 | 0.250 | 4,708,000 | +8,000 | 0.59% | 1,177,000 |
| 2021-07-19 | 2021-07-15 | 0.248 | 4,700,000 | -4,000 | 0.59% | 1,165,600 |
| 2021-07-15 | 2021-07-13 | 0.250 | 4,704,000 | +40,000 | 0.59% | 1,176,000 |
| 2021-06-11 | 2021-06-09 | 0.290 | 4,664,000 | +20,000 | 0.58% | 1,352,560 |
| 2021-06-09 | 2021-06-07 | 0.280 | 4,644,000 | -32,000 | 0.58% | 1,300,320 |
| 2021-06-04 | 2021-06-02 | 0.280 | 4,676,000 | -44,000 | 0.58% | 1,309,280 |
| 2021-06-03 | 2021-06-01 | 0.310 | 4,720,000 | -68,000 | 0.59% | 1,463,200 |
| 2021-06-02 | 2021-05-31 | 0.280 | 4,788,000 | +32,000 | 0.60% | 1,340,640 |
| 2021-05-28 | 2021-05-26 | 0.255 | 4,756,000 | -116,000 | 0.59% | 1,212,780 |
| 2021-05-27 | 2021-05-25 | 0.248 | 4,872,000 | -508,000 | 0.61% | 1,208,256 |
| 2021-05-07 | 2021-05-05 | 0.205 | 5,380,000 | -52,000 | 0.67% | 1,102,900 |
| 2021-05-05 | 2021-05-03 | 0.200 | 5,432,000 | -48,000 | 0.68% | 1,086,400 |
| 2021-04-26 | 2021-04-22 | 0.200 | 5,480,000 | +184,000 | 0.69% | 1,096,000 |
| 2021-04-21 | 2021-04-19 | 0.205 | 5,296,000 | +92,000 | 0.66% | 1,085,680 |
| 2021-04-01 | 2021-03-30 | 0.228 | 5,204,000 | -20,000 | 0.65% | 1,186,512 |
| 2021-03-30 | 2021-03-26 | 0.225 | 5,224,000 | -4,000 | 0.65% | 1,175,400 |
| 2021-03-26 | 2021-03-24 | 0.219 | 5,228,000 | +32,000 | 0.65% | 1,144,932 |
| 2021-03-25 | 2021-03-23 | 0.225 | 5,196,000 | -52,000 | 0.65% | 1,169,100 |
| 2021-03-24 | 2021-03-22 | 0.230 | 5,248,000 | +32,000 | 0.66% | 1,207,040 |
| 2021-03-17 | 2021-03-15 | 0.248 | 5,216,000 | -4,000 | 0.65% | 1,293,568 |
| 2021-03-15 | 2021-03-11 | 0.247 | 5,220,000 | +48,000 | 0.65% | 1,289,340 |
| 2021-03-12 | 2021-03-10 | 0.248 | 5,172,000 | -24,000 | 0.65% | 1,282,656 |
| 2021-03-08 | 2021-03-04 | 0.260 | 5,196,000 | -24,000 | 0.65% | 1,350,960 |
| 2021-03-04 | 2021-03-02 | 0.250 | 5,220,000 | -56,000 | 0.65% | 1,305,000 |
| 2021-03-03 | 2021-03-01 | 0.260 | 5,276,000 | -88,000 | 0.66% | 1,371,760 |
| 2021-03-02 | 2021-02-26 | 0.260 | 5,364,000 | +8,000 | 0.67% | 1,394,640 |
| 2021-03-01 | 2021-02-25 | 0.260 | 5,356,000 | +80,000 | 0.67% | 1,392,560 |
| 2021-02-26 | 2021-02-24 | 0.255 | 5,276,000 | -652,000 | 0.66% | 1,345,380 |
| 2021-02-25 | 2021-02-23 | 0.247 | 5,928,000 | -584,000 | 0.74% | 1,464,216 |
| 2021-02-24 | 2021-02-22 | 0.210 | 6,512,000 | -32,000 | 0.81% | 1,367,520 |
| 2021-02-22 | 2021-02-18 | 0.190 | 6,544,000 | -32,000 | 0.82% | 1,243,360 |
| 2021-02-19 | 2021-02-17 | 0.195 | 6,576,000 | -88,000 | 0.82% | 1,282,320 |
| 2021-02-18 | 2021-02-16 | 0.183 | 6,664,000 | +60,000 | 0.83% | 1,219,512 |
| 2021-02-04 | 2021-02-02 | 0.182 | 6,604,000 | +332,000 | 0.83% | 1,201,928 |
| 2021-01-28 | 2021-01-26 | 0.196 | 6,272,000 | -48,000 | 0.78% | 1,229,312 |
| 2021-01-27 | 2021-01-25 | 0.187 | 6,320,000 | -12,000 | 0.79% | 1,181,840 |
| 2021-01-12 | 2021-01-08 | 0.160 | 6,332,000 | +4,000 | 0.79% | 1,013,120 |
| 2021-01-11 | 2021-01-07 | 0.164 | 6,328,000 | +4,000 | 0.79% | 1,037,792 |
| 2021-01-05 | 2020-12-31 | 0.167 | 6,324,000 | +8,000 | 0.79% | 1,056,108 |
| 2020-11-24 | 2020-11-20 | 0.182 | 6,316,000 | +4,000 | 0.79% | 1,149,512 |
| 2020-11-20 | 2020-11-18 | 0.184 | 6,312,000 | +4,000 | 0.79% | 1,161,408 |
| 2020-11-19 | 2020-11-17 | 0.189 | 6,308,000 | +4,000 | 0.79% | 1,192,212 |
| 2020-11-18 | 2020-11-16 | 0.175 | 6,304,000 | -64,000 | 0.79% | 1,103,200 |
| 2020-11-17 | 2020-11-13 | 0.182 | 6,368,000 | +44,000 | 0.80% | 1,158,976 |
| 2020-11-16 | 2020-11-12 | 0.188 | 6,324,000 | +4,000 | 0.79% | 1,188,912 |
| 2020-11-13 | 2020-11-11 | 0.145 | 6,320,000 | +60,000 | 0.79% | 916,400 |
| 2020-10-29 | 2020-10-27 | 0.136 | 6,260,000 | +4,000 | 0.78% | 851,360 |
| 2020-10-23 | 2020-10-21 | 0.128 | 6,256,000 | +128,000 | 0.78% | 800,768 |
| 2020-10-22 | 2020-10-20 | 0.125 | 6,128,000 | +236,000 | 0.77% | 766,000 |
| 2020-10-19 | 2020-10-15 | 0.140 | 5,892,000 | +44,000 | 0.74% | 824,880 |
| 2020-10-16 | 2020-10-14 | 0.126 | 5,848,000 | +32,000 | 0.73% | 736,848 |
| 2020-10-15 | 2020-10-12 | 0.140 | 5,816,000 | +104,000 | 0.73% | 814,240 |
| 2020-10-12 | 2020-10-08 | 0.138 | 5,712,000 | +80,000 | 0.71% | 788,256 |
| 2020-10-08 | 2020-10-06 | 0.157 | 5,632,000 | +128,000 | 0.70% | 884,224 |
| 2020-10-05 | 2020-09-29 | 0.150 | 5,504,000 | +164,000 | 0.69% | 825,600 |
| 2020-09-17 | 2020-09-15 | 0.199 | 5,340,000 | +4,000 | 0.67% | 1,062,660 |
| 2020-09-10 | 2020-09-08 | 0.192 | 5,336,000 | +4,000 | 0.67% | 1,024,512 |
| 2020-09-03 | 2020-09-01 | 0.192 | 5,332,000 | +4,000 | 0.67% | 1,023,744 |
| 2020-09-02 | 2020-08-31 | 0.185 | 5,328,000 | +4,000 | 0.67% | 985,680 |
| 2020-09-01 | 2020-08-28 | 0.179 | 5,324,000 | +4,000 | 0.67% | 952,996 |
| 2020-08-28 | 2020-08-26 | 0.180 | 5,320,000 | +4,000 | 0.66% | 957,600 |
| 2020-08-27 | 2020-08-25 | 0.169 | 5,316,000 | +4,000 | 0.66% | 898,404 |
| 2020-08-25 | 2020-08-21 | 0.164 | 5,312,000 | +40,000 | 0.66% | 871,168 |
| 2020-08-20 | 2020-08-18 | 0.160 | 5,272,000 | -100,000 | 0.66% | 843,520 |
| 2020-08-04 | 2020-07-31 | 0.181 | 5,372,000 | -24,000 | 0.67% | 972,332 |
| 2020-07-24 | 2020-07-22 | 0.195 | 5,396,000 | +32,000 | 0.67% | 1,052,220 |
| 2020-07-23 | 2020-07-21 | 0.190 | 5,364,000 | -108,000 | 0.67% | 1,019,160 |
| 2020-07-09 | 2020-07-07 | 0.180 | 5,472,000 | +24,000 | 0.68% | 984,960 |
| 2020-07-07 | 2020-07-03 | 0.156 | 5,448,000 | -68,000 | 0.68% | 849,888 |
| 2020-06-22 | 2020-06-18 | 0.129 | 5,516,000 | +16,000 | 0.69% | 711,564 |
| 2020-06-16 | 2020-06-12 | 0.130 | 5,500,000 | +252,000 | 0.69% | 715,000 |
| 2020-06-08 | 2020-06-04 | 0.138 | 5,248,000 | -20,000 | 0.66% | 724,224 |
| 2020-05-28 | 2020-05-26 | 0.134 | 5,268,000 | +8,000 | 0.66% | 705,912 |
| 2020-05-26 | 2020-05-22 | 0.150 | 5,260,000 | -300,000 | 0.66% | 789,000 |
| 2020-05-22 | 2020-05-20 | 0.152 | 5,560,000 | -4,000 | 0.69% | 845,120 |
| 2020-05-07 | 2020-05-05 | 0.165 | 5,564,000 | -236,000 | 0.70% | 918,060 |
| 2020-05-04 | 2020-04-28 | 0.140 | 5,800,000 | +36,000 | 0.73% | 812,000 |
| 2020-04-29 | 2020-04-27 | 0.145 | 5,764,000 | -12,000 | 0.72% | 835,780 |
| 2020-04-28 | 2020-04-24 | 0.167 | 5,776,000 | +80,000 | 0.72% | 964,592 |
| 2020-04-22 | 2020-04-20 | 0.176 | 5,696,000 | -52,000 | 0.71% | 1,002,496 |
| 2020-04-20 | 2020-04-16 | 0.188 | 5,748,000 | -200,000 | 0.72% | 1,080,624 |
| 2020-04-14 | 2020-04-08 | 0.170 | 5,948,000 | +24,000 | 0.74% | 1,011,160 |
| 2020-04-07 | 2020-04-03 | 0.166 | 5,924,000 | -8,000 | 0.74% | 983,384 |
| 2020-04-02 | 2020-03-31 | 0.178 | 5,932,000 | +168,000 | 0.74% | 1,055,896 |
| 2020-03-26 | 2020-03-24 | 0.193 | 5,764,000 | -16,000 | 0.72% | 1,112,452 |
| 2020-03-25 | 2020-03-23 | 0.180 | 5,780,000 | +8,000 | 0.72% | 1,040,400 |
| 2020-03-24 | 2020-03-20 | 0.188 | 5,772,000 | -136,000 | 0.72% | 1,085,136 |
| 2020-03-23 | 2020-03-19 | 0.185 | 5,908,000 | +204,000 | 0.74% | 1,092,980 |
| 2020-03-20 | 2020-03-18 | 0.199 | 5,704,000 | -132,000 | 0.71% | 1,135,096 |
| 2020-03-19 | 2020-03-17 | 0.203 | 5,836,000 | -12,000 | 0.73% | 1,184,708 |
| 2020-03-18 | 2020-03-16 | 0.197 | 5,848,000 | -152,000 | 0.73% | 1,152,056 |
| 2020-03-17 | 2020-03-13 | 0.200 | 6,000,000 | +76,000 | 0.75% | 1,200,000 |
| 2020-03-16 | 2020-03-12 | 0.207 | 5,924,000 | +8,000 | 0.74% | 1,226,268 |
| 2020-03-13 | 2020-03-11 | 0.202 | 5,916,000 | +12,000 | 0.74% | 1,195,032 |
| 2020-03-12 | 2020-03-10 | 0.200 | 5,904,000 | -20,000 | 0.74% | 1,180,800 |
| 2020-03-11 | 2020-03-09 | 0.199 | 5,924,000 | +96,000 | 0.74% | 1,178,876 |
| 2020-03-06 | 2020-03-04 | 0.204 | 5,828,000 | -160,000 | 0.73% | 1,188,912 |
| 2020-03-04 | 2020-03-02 | 0.190 | 5,988,000 | -124,000 | 0.75% | 1,137,720 |
| 2020-03-02 | 2020-02-27 | 0.185 | 6,112,000 | +420,000 | 0.76% | 1,130,720 |
| 2020-02-28 | 2020-02-26 | 0.207 | 5,692,000 | -56,000 | 0.71% | 1,178,244 |
| 2020-02-27 | 2020-02-25 | 0.205 | 5,748,000 | +100,000 | 0.72% | 1,178,340 |
| 2020-02-26 | 2020-02-24 | 0.200 | 5,648,000 | +36,000 | 0.71% | 1,129,600 |
| 2020-02-24 | 2020-02-20 | 0.206 | 5,612,000 | +24,000 | 0.70% | 1,156,072 |
| 2020-02-21 | 2020-02-19 | 0.209 | 5,588,000 | -340,000 | 0.70% | 1,167,892 |
| 2020-02-19 | 2020-02-17 | 0.209 | 5,928,000 | -192,000 | 0.74% | 1,238,952 |
| 2020-02-17 | 2020-02-13 | 0.200 | 6,120,000 | -60,000 | 0.77% | 1,224,000 |
| 2020-02-14 | 2020-02-12 | 0.195 | 6,180,000 | +152,000 | 0.77% | 1,205,100 |
| 2020-02-13 | 2020-02-11 | 0.202 | 6,028,000 | -48,000 | 0.75% | 1,217,656 |
| 2020-02-12 | 2020-02-10 | 0.202 | 6,076,000 | +4,000 | 0.76% | 1,227,352 |
| 2020-02-10 | 2020-02-06 | 0.198 | 6,072,000 | -8,000 | 0.76% | 1,202,256 |
| 2020-02-07 | 2020-02-05 | 0.199 | 6,080,000 | -48,000 | 0.76% | 1,209,920 |
| 2020-02-06 | 2020-02-04 | 0.209 | 6,128,000 | +24,000 | 0.77% | 1,280,752 |
| 2020-02-03 | 2020-01-30 | 0.203 | 6,104,000 | +8,000 | 0.76% | 1,239,112 |
| 2020-01-31 | 2020-01-29 | 0.199 | 6,096,000 | -44,000 | 0.76% | 1,213,104 |
| 2020-01-29 | 2020-01-22 | 0.213 | 6,140,000 | +64,000 | 0.77% | 1,307,820 |
| 2020-01-23 | 2020-01-21 | 0.219 | 6,076,000 | -28,000 | 0.76% | 1,330,644 |
| 2020-01-20 | 2020-01-16 | 0.208 | 6,104,000 | +4,000 | 0.76% | 1,269,632 |
| 2020-01-16 | 2020-01-14 | 0.220 | 6,100,000 | -60,000 | 0.76% | 1,342,000 |
| 2020-01-15 | 2020-01-13 | 0.212 | 6,160,000 | +56,000 | 0.77% | 1,305,920 |
| 2020-01-13 | 2020-01-09 | 0.210 | 6,104,000 | -44,000 | 0.76% | 1,281,840 |
| 2020-01-10 | 2020-01-08 | 0.218 | 6,148,000 | +100,000 | 0.77% | 1,340,264 |
| 2020-01-09 | 2020-01-07 | 0.218 | 6,048,000 | -44,000 | 0.76% | 1,318,464 |
| 2020-01-03 | 2019-12-31 | 0.220 | 6,092,000 | +64,000 | 0.76% | 1,340,240 |
| 2019-12-30 | 2019-12-24 | 0.234 | 6,028,000 | +40,000 | 0.75% | 1,410,552 |
| 2019-12-23 | 2019-12-19 | 0.229 | 5,988,000 | -48,000 | 0.75% | 1,371,252 |
| 2019-12-20 | 2019-12-18 | 0.230 | 6,036,000 | +48,000 | 0.75% | 1,388,280 |
| 2019-12-13 | 2019-12-11 | 0.249 | 5,988,000 | +48,000 | 0.75% | 1,491,012 |
| 2019-12-11 | 2019-12-09 | 0.230 | 5,940,000 | -120,000 | 0.74% | 1,366,200 |
| 2019-12-10 | 2019-12-06 | 0.245 | 6,060,000 | +4,000 | 0.76% | 1,484,700 |
| 2019-12-06 | 2019-12-04 | 0.240 | 6,056,000 | +40,000 | 0.76% | 1,453,440 |
| 2019-12-05 | 2019-12-03 | 0.244 | 6,016,000 | +36,000 | 0.75% | 1,467,904 |
| 2019-12-04 | 2019-12-02 | 0.238 | 5,980,000 | +48,000 | 0.75% | 1,423,240 |
| 2019-12-02 | 2019-11-28 | 0.245 | 5,932,000 | -312,000 | 0.74% | 1,453,340 |
| 2019-11-29 | 2019-11-27 | 0.245 | 6,244,000 | +40,000 | 0.78% | 1,529,780 |
| 2019-11-27 | 2019-11-25 | 0.244 | 6,204,000 | -52,000 | 0.78% | 1,513,776 |
| 2019-11-26 | 2019-11-22 | 0.234 | 6,256,000 | +52,000 | 0.78% | 1,463,904 |
| 2019-11-25 | 2019-11-21 | 0.240 | 6,204,000 | +200,000 | 0.78% | 1,488,960 |
| 2019-11-22 | 2019-11-20 | 0.233 | 6,004,000 | +72,000 | 0.75% | 1,398,932 |
| 2019-11-20 | 2019-11-18 | 0.250 | 5,932,000 | -172,000 | 0.74% | 1,483,000 |
| 2019-11-18 | 2019-11-14 | 0.270 | 6,104,000 | +28,000 | 0.76% | 1,648,080 |
| 2019-11-15 | 2019-11-13 | 0.260 | 6,076,000 | -316,000 | 0.76% | 1,579,760 |
| 2019-11-14 | 2019-11-12 | 0.255 | 6,392,000 | -24,000 | 0.80% | 1,629,960 |
| 2019-11-13 | 2019-11-11 | 0.250 | 6,416,000 | -212,000 | 0.80% | 1,604,000 |
| 2019-11-12 | 2019-11-08 | 0.245 | 6,628,000 | +4,000 | 0.83% | 1,623,860 |
| 2019-11-11 | 2019-11-07 | 0.245 | 6,624,000 | +100,000 | 0.83% | 1,622,880 |
| 2019-11-08 | 2019-11-06 | 0.247 | 6,524,000 | +8,000 | 0.82% | 1,611,428 |
| 2019-11-07 | 2019-11-05 | 0.248 | 6,516,000 | -20,000 | 0.81% | 1,615,968 |
| 2019-11-06 | 2019-11-04 | 0.255 | 6,536,000 | +540,000 | 0.82% | 1,666,680 |
| 2019-11-05 | 2019-11-01 | 0.240 | 5,996,000 | -24,000 | 0.75% | 1,439,040 |
| 2019-11-04 | 2019-10-31 | 0.240 | 6,020,000 | -40,000 | 0.75% | 1,444,800 |
| 2019-11-01 | 2019-10-30 | 0.244 | 6,060,000 | +40,000 | 0.76% | 1,478,640 |
| 2019-10-30 | 2019-10-28 | 0.235 | 6,020,000 | +80,000 | 0.75% | 1,414,700 |
| 2019-10-29 | 2019-10-25 | 0.241 | 5,940,000 | +8,000 | 0.74% | 1,431,540 |
| 2019-10-24 | 2019-10-22 | 0.255 | 5,932,000 | +28,000 | 0.74% | 1,512,660 |
| 2019-10-23 | 2019-10-21 | 0.255 | 5,904,000 | -4,000 | 0.74% | 1,505,520 |
| 2019-10-21 | 2019-10-17 | 0.270 | 5,908,000 | +20,000 | 0.74% | 1,595,160 |
| 2019-10-17 | 2019-10-15 | 0.250 | 5,888,000 | -4,000 | 0.74% | 1,472,000 |
| 2019-10-14 | 2019-10-10 | 0.255 | 5,892,000 | -140,000 | 0.74% | 1,502,460 |
| 2019-10-11 | 2019-10-09 | 0.255 | 6,032,000 | +88,000 | 0.75% | 1,538,160 |
| 2019-10-10 | 2019-10-08 | 0.255 | 5,944,000 | -12,000 | 0.74% | 1,515,720 |
| 2019-10-09 | 2019-10-04 | 0.265 | 5,956,000 | +212,000 | 0.74% | 1,578,340 |
| 2019-10-08 | 2019-10-03 | 0.249 | 5,744,000 | -364,000 | 0.72% | 1,430,256 |
| 2019-10-03 | 2019-09-30 | 0.255 | 6,108,000 | +72,000 | 0.76% | 1,557,540 |
| 2019-09-30 | 2019-09-26 | 0.280 | 6,036,000 | +348,000 | 0.75% | 1,690,080 |
| 2019-09-27 | 2019-09-25 | 0.300 | 5,688,000 | -500,000 | 0.71% | 1,706,400 |
| 2019-09-26 | 2019-09-24 | 0.290 | 6,188,000 | -792,000 | 0.77% | 1,794,520 |
| 2019-09-25 | 2019-09-23 | 0.260 | 6,980,000 | -20,000 | 0.87% | 1,814,800 |
| 2019-09-24 | 2019-09-20 | 0.246 | 7,000,000 | +104,000 | 0.88% | 1,722,000 |
| 2019-09-23 | 2019-09-19 | 0.248 | 6,896,000 | -360,000 | 0.86% | 1,710,208 |
| 2019-09-20 | 2019-09-18 | 0.255 | 7,256,000 | +44,000 | 0.91% | 1,850,280 |
| 2019-09-19 | 2019-09-17 | 0.239 | 7,212,000 | +36,000 | 0.90% | 1,723,668 |
| 2019-09-18 | 2019-09-16 | 0.239 | 7,176,000 | +28,000 | 0.90% | 1,715,064 |
| 2019-09-17 | 2019-09-13 | 0.235 | 7,148,000 | +4,000 | 0.89% | 1,679,780 |
| 2019-09-16 | 2019-09-12 | 0.234 | 7,144,000 | +44,000 | 0.89% | 1,671,696 |
| 2019-09-13 | 2019-09-11 | 0.240 | 7,100,000 | +72,000 | 0.89% | 1,704,000 |
| 2019-09-12 | 2019-09-10 | 0.244 | 7,028,000 | +300,000 | 0.88% | 1,714,832 |
| 2019-09-11 | 2019-09-09 | 0.208 | 6,728,000 | -4,000 | 0.84% | 1,399,424 |
| 2019-09-10 | 2019-09-06 | 0.213 | 6,732,000 | -40,000 | 0.84% | 1,433,916 |
| 2019-09-09 | 2019-09-05 | 0.213 | 6,772,000 | -488,000 | 0.85% | 1,442,436 |
| 2019-09-06 | 2019-09-04 | 0.219 | 7,260,000 | +48,000 | 0.91% | 1,589,940 |
| 2019-09-05 | 2019-09-03 | 0.217 | 7,212,000 | -24,000 | 0.90% | 1,565,004 |
| 2019-09-04 | 2019-09-02 | 0.217 | 7,236,000 | +4,000 | 0.90% | 1,570,212 |
| 2019-09-03 | 2019-08-30 | 0.223 | 7,232,000 | -184,000 | 0.90% | 1,612,736 |
| 2019-09-02 | 2019-08-29 | 0.222 | 7,416,000 | +952,000 | 0.93% | 1,646,352 |
| 2019-08-28 | 2019-08-26 | 0.221 | 6,464,000 | +12,000 | 0.81% | 1,428,544 |
| 2019-08-26 | 2019-08-22 | 0.235 | 6,452,000 | +200,000 | 0.81% | 1,516,220 |
| 2019-08-23 | 2019-08-21 | 0.244 | 6,252,000 | -4,000 | 0.78% | 1,525,488 |
| 2019-08-22 | 2019-08-20 | 0.246 | 6,256,000 | -24,000 | 0.78% | 1,538,976 |
| 2019-08-21 | 2019-08-19 | 0.244 | 6,280,000 | -20,000 | 0.78% | 1,532,320 |
| 2019-08-19 | 2019-08-15 | 0.240 | 6,300,000 | -20,000 | 0.79% | 1,512,000 |
| 2019-08-16 | 2019-08-14 | 0.245 | 6,320,000 | -80,000 | 0.79% | 1,548,400 |
| 2019-08-15 | 2019-08-13 | 0.245 | 6,400,000 | -132,000 | 0.80% | 1,568,000 |
| 2019-08-13 | 2019-08-09 | 0.255 | 6,532,000 | -68,000 | 0.82% | 1,665,660 |
| 2019-08-12 | 2019-08-08 | 0.241 | 6,600,000 | -108,000 | 0.83% | 1,590,600 |
| 2019-08-08 | 2019-08-06 | 0.243 | 6,708,000 | +236,000 | 0.84% | 1,630,044 |
| 2019-08-07 | 2019-08-05 | 0.260 | 6,472,000 | -16,000 | 0.81% | 1,682,720 |
| 2019-08-06 | 2019-08-02 | 0.295 | 6,488,000 | -180,000 | 0.81% | 1,913,960 |
| 2019-08-05 | 2019-08-01 | 0.285 | 6,668,000 | +96,000 | 0.83% | 1,900,380 |
| 2019-08-02 | 2019-07-31 | 0.285 | 6,572,000 | -16,000 | 0.82% | 1,873,020 |
| 2019-08-01 | 2019-07-30 | 0.305 | 6,588,000 | +140,000 | 0.82% | 2,009,340 |
| 2019-07-31 | 2019-07-29 | 0.310 | 6,448,000 | -1,224,000 | 0.81% | 1,998,880 |
| 2019-07-30 | 2019-07-26 | 0.235 | 7,672,000 | -1,768,000 | 0.96% | 1,802,920 |
| 2019-07-29 | 2019-07-25 | 0.208 | 9,440,000 | +88,000 | 1.18% | 1,963,520 |
| 2019-07-26 | 2019-07-24 | 0.209 | 9,352,000 | -172,000 | 1.17% | 1,954,568 |
| 2019-07-25 | 2019-07-23 | 0.206 | 9,524,000 | +12,000 | 1.19% | 1,961,944 |
| 2019-07-24 | 2019-07-22 | 0.202 | 9,512,000 | -288,000 | 1.19% | 1,921,424 |
| 2019-07-23 | 2019-07-19 | 0.201 | 9,800,000 | -8,000 | 1.23% | 1,969,800 |
| 2019-07-19 | 2019-07-17 | 0.207 | 9,808,000 | -68,000 | 1.23% | 2,030,256 |
| 2019-07-18 | 2019-07-16 | 0.210 | 9,876,000 | -96,000 | 1.23% | 2,073,960 |
| 2019-07-17 | 2019-07-15 | 0.212 | 9,972,000 | -288,000 | 1.25% | 2,114,064 |
| 2019-07-16 | 2019-07-12 | 0.200 | 10,260,000 | -56,000 | 1.28% | 2,052,000 |
| 2019-07-12 | 2019-07-10 | 0.192 | 10,316,000 | +48,000 | 1.29% | 1,980,672 |
| 2019-07-11 | 2019-07-09 | 0.190 | 10,268,000 | +196,000 | 1.28% | 1,950,920 |
| 2019-07-10 | 2019-07-08 | 0.200 | 10,072,000 | +160,000 | 1.26% | 2,014,400 |
| 2019-07-09 | 2019-07-05 | 0.206 | 9,912,000 | -140,000 | 1.24% | 2,041,872 |
| 2019-07-08 | 2019-07-04 | 0.202 | 10,052,000 | +152,000 | 1.26% | 2,030,504 |
| 2019-07-05 | 2019-07-03 | 0.207 | 9,900,000 | +56,000 | 1.24% | 2,049,300 |
| 2019-07-03 | 2019-06-28 | 0.215 | 9,844,000 | -4,000 | 1.23% | 2,116,460 |
| 2019-07-02 | 2019-06-27 | 0.207 | 9,848,000 | +248,000 | 1.23% | 2,038,536 |
| 2019-06-28 | 2019-06-26 | 0.213 | 9,600,000 | +240,000 | 1.20% | 2,044,800 |
| 2019-06-27 | 2019-06-25 | 0.219 | 9,360,000 | +300,000 | 1.17% | 2,049,840 |
| 2019-06-26 | 2019-06-24 | 0.225 | 9,060,000 | +200,000 | 1.13% | 2,038,500 |
| 2019-06-25 | 2019-06-21 | 0.230 | 8,860,000 | +148,000 | 1.11% | 2,037,800 |
| 2019-06-24 | 2019-06-20 | 0.235 | 8,712,000 | +16,000 | 1.09% | 2,047,320 |
| 2019-06-21 | 2019-06-19 | 0.235 | 8,696,000 | +300,000 | 1.09% | 2,043,560 |
| 2019-06-20 | 2019-06-18 | 0.236 | 8,396,000 | +8,000 | 1.05% | 1,981,456 |
| 2019-06-19 | 2019-06-17 | 0.241 | 8,388,000 | +172,000 | 1.05% | 2,021,508 |
| 2019-06-18 | 2019-06-14 | 0.243 | 8,216,000 | -4,000 | 1.03% | 1,996,488 |
| 2019-06-17 | 2019-06-13 | 0.246 | 8,220,000 | -8,000 | 1.03% | 2,022,120 |
| 2019-06-14 | 2019-06-12 | 0.248 | 8,228,000 | +172,000 | 1.03% | 2,040,544 |
| 2019-06-13 | 2019-06-11 | 0.260 | 8,056,000 | +52,000 | 1.01% | 2,094,560 |
| 2019-06-12 | 2019-06-10 | 0.249 | 8,004,000 | -4,000 | 1.00% | 1,992,996 |
| 2019-06-11 | 2019-06-06 | 0.250 | 8,008,000 | -172,000 | 1.00% | 2,002,000 |
| 2019-06-10 | 2019-06-05 | 0.245 | 8,180,000 | +220,000 | 1.02% | 2,004,100 |
| 2019-06-06 | 2019-06-04 | 0.250 | 7,960,000 | -156,000 | 1.00% | 1,990,000 |
| 2019-06-05 | 2019-06-03 | 0.255 | 8,116,000 | +276,000 | 1.01% | 2,069,580 |
| 2019-06-04 | 2019-05-31 | 0.260 | 7,840,000 | -116,000 | 0.98% | 2,038,400 |
| 2019-06-03 | 2019-05-30 | 0.275 | 7,956,000 | +144,000 | 0.99% | 2,187,900 |
| 2019-05-31 | 2019-05-29 | 0.315 | 7,812,000 | +28,000 | 0.98% | 2,460,780 |
| 2019-05-30 | 2019-05-28 | 0.275 | 7,784,000 | -184,000 | 0.97% | 2,140,600 |
| 2019-05-29 | 2019-05-27 | 0.265 | 7,968,000 | -696,000 | 1.00% | 2,111,520 |
| 2019-05-28 | 2019-05-24 | 0.242 | 8,664,000 | +92,000 | 1.08% | 2,096,688 |
| 2019-05-27 | 2019-05-23 | 0.245 | 8,572,000 | +196,000 | 1.07% | 2,100,140 |
| 2019-05-24 | 2019-05-22 | 0.250 | 8,376,000 | +208,000 | 1.05% | 2,094,000 |
| 2019-05-23 | 2019-05-21 | 0.246 | 8,168,000 | +40,000 | 1.02% | 2,009,328 |
| 2019-05-22 | 2019-05-20 | 0.238 | 8,128,000 | +84,000 | 1.02% | 1,934,464 |
| 2019-05-21 | 2019-05-17 | 0.255 | 8,044,000 | +116,000 | 1.01% | 2,051,220 |
| 2019-05-20 | 2019-05-16 | 0.270 | 7,928,000 | -384,000 | 0.99% | 2,140,560 |
| 2019-05-17 | 2019-05-15 | 0.241 | 8,312,000 | +40,000 | 1.04% | 2,003,192 |
| 2019-05-16 | 2019-05-14 | 0.240 | 8,272,000 | +328,000 | 1.03% | 1,985,280 |
| 2019-05-15 | 2019-05-10 | 0.260 | 7,944,000 | +80,000 | 0.99% | 2,065,440 |
| 2019-05-14 | 2019-05-09 | 0.275 | 7,864,000 | +60,000 | 0.98% | 2,162,600 |
| 2019-05-09 | 2019-05-07 | 0.290 | 7,804,000 | +96,000 | 0.98% | 2,263,160 |
| 2019-05-08 | 2019-05-06 | 0.285 | 7,708,000 | -380,000 | 0.96% | 2,196,780 |
| 2019-05-07 | 2019-05-03 | 0.315 | 8,088,000 | +208,000 | 1.01% | 2,547,720 |
| 2019-05-06 | 2019-05-02 | 0.330 | 7,880,000 | +164,000 | 0.98% | 2,600,400 |
| 2019-05-03 | 2019-04-30 | 0.335 | 7,716,000 | -108,000 | 0.96% | 2,584,860 |
| 2019-05-02 | 2019-04-29 | 0.330 | 7,824,000 | +172,000 | 0.98% | 2,581,920 |
| 2019-04-30 | 2019-04-26 | 0.340 | 7,652,000 | -96,000 | 0.96% | 2,601,680 |
| 2019-04-29 | 2019-04-25 | 0.360 | 7,748,000 | +140,000 | 0.97% | 2,789,280 |
| 2019-04-26 | 2019-04-24 | 0.375 | 7,608,000 | +136,000 | 0.95% | 2,853,000 |
| 2019-04-25 | 2019-04-23 | 0.375 | 7,472,000 | +48,000 | 0.93% | 2,802,000 |
| 2019-04-24 | 2019-04-18 | 0.375 | 7,424,000 | +8,000 | 0.93% | 2,784,000 |
| 2019-04-23 | 2019-04-17 | 0.380 | 7,416,000 | +152,000 | 0.93% | 2,818,080 |
| 2019-04-18 | 2019-04-16 | 0.390 | 7,264,000 | +136,000 | 0.91% | 2,832,960 |
| 2019-04-17 | 2019-04-15 | 0.410 | 7,128,000 | +264,000 | 0.89% | 2,922,480 |
| 2019-04-16 | 2019-04-12 | 0.405 | 6,864,000 | -184,000 | 0.86% | 2,779,920 |
| 2019-04-15 | 2019-04-11 | 0.410 | 7,048,000 | +324,000 | 0.88% | 2,889,680 |
| 2019-04-12 | 2019-04-10 | 0.420 | 6,724,000 | -552,000 | 0.84% | 2,824,080 |
| 2019-04-11 | 2019-04-09 | 0.365 | 7,276,000 | +88,000 | 0.91% | 2,655,740 |
| 2019-04-10 | 2019-04-08 | 0.375 | 7,188,000 | -8,000 | 0.90% | 2,695,500 |
| 2019-04-09 | 2019-04-04 | 0.380 | 7,196,000 | -96,000 | 0.90% | 2,734,480 |
| 2019-04-08 | 2019-04-03 | 0.390 | 7,292,000 | -176,000 | 0.91% | 2,843,880 |
| 2019-04-04 | 2019-04-02 | 0.390 | 7,468,000 | -100,000 | 0.93% | 2,912,520 |
| 2019-04-03 | 2019-04-01 | 0.395 | 7,568,000 | +232,000 | 0.95% | 2,989,360 |
| 2019-04-02 | 2019-03-29 | 0.390 | 7,336,000 | +456,000 | 0.92% | 2,861,040 |
| 2019-04-01 | 2019-03-28 | 0.410 | 6,880,000 | -384,000 | 0.86% | 2,820,800 |
| 2019-03-29 | 2019-03-27 | 0.390 | 7,264,000 | +44,000 | 0.91% | 2,832,960 |
| 2019-03-28 | 2019-03-26 | 0.385 | 7,220,000 | +20,000 | 0.90% | 2,779,700 |
| 2019-03-27 | 2019-03-25 | 0.380 | 7,200,000 | -280,000 | 0.90% | 2,736,000 |
| 2019-03-26 | 2019-03-22 | 0.405 | 7,480,000 | +112,000 | 0.94% | 3,029,400 |
| 2019-03-25 | 2019-03-21 | 0.385 | 7,368,000 | +1,328,000 | 0.92% | 2,836,680 |
| 2019-03-22 | 2019-03-20 | 0.460 | 6,040,000 | +244,000 | 0.76% | 2,778,400 |
| 2019-03-21 | 2019-03-19 | 0.485 | 5,796,000 | -92,000 | 0.72% | 2,811,060 |
| 2019-03-20 | 2019-03-18 | 0.475 | 5,888,000 | +8,000 | 0.74% | 2,796,800 |
| 2019-03-19 | 2019-03-15 | 0.510 | 5,880,000 | -96,000 | 0.73% | 2,998,800 |
| 2019-03-18 | 2019-03-14 | 0.520 | 5,976,000 | +116,000 | 0.75% | 3,107,520 |
| 2019-03-15 | 2019-03-13 | 0.540 | 5,860,000 | -152,000 | 0.73% | 3,164,400 |
| 2019-03-14 | 2019-03-12 | 0.600 | 6,012,000 | -600,000 | 0.75% | 3,607,200 |
| 2019-03-13 | 2019-03-11 | 0.530 | 6,612,000 | -552,000 | 0.83% | 3,504,360 |
| 2019-03-12 | 2019-03-08 | 0.550 | 7,164,000 | +656,000 | 0.90% | 3,940,200 |
| 2019-03-11 | 2019-03-07 | 0.640 | 6,508,000 | -152,000 | 0.81% | 4,165,120 |
| 2019-03-08 | 2019-03-06 | 0.670 | 6,660,000 | 0.83% | 4,462,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy