History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-10-13 | 2025-10-09 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-10-10 | 2025-10-08 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2025-10-09 | 2025-10-06 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-10-08 | 2025-10-03 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2025-10-06 | 2025-10-02 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2025-10-02 | 2025-09-29 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2025-09-29 | 2025-09-25 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2025-09-25 | 2025-09-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-09-24 | 2025-09-22 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-23 | 2025-09-19 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-22 | 2025-09-18 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-19 | 2025-09-17 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-09-18 | 2025-09-16 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-09-17 | 2025-09-15 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2025-09-16 | 2025-09-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-09-15 | 2025-09-11 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2025-09-12 | 2025-09-10 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2025-09-11 | 2025-09-09 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2025-09-10 | 2025-09-08 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-09 | 2025-09-05 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-08 | 2025-09-04 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2025-09-05 | 2025-09-03 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-09-04 | 2025-09-02 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-03 | 2025-09-01 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2025-09-02 | 2025-08-29 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-09-01 | 2025-08-28 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-08-29 | 2025-08-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-28 | 2025-08-26 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-08-27 | 2025-08-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-26 | 2025-08-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-08-25 | 2025-08-21 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-08-22 | 2025-08-20 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-08-21 | 2025-08-19 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-08-20 | 2025-08-18 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-08-19 | 2025-08-15 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-08-18 | 2025-08-14 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-08-15 | 2025-08-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2025-08-14 | 2025-08-12 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-08-13 | 2025-08-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-08-12 | 2025-08-08 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-08-11 | 2025-08-07 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-08-08 | 2025-08-06 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-08-07 | 2025-08-05 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-06 | 2025-08-04 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2025-08-05 | 2025-08-01 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-08-04 | 2025-07-31 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-08-01 | 2025-07-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-31 | 2025-07-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-30 | 2025-07-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-07-29 | 2025-07-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-28 | 2025-07-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-25 | 2025-07-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-07-24 | 2025-07-22 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-07-23 | 2025-07-21 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-07-22 | 2025-07-18 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-07-21 | 2025-07-17 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2025-07-18 | 2025-07-16 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-07-17 | 2025-07-15 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-07-16 | 2025-07-14 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2025-07-15 | 2025-07-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2025-07-14 | 2025-07-10 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-07-11 | 2025-07-09 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-07-10 | 2025-07-08 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-07-09 | 2025-07-07 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-07-08 | 2025-07-04 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-07-07 | 2025-07-03 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-07-04 | 2025-07-02 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-07-03 | 2025-06-30 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-07-02 | 2025-06-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2025-06-30 | 2025-06-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2025-06-19 | 2025-06-17 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-06-18 | 2025-06-16 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-06-17 | 2025-06-13 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-06-16 | 2025-06-12 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-06-13 | 2025-06-11 | 0.213 | 4,000 | +0 | 0.00% | 852 |
| 2025-06-12 | 2025-06-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-11 | 2025-06-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-10 | 2025-06-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-09 | 2025-06-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-06 | 2025-06-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-05 | 2025-06-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-04 | 2025-06-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-06-03 | 2025-05-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-06-02 | 2025-05-29 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-30 | 2025-05-28 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-29 | 2025-05-27 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-28 | 2025-05-26 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-27 | 2025-05-23 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-26 | 2025-05-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-23 | 2025-05-21 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-22 | 2025-05-20 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-21 | 2025-05-19 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-20 | 2025-05-16 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-05-19 | 2025-05-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-16 | 2025-05-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-15 | 2025-05-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-14 | 2025-05-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-13 | 2025-05-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-05-12 | 2025-05-08 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-09 | 2025-05-07 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-05-08 | 2025-05-06 | 0.239 | 4,000 | +0 | 0.00% | 956 |
| 2025-05-07 | 2025-05-02 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-06 | 2025-04-30 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-05-02 | 2025-04-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-30 | 2025-04-28 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-29 | 2025-04-25 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-28 | 2025-04-24 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-24 | 2025-04-22 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2025-04-23 | 2025-04-17 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2025-04-22 | 2025-04-16 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2025-04-17 | 2025-04-15 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2025-04-16 | 2025-04-14 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-04-11 | 2025-04-09 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.225 | 4,000 | +0 | 0.00% | 900 |
| 2025-04-09 | 2025-04-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-08 | 2025-04-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-07 | 2025-04-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-03 | 2025-04-01 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-04-02 | 2025-03-31 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-31 | 2025-03-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-28 | 2025-03-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-27 | 2025-03-25 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-03-26 | 2025-03-24 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-03-25 | 2025-03-21 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-03-24 | 2025-03-20 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2025-03-21 | 2025-03-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-03-20 | 2025-03-18 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-03-19 | 2025-03-17 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2025-03-18 | 2025-03-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-17 | 2025-03-13 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-03-14 | 2025-03-12 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-03-13 | 2025-03-11 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-03-12 | 2025-03-10 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2025-03-11 | 2025-03-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-10 | 2025-03-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-07 | 2025-03-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-06 | 2025-03-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-05 | 2025-03-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-04 | 2025-02-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-28 | 2025-02-26 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2025-02-27 | 2025-02-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-26 | 2025-02-24 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2025-02-25 | 2025-02-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-24 | 2025-02-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-21 | 2025-02-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-20 | 2025-02-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-18 | 2025-02-14 | 0.216 | 4,000 | +0 | 0.00% | 864 |
| 2025-02-17 | 2025-02-13 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-13 | 2025-02-11 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-12 | 2025-02-10 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-11 | 2025-02-07 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-10 | 2025-02-06 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-07 | 2025-02-05 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-06 | 2025-02-04 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-05 | 2025-02-03 | 0.248 | 4,000 | +0 | 0.00% | 992 |
| 2025-02-04 | 2025-01-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-02-03 | 2025-01-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-27 | 2025-01-23 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-22 | 2025-01-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-21 | 2025-01-17 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-20 | 2025-01-16 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-17 | 2025-01-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-16 | 2025-01-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-15 | 2025-01-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-14 | 2025-01-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-13 | 2025-01-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-10 | 2025-01-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-09 | 2025-01-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-08 | 2025-01-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-07 | 2025-01-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-06 | 2025-01-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-03 | 2024-12-31 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2025-01-02 | 2024-12-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-30 | 2024-12-24 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-27 | 2024-12-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-23 | 2024-12-19 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-12-20 | 2024-12-18 | 0.224 | 4,000 | +0 | 0.00% | 896 |
| 2024-12-19 | 2024-12-17 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-12-18 | 2024-12-16 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2024-12-17 | 2024-12-13 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-12-16 | 2024-12-12 | 0.221 | 4,000 | +0 | 0.00% | 884 |
| 2024-12-13 | 2024-12-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-12 | 2024-12-10 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-11 | 2024-12-09 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-10 | 2024-12-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-09 | 2024-12-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-06 | 2024-12-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-05 | 2024-12-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-04 | 2024-12-02 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-03 | 2024-11-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-12-02 | 2024-11-28 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-29 | 2024-11-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-26 | 2024-11-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-25 | 2024-11-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-22 | 2024-11-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-15 | 2024-11-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-14 | 2024-11-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-08 | 2024-11-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-11-06 | 2024-11-04 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-11-05 | 2024-11-01 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-11-04 | 2024-10-31 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-11-01 | 2024-10-30 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-31 | 2024-10-29 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-30 | 2024-10-28 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-29 | 2024-10-25 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-28 | 2024-10-24 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-25 | 2024-10-23 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-24 | 2024-10-22 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-23 | 2024-10-21 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2024-10-22 | 2024-10-18 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-10-21 | 2024-10-17 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-10-18 | 2024-10-16 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-10-17 | 2024-10-15 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-10-16 | 2024-10-14 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2024-10-15 | 2024-10-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2024-10-10 | 2024-10-08 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-08 | 2024-10-04 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-07 | 2024-10-03 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-04 | 2024-10-02 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-10-03 | 2024-09-30 | 0.211 | 4,000 | +0 | 0.00% | 844 |
| 2024-10-02 | 2024-09-27 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-30 | 2024-09-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-27 | 2024-09-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-25 | 2024-09-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-24 | 2024-09-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-23 | 2024-09-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-20 | 2024-09-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-09-19 | 2024-09-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-17 | 2024-09-13 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-09-16 | 2024-09-12 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-09-13 | 2024-09-11 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2024-09-12 | 2024-09-10 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2024-09-11 | 2024-09-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-09-10 | 2024-09-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-09 | 2024-09-04 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-05 | 2024-09-03 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-04 | 2024-09-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-03 | 2024-08-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-09-02 | 2024-08-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-30 | 2024-08-28 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-29 | 2024-08-27 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-28 | 2024-08-26 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-27 | 2024-08-23 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-08-26 | 2024-08-22 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-23 | 2024-08-21 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-22 | 2024-08-20 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-21 | 2024-08-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-20 | 2024-08-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-19 | 2024-08-15 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-16 | 2024-08-14 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-15 | 2024-08-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-14 | 2024-08-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-13 | 2024-08-09 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-12 | 2024-08-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-09 | 2024-08-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-08 | 2024-08-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-07 | 2024-08-05 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-06 | 2024-08-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-05 | 2024-08-01 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-02 | 2024-07-31 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-08-01 | 2024-07-30 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-07-25 | 2024-07-23 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2024-07-24 | 2024-07-22 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-23 | 2024-07-19 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-22 | 2024-07-18 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-19 | 2024-07-17 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-18 | 2024-07-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-17 | 2024-07-15 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-16 | 2024-07-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-15 | 2024-07-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-12 | 2024-07-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-11 | 2024-07-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-10 | 2024-07-08 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-09 | 2024-07-05 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-08 | 2024-07-04 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-05 | 2024-07-03 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-04 | 2024-07-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-07-03 | 2024-06-28 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-07-02 | 2024-06-27 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-06-28 | 2024-06-26 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-06-27 | 2024-06-25 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-06-26 | 2024-06-24 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2024-06-25 | 2024-06-21 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-06-24 | 2024-06-20 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-06-21 | 2024-06-19 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2024-06-20 | 2024-06-18 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-06-19 | 2024-06-17 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-06-18 | 2024-06-14 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2024-06-17 | 2024-06-13 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2024-06-14 | 2024-06-12 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2024-06-13 | 2024-06-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-06-12 | 2024-06-07 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-06-11 | 2024-06-06 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-06-07 | 2024-06-05 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-06-06 | 2024-06-04 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-06-05 | 2024-06-03 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2024-06-04 | 2024-05-31 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-06-03 | 2024-05-30 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2024-05-31 | 2024-05-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-05-30 | 2024-05-28 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-05-29 | 2024-05-27 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-05-28 | 2024-05-24 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-05-27 | 2024-05-23 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-05-24 | 2024-05-22 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-05-23 | 2024-05-21 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-05-22 | 2024-05-20 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-05-21 | 2024-05-17 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-05-20 | 2024-05-16 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-05-17 | 2024-05-14 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2024-05-16 | 2024-05-13 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-05-14 | 2024-05-10 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-05-13 | 2024-05-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-05-10 | 2024-05-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-05-09 | 2024-05-07 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-05-08 | 2024-05-06 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2024-05-07 | 2024-05-03 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-06 | 2024-05-02 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-03 | 2024-04-30 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-05-02 | 2024-04-29 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-04-30 | 2024-04-26 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-04-29 | 2024-04-25 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-26 | 2024-04-24 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-25 | 2024-04-23 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-24 | 2024-04-22 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-23 | 2024-04-19 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-22 | 2024-04-18 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-19 | 2024-04-17 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-18 | 2024-04-16 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-17 | 2024-04-15 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-16 | 2024-04-12 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2024-04-15 | 2024-04-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-04-12 | 2024-04-10 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-04-11 | 2024-04-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-04-10 | 2024-04-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-04-09 | 2024-04-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-04-08 | 2024-04-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-04-05 | 2024-04-02 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2024-04-03 | 2024-03-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2024-04-02 | 2024-03-27 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2024-03-28 | 2024-03-26 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-27 | 2024-03-25 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-26 | 2024-03-22 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-25 | 2024-03-21 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-22 | 2024-03-20 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-21 | 2024-03-19 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-20 | 2024-03-18 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-03-19 | 2024-03-15 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-18 | 2024-03-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2024-03-15 | 2024-03-13 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-03-14 | 2024-03-12 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-03-13 | 2024-03-11 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-03-12 | 2024-03-08 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-03-11 | 2024-03-07 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-03-08 | 2024-03-06 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2024-03-07 | 2024-03-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-06 | 2024-03-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-05 | 2024-03-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-04 | 2024-02-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-03-01 | 2024-02-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2024-02-29 | 2024-02-27 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-02-28 | 2024-02-26 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2024-02-27 | 2024-02-23 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-02-26 | 2024-02-22 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2024-02-23 | 2024-02-21 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-02-22 | 2024-02-20 | 0.227 | 4,000 | +0 | 0.00% | 908 |
| 2024-02-21 | 2024-02-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-20 | 2024-02-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2024-02-19 | 2024-02-15 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2024-02-16 | 2024-02-14 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-02-15 | 2024-02-09 | 0.194 | 4,000 | +0 | 0.00% | 776 |
| 2024-02-14 | 2024-02-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2024-02-08 | 2024-02-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-02-07 | 2024-02-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2024-02-06 | 2024-02-02 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-02-02 | 2024-01-31 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-02-01 | 2024-01-30 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-01-31 | 2024-01-29 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-01-30 | 2024-01-26 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-01-29 | 2024-01-25 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-01-26 | 2024-01-24 | 0.173 | 4,000 | +0 | 0.00% | 692 |
| 2024-01-25 | 2024-01-23 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-01-24 | 2024-01-22 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-01-23 | 2024-01-19 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-01-22 | 2024-01-18 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2024-01-19 | 2024-01-17 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2024-01-18 | 2024-01-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2024-01-17 | 2024-01-15 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-16 | 2024-01-12 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-15 | 2024-01-11 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-12 | 2024-01-10 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-11 | 2024-01-09 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-10 | 2024-01-08 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-09 | 2024-01-05 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-08 | 2024-01-04 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-05 | 2024-01-03 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-04 | 2024-01-02 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-03 | 2023-12-29 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2024-01-02 | 2023-12-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-12-29 | 2023-12-27 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-12-28 | 2023-12-22 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-12-27 | 2023-12-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-12-22 | 2023-12-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2023-12-21 | 2023-12-19 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-12-20 | 2023-12-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-12-19 | 2023-12-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-12-18 | 2023-12-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-12-15 | 2023-12-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-12-14 | 2023-12-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-12-13 | 2023-12-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-12-12 | 2023-12-08 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2023-12-11 | 2023-12-07 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-12-08 | 2023-12-06 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-12-07 | 2023-12-05 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-12-06 | 2023-12-04 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-12-05 | 2023-12-01 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-12-04 | 2023-11-30 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-12-01 | 2023-11-29 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-11-30 | 2023-11-28 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-11-29 | 2023-11-27 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-11-28 | 2023-11-24 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-11-27 | 2023-11-23 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-11-24 | 2023-11-22 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-11-23 | 2023-11-21 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-11-22 | 2023-11-20 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-11-21 | 2023-11-17 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-11-20 | 2023-11-16 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-11-17 | 2023-11-15 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-11-16 | 2023-11-14 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-11-15 | 2023-11-13 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-11-14 | 2023-11-10 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-11-13 | 2023-11-09 | 0.176 | 4,000 | +0 | 0.00% | 704 |
| 2023-11-10 | 2023-11-08 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-11-09 | 2023-11-07 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-11-08 | 2023-11-06 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-11-07 | 2023-11-03 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-11-06 | 2023-11-02 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-11-03 | 2023-11-01 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-11-02 | 2023-10-31 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-11-01 | 2023-10-30 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-31 | 2023-10-27 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-30 | 2023-10-26 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2023-10-27 | 2023-10-25 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-10-26 | 2023-10-24 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-10-25 | 2023-10-20 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-10-24 | 2023-10-19 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-10-20 | 2023-10-18 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-10-19 | 2023-10-17 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-10-18 | 2023-10-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-10-17 | 2023-10-13 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2023-10-16 | 2023-10-12 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-10-13 | 2023-10-11 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-12 | 2023-10-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-11 | 2023-10-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-10 | 2023-10-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-10-09 | 2023-10-05 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-10-06 | 2023-10-04 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-10-05 | 2023-10-03 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-10-04 | 2023-09-29 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-10-03 | 2023-09-28 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-09-29 | 2023-09-27 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-09-28 | 2023-09-26 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-09-27 | 2023-09-25 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-09-26 | 2023-09-22 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-09-25 | 2023-09-21 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-09-22 | 2023-09-20 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-09-21 | 2023-09-19 | 0.181 | 4,000 | +0 | 0.00% | 724 |
| 2023-09-20 | 2023-09-18 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2023-09-19 | 2023-09-15 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-09-18 | 2023-09-14 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-09-15 | 2023-09-13 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-09-14 | 2023-09-12 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-09-13 | 2023-09-11 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-09-12 | 2023-09-07 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-09-11 | 2023-09-06 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-09-07 | 2023-09-05 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-09-06 | 2023-09-04 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-09-05 | 2023-08-31 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-09-04 | 2023-08-30 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-08-31 | 2023-08-29 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-08-30 | 2023-08-28 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-08-29 | 2023-08-25 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-08-28 | 2023-08-24 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2023-08-25 | 2023-08-23 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-08-24 | 2023-08-22 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-08-23 | 2023-08-21 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-08-22 | 2023-08-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-08-21 | 2023-08-17 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-08-18 | 2023-08-16 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2023-08-17 | 2023-08-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-16 | 2023-08-14 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-15 | 2023-08-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-14 | 2023-08-10 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-11 | 2023-08-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-10 | 2023-08-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-09 | 2023-08-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-08 | 2023-08-04 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-07 | 2023-08-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-04 | 2023-08-02 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-03 | 2023-08-01 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-08-02 | 2023-07-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-08-01 | 2023-07-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-31 | 2023-07-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-28 | 2023-07-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-27 | 2023-07-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-26 | 2023-07-24 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-07-25 | 2023-07-21 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-07-24 | 2023-07-20 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-07-21 | 2023-07-19 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-07-20 | 2023-07-18 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-07-19 | 2023-07-14 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-07-18 | 2023-07-13 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-07-14 | 2023-07-12 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-07-13 | 2023-07-11 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-07-12 | 2023-07-10 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-07-11 | 2023-07-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-07-10 | 2023-07-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-07-07 | 2023-07-05 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2023-07-06 | 2023-07-04 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-07-05 | 2023-07-03 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-07-04 | 2023-06-30 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-07-03 | 2023-06-29 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-30 | 2023-06-28 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-29 | 2023-06-27 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-28 | 2023-06-26 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-27 | 2023-06-23 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-26 | 2023-06-21 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2023-06-23 | 2023-06-20 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-06-21 | 2023-06-19 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-06-20 | 2023-06-16 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-06-19 | 2023-06-15 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-06-16 | 2023-06-14 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-06-15 | 2023-06-13 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-06-14 | 2023-06-12 | 0.218 | 4,000 | +0 | 0.00% | 872 |
| 2023-06-13 | 2023-06-09 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-12 | 2023-06-08 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-09 | 2023-06-07 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-08 | 2023-06-06 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-07 | 2023-06-05 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-06 | 2023-06-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-06-05 | 2023-06-01 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-02 | 2023-05-31 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-06-01 | 2023-05-30 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-30 | 2023-05-25 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-29 | 2023-05-24 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-05-25 | 2023-05-23 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-24 | 2023-05-22 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-05-23 | 2023-05-19 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-05-22 | 2023-05-18 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-05-19 | 2023-05-17 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-05-18 | 2023-05-16 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-05-17 | 2023-05-15 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-05-16 | 2023-05-12 | 0.229 | 4,000 | +0 | 0.00% | 916 |
| 2023-05-15 | 2023-05-11 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-05-12 | 2023-05-10 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-05-11 | 2023-05-09 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2023-05-10 | 2023-05-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-05-09 | 2023-05-05 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-05-08 | 2023-05-04 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-05-05 | 2023-05-03 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-05-04 | 2023-05-02 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-05-03 | 2023-04-28 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-05-02 | 2023-04-27 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-04-28 | 2023-04-26 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-04-27 | 2023-04-25 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-04-26 | 2023-04-24 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-04-25 | 2023-04-21 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2023-04-24 | 2023-04-20 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-21 | 2023-04-19 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-20 | 2023-04-18 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-19 | 2023-04-17 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-18 | 2023-04-14 | 0.210 | 4,000 | +0 | 0.00% | 840 |
| 2023-04-17 | 2023-04-13 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-04-14 | 2023-04-12 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2023-04-13 | 2023-04-11 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-04-12 | 2023-04-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-04-11 | 2023-04-04 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-04-06 | 2023-04-03 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-04-04 | 2023-03-31 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-04-03 | 2023-03-30 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-31 | 2023-03-29 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-03-30 | 2023-03-28 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-29 | 2023-03-27 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-03-28 | 2023-03-24 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-03-27 | 2023-03-23 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-03-24 | 2023-03-22 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-03-23 | 2023-03-21 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-03-22 | 2023-03-20 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-03-21 | 2023-03-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-20 | 2023-03-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-17 | 2023-03-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2023-03-16 | 2023-03-14 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2023-03-15 | 2023-03-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-03-14 | 2023-03-10 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-03-13 | 2023-03-09 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2023-03-10 | 2023-03-08 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-03-09 | 2023-03-07 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-03-08 | 2023-03-06 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2023-03-07 | 2023-03-03 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2023-03-06 | 2023-03-02 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-03-03 | 2023-03-01 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-03-02 | 2023-02-28 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-03-01 | 2023-02-27 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-02-28 | 2023-02-24 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-02-27 | 2023-02-23 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-02-24 | 2023-02-22 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-02-23 | 2023-02-21 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-02-22 | 2023-02-20 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-02-21 | 2023-02-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-20 | 2023-02-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-17 | 2023-02-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-16 | 2023-02-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-15 | 2023-02-13 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2023-02-14 | 2023-02-10 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2023-02-13 | 2023-02-09 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2023-02-10 | 2023-02-08 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-02-09 | 2023-02-07 | 0.171 | 4,000 | +0 | 0.00% | 684 |
| 2023-02-08 | 2023-02-06 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2023-02-07 | 2023-02-03 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-02-06 | 2023-02-02 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-02-03 | 2023-02-01 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-02-02 | 2023-01-31 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-02-01 | 2023-01-30 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-01-31 | 2023-01-27 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2023-01-30 | 2023-01-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-01-27 | 2023-01-20 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-01-26 | 2023-01-19 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-01-20 | 2023-01-18 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-01-19 | 2023-01-17 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-01-18 | 2023-01-16 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-01-17 | 2023-01-13 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2023-01-16 | 2023-01-12 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-01-13 | 2023-01-11 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-01-12 | 2023-01-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-01-11 | 2023-01-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-01-10 | 2023-01-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-01-09 | 2023-01-05 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2023-01-06 | 2023-01-04 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-01-05 | 2023-01-03 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-01-04 | 2022-12-30 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-01-03 | 2022-12-29 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-12-30 | 2022-12-28 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-12-29 | 2022-12-23 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-12-28 | 2022-12-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-12-23 | 2022-12-21 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-12-22 | 2022-12-20 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-12-21 | 2022-12-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2022-12-20 | 2022-12-16 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2022-12-19 | 2022-12-15 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2022-12-16 | 2022-12-14 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2022-12-15 | 2022-12-13 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2022-12-14 | 2022-12-12 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-12-13 | 2022-12-09 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-12-12 | 2022-12-08 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-12-09 | 2022-12-07 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-12-08 | 2022-12-06 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-12-07 | 2022-12-05 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-12-06 | 2022-12-02 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-12-05 | 2022-12-01 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-12-02 | 2022-11-30 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-12-01 | 2022-11-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-11-30 | 2022-11-28 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-11-29 | 2022-11-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-11-28 | 2022-11-24 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2022-11-25 | 2022-11-23 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2022-11-24 | 2022-11-22 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-23 | 2022-11-21 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-22 | 2022-11-18 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-21 | 2022-11-17 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-18 | 2022-11-16 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-17 | 2022-11-15 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-11-16 | 2022-11-14 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-11-15 | 2022-11-11 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-11-14 | 2022-11-10 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-11-11 | 2022-11-09 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-10 | 2022-11-08 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-09 | 2022-11-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-08 | 2022-11-04 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-07 | 2022-11-03 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-04 | 2022-11-02 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-03 | 2022-11-01 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-02 | 2022-10-31 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-11-01 | 2022-10-28 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-31 | 2022-10-27 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-28 | 2022-10-26 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-27 | 2022-10-25 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-26 | 2022-10-24 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-25 | 2022-10-21 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-24 | 2022-10-20 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-21 | 2022-10-19 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-20 | 2022-10-18 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2022-10-19 | 2022-10-17 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-18 | 2022-10-14 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-17 | 2022-10-13 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-14 | 2022-10-12 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-10-13 | 2022-10-11 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-10-12 | 2022-10-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-11 | 2022-10-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-10 | 2022-10-06 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-07 | 2022-10-05 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-06 | 2022-10-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-05 | 2022-09-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-10-03 | 2022-09-29 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2022-09-30 | 2022-09-28 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-09-29 | 2022-09-27 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-09-28 | 2022-09-26 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-09-27 | 2022-09-23 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2022-09-26 | 2022-09-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-09-23 | 2022-09-21 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-09-22 | 2022-09-20 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-09-21 | 2022-09-19 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2022-09-20 | 2022-09-16 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-09-19 | 2022-09-15 | 0.208 | 4,000 | +0 | 0.00% | 832 |
| 2022-09-16 | 2022-09-14 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-09-15 | 2022-09-13 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-09-14 | 2022-09-09 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-09-13 | 2022-09-08 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-09-09 | 2022-09-07 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2022-09-08 | 2022-09-06 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-09-07 | 2022-09-05 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2022-09-06 | 2022-09-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-09-05 | 2022-09-01 | 0.206 | 4,000 | +0 | 0.00% | 824 |
| 2022-09-02 | 2022-08-31 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-09-01 | 2022-08-30 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-08-31 | 2022-08-29 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-08-30 | 2022-08-26 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2022-08-29 | 2022-08-25 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2022-08-26 | 2022-08-24 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-08-25 | 2022-08-23 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2022-08-24 | 2022-08-22 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-08-23 | 2022-08-19 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-08-22 | 2022-08-18 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-08-19 | 2022-08-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-08-18 | 2022-08-16 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-08-17 | 2022-08-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-08-16 | 2022-08-12 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-08-15 | 2022-08-11 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-08-12 | 2022-08-10 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2022-08-11 | 2022-08-09 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-08-10 | 2022-08-08 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2022-08-09 | 2022-08-05 | 0.186 | 4,000 | +0 | 0.00% | 744 |
| 2022-08-08 | 2022-08-04 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2022-08-05 | 2022-08-03 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-08-04 | 2022-08-02 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2022-08-03 | 2022-08-01 | 0.197 | 4,000 | -8,000 | 0.00% | 788 |
| 2022-02-11 | 2022-02-09 | 0.260 | 12,000 | -252,000 | 0.00% | 3,120 |
| 2021-12-22 | 2021-12-20 | 0.280 | 264,000 | +8,000 | 0.03% | 73,920 |
| 2021-10-20 | 2021-10-18 | 0.255 | 256,000 | -1,172,000 | 0.03% | 65,280 |
| 2021-09-03 | 2021-09-01 | 0.260 | 1,428,000 | -204,000 | 0.18% | 371,280 |
| 2020-04-02 | 2020-03-31 | 0.178 | 1,632,000 | -288,000 | 0.20% | 290,496 |
| 2019-11-15 | 2019-11-13 | 0.260 | 1,920,000 | -4,000 | 0.24% | 499,200 |
| 2019-11-08 | 2019-11-06 | 0.247 | 1,924,000 | -4,000 | 0.24% | 475,228 |
| 2019-11-06 | 2019-11-04 | 0.255 | 1,928,000 | -120,000 | 0.24% | 491,640 |
| 2019-10-30 | 2019-10-28 | 0.235 | 2,048,000 | -4,000 | 0.26% | 481,280 |
| 2019-09-13 | 2019-09-11 | 0.240 | 2,052,000 | +4,000 | 0.26% | 492,480 |
| 2019-06-19 | 2019-06-17 | 0.241 | 2,048,000 | -12,000 | 0.26% | 493,568 |
| 2019-05-29 | 2019-05-27 | 0.265 | 2,060,000 | -100,000 | 0.26% | 545,900 |
| 2019-05-20 | 2019-05-16 | 0.270 | 2,160,000 | +100,000 | 0.27% | 583,200 |
| 2019-04-12 | 2019-04-10 | 0.420 | 2,060,000 | -4,000 | 0.26% | 865,200 |
| 2019-04-11 | 2019-04-09 | 0.365 | 2,064,000 | -4,000 | 0.26% | 753,360 |
| 2019-04-04 | 2019-04-02 | 0.390 | 2,068,000 | +4,000 | 0.26% | 806,520 |
| 2019-04-03 | 2019-04-01 | 0.395 | 2,064,000 | -100,000 | 0.26% | 815,280 |
| 2019-04-02 | 2019-03-29 | 0.390 | 2,164,000 | +100,000 | 0.27% | 843,960 |
| 2019-04-01 | 2019-03-28 | 0.410 | 2,064,000 | +48,000 | 0.26% | 846,240 |
| 2019-03-26 | 2019-03-22 | 0.405 | 2,016,000 | +100,000 | 0.25% | 816,480 |
| 2019-03-25 | 2019-03-21 | 0.385 | 1,916,000 | +100,000 | 0.24% | 737,660 |
| 2019-03-21 | 2019-03-19 | 0.485 | 1,816,000 | +12,000 | 0.23% | 880,760 |
| 2019-03-19 | 2019-03-15 | 0.510 | 1,804,000 | +200,000 | 0.23% | 920,040 |
| 2019-03-15 | 2019-03-13 | 0.540 | 1,604,000 | +96,000 | 0.20% | 866,160 |
| 2019-03-14 | 2019-03-12 | 0.600 | 1,508,000 | -48,000 | 0.19% | 904,800 |
| 2019-03-13 | 2019-03-11 | 0.530 | 1,556,000 | +48,000 | 0.19% | 824,680 |
| 2019-03-12 | 2019-03-08 | 0.550 | 1,508,000 | +600,000 | 0.19% | 829,400 |
| 2019-03-08 | 2019-03-06 | 0.670 | 908,000 | 0.11% | 608,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy