History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 160,000 | +0 | 0.02% | 56,800 |
| 2025-10-10 | 2025-10-08 | 0.370 | 160,000 | +0 | 0.02% | 59,200 |
| 2025-10-09 | 2025-10-06 | 0.385 | 160,000 | +0 | 0.02% | 61,600 |
| 2025-10-08 | 2025-10-03 | 0.330 | 160,000 | +0 | 0.02% | 52,800 |
| 2025-10-06 | 2025-10-02 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2025-10-03 | 2025-09-30 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2025-09-30 | 2025-09-26 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2025-09-29 | 2025-09-25 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2025-09-26 | 2025-09-24 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2025-09-25 | 2025-09-23 | 0.240 | 160,000 | +0 | 0.02% | 38,400 |
| 2025-09-24 | 2025-09-22 | 0.239 | 160,000 | +0 | 0.02% | 38,240 |
| 2025-09-23 | 2025-09-19 | 0.239 | 160,000 | +0 | 0.02% | 38,240 |
| 2025-09-22 | 2025-09-18 | 0.239 | 160,000 | +0 | 0.02% | 38,240 |
| 2025-09-19 | 2025-09-17 | 0.239 | 160,000 | +0 | 0.02% | 38,240 |
| 2025-09-18 | 2025-09-16 | 0.232 | 160,000 | +0 | 0.02% | 37,120 |
| 2025-09-17 | 2025-09-15 | 0.232 | 160,000 | +0 | 0.02% | 37,120 |
| 2025-09-16 | 2025-09-12 | 0.238 | 160,000 | +0 | 0.02% | 38,080 |
| 2025-09-15 | 2025-09-11 | 0.242 | 160,000 | +0 | 0.02% | 38,720 |
| 2025-09-12 | 2025-09-10 | 0.244 | 160,000 | +0 | 0.02% | 39,040 |
| 2025-09-11 | 2025-09-09 | 0.246 | 160,000 | +0 | 0.02% | 39,360 |
| 2025-09-10 | 2025-09-08 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2025-09-09 | 2025-09-05 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2025-09-08 | 2025-09-04 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2025-09-05 | 2025-09-03 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2025-09-04 | 2025-09-02 | 0.221 | 160,000 | +0 | 0.02% | 35,360 |
| 2025-09-03 | 2025-09-01 | 0.221 | 160,000 | +0 | 0.02% | 35,360 |
| 2025-09-02 | 2025-08-29 | 0.219 | 160,000 | +0 | 0.02% | 35,040 |
| 2025-09-01 | 2025-08-28 | 0.219 | 160,000 | +0 | 0.02% | 35,040 |
| 2025-08-29 | 2025-08-27 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-08-28 | 2025-08-26 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2025-08-27 | 2025-08-25 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-08-26 | 2025-08-22 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2025-08-25 | 2025-08-21 | 0.238 | 160,000 | +0 | 0.02% | 38,080 |
| 2025-08-22 | 2025-08-20 | 0.238 | 160,000 | +0 | 0.02% | 38,080 |
| 2025-08-21 | 2025-08-19 | 0.238 | 160,000 | +0 | 0.02% | 38,080 |
| 2025-08-20 | 2025-08-18 | 0.238 | 160,000 | +0 | 0.02% | 38,080 |
| 2025-08-19 | 2025-08-15 | 0.238 | 160,000 | +0 | 0.02% | 38,080 |
| 2025-08-18 | 2025-08-14 | 0.238 | 160,000 | +0 | 0.02% | 38,080 |
| 2025-08-15 | 2025-08-13 | 0.238 | 160,000 | +0 | 0.02% | 38,080 |
| 2025-08-14 | 2025-08-12 | 0.224 | 160,000 | +0 | 0.02% | 35,840 |
| 2025-08-13 | 2025-08-11 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-08-12 | 2025-08-08 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-08-11 | 2025-08-07 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-08-08 | 2025-08-06 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-08-07 | 2025-08-05 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2025-08-06 | 2025-08-04 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2025-08-05 | 2025-08-01 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-08-04 | 2025-07-31 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-08-01 | 2025-07-30 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-07-31 | 2025-07-29 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-07-30 | 2025-07-28 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-07-29 | 2025-07-25 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-07-28 | 2025-07-24 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-07-25 | 2025-07-23 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-07-24 | 2025-07-22 | 0.209 | 160,000 | +0 | 0.02% | 33,440 |
| 2025-07-23 | 2025-07-21 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2025-07-22 | 2025-07-18 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2025-07-21 | 2025-07-17 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2025-07-18 | 2025-07-16 | 0.209 | 160,000 | +0 | 0.02% | 33,440 |
| 2025-07-17 | 2025-07-15 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2025-07-16 | 2025-07-14 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2025-07-15 | 2025-07-11 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2025-07-14 | 2025-07-10 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-07-11 | 2025-07-09 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-07-10 | 2025-07-08 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-07-09 | 2025-07-07 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-07-08 | 2025-07-04 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-07-07 | 2025-07-03 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-07-04 | 2025-07-02 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-07-03 | 2025-06-30 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2025-07-02 | 2025-06-27 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-06-27 | 2025-06-25 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-06-26 | 2025-06-24 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-06-25 | 2025-06-23 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-06-24 | 2025-06-20 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-06-23 | 2025-06-19 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-06-20 | 2025-06-18 | 0.204 | 160,000 | +0 | 0.02% | 32,640 |
| 2025-06-19 | 2025-06-17 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-06-18 | 2025-06-16 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-06-17 | 2025-06-13 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-06-16 | 2025-06-12 | 0.213 | 160,000 | +0 | 0.02% | 34,080 |
| 2025-06-13 | 2025-06-11 | 0.213 | 160,000 | +0 | 0.02% | 34,080 |
| 2025-06-12 | 2025-06-10 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-06-11 | 2025-06-09 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-06-10 | 2025-06-06 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-06-09 | 2025-06-05 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-06-06 | 2025-06-04 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-06-05 | 2025-06-03 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-06-04 | 2025-06-02 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-06-03 | 2025-05-30 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-06-02 | 2025-05-29 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-05-30 | 2025-05-28 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-05-29 | 2025-05-27 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-05-28 | 2025-05-26 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-05-27 | 2025-05-23 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-05-26 | 2025-05-22 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-05-23 | 2025-05-21 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-05-22 | 2025-05-20 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-05-21 | 2025-05-19 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2025-05-20 | 2025-05-16 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2025-05-19 | 2025-05-15 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-05-16 | 2025-05-14 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-05-15 | 2025-05-13 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-05-14 | 2025-05-12 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-05-13 | 2025-05-09 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-05-12 | 2025-05-08 | 0.240 | 160,000 | +0 | 0.02% | 38,400 |
| 2025-05-09 | 2025-05-07 | 0.240 | 160,000 | +0 | 0.02% | 38,400 |
| 2025-05-08 | 2025-05-06 | 0.239 | 160,000 | +0 | 0.02% | 38,240 |
| 2025-05-07 | 2025-05-02 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-05-06 | 2025-04-30 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-05-02 | 2025-04-29 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-04-30 | 2025-04-28 | 0.240 | 160,000 | +0 | 0.02% | 38,400 |
| 2025-04-29 | 2025-04-25 | 0.240 | 160,000 | +0 | 0.02% | 38,400 |
| 2025-04-28 | 2025-04-24 | 0.240 | 160,000 | +0 | 0.02% | 38,400 |
| 2025-04-25 | 2025-04-23 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2025-04-24 | 2025-04-22 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2025-04-23 | 2025-04-17 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2025-04-22 | 2025-04-16 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2025-04-17 | 2025-04-15 | 0.227 | 160,000 | +0 | 0.02% | 36,320 |
| 2025-04-16 | 2025-04-14 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2025-04-15 | 2025-04-11 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2025-04-14 | 2025-04-10 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2025-04-11 | 2025-04-09 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2025-04-10 | 2025-04-08 | 0.225 | 160,000 | +0 | 0.02% | 36,000 |
| 2025-04-09 | 2025-04-07 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-04-08 | 2025-04-03 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-04-07 | 2025-04-02 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-04-03 | 2025-04-01 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-04-02 | 2025-03-31 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-04-01 | 2025-03-28 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-03-31 | 2025-03-27 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-03-28 | 2025-03-26 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-03-27 | 2025-03-25 | 0.209 | 160,000 | +0 | 0.02% | 33,440 |
| 2025-03-26 | 2025-03-24 | 0.209 | 160,000 | +0 | 0.02% | 33,440 |
| 2025-03-25 | 2025-03-21 | 0.209 | 160,000 | +0 | 0.02% | 33,440 |
| 2025-03-24 | 2025-03-20 | 0.209 | 160,000 | +0 | 0.02% | 33,440 |
| 2025-03-21 | 2025-03-19 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2025-03-20 | 2025-03-18 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2025-03-19 | 2025-03-17 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2025-03-18 | 2025-03-14 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-03-17 | 2025-03-13 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-03-14 | 2025-03-12 | 0.219 | 160,000 | +0 | 0.02% | 35,040 |
| 2025-03-13 | 2025-03-11 | 0.219 | 160,000 | +0 | 0.02% | 35,040 |
| 2025-03-12 | 2025-03-10 | 0.219 | 160,000 | +0 | 0.02% | 35,040 |
| 2025-03-11 | 2025-03-07 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-03-10 | 2025-03-06 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-03-07 | 2025-03-05 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-03-06 | 2025-03-04 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-03-05 | 2025-03-03 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-03-04 | 2025-02-28 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-03-03 | 2025-02-27 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-02-28 | 2025-02-26 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2025-02-27 | 2025-02-25 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-02-26 | 2025-02-24 | 0.224 | 160,000 | +0 | 0.02% | 35,840 |
| 2025-02-25 | 2025-02-21 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-02-24 | 2025-02-20 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-02-21 | 2025-02-19 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-02-20 | 2025-02-18 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2025-02-19 | 2025-02-17 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-02-18 | 2025-02-14 | 0.216 | 160,000 | +0 | 0.02% | 34,560 |
| 2025-02-17 | 2025-02-13 | 0.240 | 160,000 | +0 | 0.02% | 38,400 |
| 2025-02-14 | 2025-02-12 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2025-02-13 | 2025-02-11 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2025-02-12 | 2025-02-10 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2025-02-11 | 2025-02-07 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2025-02-10 | 2025-02-06 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2025-02-07 | 2025-02-05 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2025-02-06 | 2025-02-04 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2025-02-05 | 2025-02-03 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2025-02-04 | 2025-01-28 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-02-03 | 2025-01-24 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-27 | 2025-01-23 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-24 | 2025-01-22 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-23 | 2025-01-21 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-22 | 2025-01-20 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-21 | 2025-01-17 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-20 | 2025-01-16 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-17 | 2025-01-15 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-16 | 2025-01-14 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-15 | 2025-01-13 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-14 | 2025-01-10 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-13 | 2025-01-09 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-10 | 2025-01-08 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-09 | 2025-01-07 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-08 | 2025-01-06 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-07 | 2025-01-03 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-06 | 2025-01-02 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-03 | 2024-12-31 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2025-01-02 | 2024-12-27 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-30 | 2024-12-24 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-27 | 2024-12-20 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-23 | 2024-12-19 | 0.223 | 160,000 | +0 | 0.02% | 35,680 |
| 2024-12-20 | 2024-12-18 | 0.224 | 160,000 | +0 | 0.02% | 35,840 |
| 2024-12-19 | 2024-12-17 | 0.223 | 160,000 | +0 | 0.02% | 35,680 |
| 2024-12-18 | 2024-12-16 | 0.223 | 160,000 | +0 | 0.02% | 35,680 |
| 2024-12-17 | 2024-12-13 | 0.221 | 160,000 | +0 | 0.02% | 35,360 |
| 2024-12-16 | 2024-12-12 | 0.221 | 160,000 | +0 | 0.02% | 35,360 |
| 2024-12-13 | 2024-12-11 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-12 | 2024-12-10 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-11 | 2024-12-09 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-10 | 2024-12-06 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-09 | 2024-12-05 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-06 | 2024-12-04 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-05 | 2024-12-03 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-04 | 2024-12-02 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-03 | 2024-11-29 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-12-02 | 2024-11-28 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-29 | 2024-11-27 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-28 | 2024-11-26 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-27 | 2024-11-25 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-26 | 2024-11-22 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-25 | 2024-11-21 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-22 | 2024-11-20 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-21 | 2024-11-19 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-20 | 2024-11-18 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-19 | 2024-11-15 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-18 | 2024-11-14 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-15 | 2024-11-13 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-14 | 2024-11-12 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-13 | 2024-11-11 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-12 | 2024-11-08 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-11 | 2024-11-07 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-08 | 2024-11-06 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-07 | 2024-11-05 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-11-06 | 2024-11-04 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2024-11-05 | 2024-11-01 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2024-11-04 | 2024-10-31 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2024-11-01 | 2024-10-30 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2024-10-31 | 2024-10-29 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2024-10-30 | 2024-10-28 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2024-10-29 | 2024-10-25 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2024-10-28 | 2024-10-24 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2024-10-25 | 2024-10-23 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2024-10-24 | 2024-10-22 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2024-10-23 | 2024-10-21 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2024-10-22 | 2024-10-18 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2024-10-21 | 2024-10-17 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2024-10-18 | 2024-10-16 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2024-10-17 | 2024-10-15 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2024-10-16 | 2024-10-14 | 0.196 | 160,000 | +0 | 0.02% | 31,360 |
| 2024-10-15 | 2024-10-10 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-10-14 | 2024-10-09 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2024-10-10 | 2024-10-08 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-10-09 | 2024-10-07 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-10-08 | 2024-10-04 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-10-04 | 2024-10-02 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-10-03 | 2024-09-30 | 0.211 | 160,000 | +0 | 0.02% | 33,760 |
| 2024-10-02 | 2024-09-27 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-09-30 | 2024-09-26 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-09-27 | 2024-09-25 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-09-26 | 2024-09-24 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-09-25 | 2024-09-23 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-09-24 | 2024-09-20 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-09-23 | 2024-09-19 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-09-20 | 2024-09-17 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-09-19 | 2024-09-16 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-09-16 | 2024-09-12 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-09-13 | 2024-09-11 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2024-09-12 | 2024-09-10 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2024-09-11 | 2024-09-09 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2024-09-10 | 2024-09-05 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-09-09 | 2024-09-04 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-09-05 | 2024-09-03 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-09-04 | 2024-09-02 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-09-03 | 2024-08-30 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-09-02 | 2024-08-29 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-30 | 2024-08-28 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-29 | 2024-08-27 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-28 | 2024-08-26 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2024-08-27 | 2024-08-23 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2024-08-26 | 2024-08-22 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-23 | 2024-08-21 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-22 | 2024-08-20 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-21 | 2024-08-19 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-20 | 2024-08-16 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-16 | 2024-08-14 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-14 | 2024-08-12 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-13 | 2024-08-09 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-12 | 2024-08-08 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-09 | 2024-08-07 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-08 | 2024-08-06 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-07 | 2024-08-05 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-06 | 2024-08-02 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-07-31 | 2024-07-29 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-07-30 | 2024-07-26 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-07-29 | 2024-07-25 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-07-26 | 2024-07-24 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-07-25 | 2024-07-23 | 0.167 | 160,000 | +0 | 0.02% | 26,720 |
| 2024-07-24 | 2024-07-22 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-23 | 2024-07-19 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-22 | 2024-07-18 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-19 | 2024-07-17 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-18 | 2024-07-16 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-17 | 2024-07-15 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-16 | 2024-07-12 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-15 | 2024-07-11 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-12 | 2024-07-10 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-11 | 2024-07-09 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-10 | 2024-07-08 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-09 | 2024-07-05 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-08 | 2024-07-04 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-05 | 2024-07-03 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-04 | 2024-07-02 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-07-03 | 2024-06-28 | 0.176 | 160,000 | +0 | 0.02% | 28,160 |
| 2024-07-02 | 2024-06-27 | 0.176 | 160,000 | +0 | 0.02% | 28,160 |
| 2024-06-28 | 2024-06-26 | 0.176 | 160,000 | +0 | 0.02% | 28,160 |
| 2024-06-27 | 2024-06-25 | 0.176 | 160,000 | +0 | 0.02% | 28,160 |
| 2024-06-26 | 2024-06-24 | 0.176 | 160,000 | +0 | 0.02% | 28,160 |
| 2024-06-25 | 2024-06-21 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2024-06-24 | 2024-06-20 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2024-06-21 | 2024-06-19 | 0.182 | 160,000 | +0 | 0.02% | 29,120 |
| 2024-06-20 | 2024-06-18 | 0.173 | 160,000 | +0 | 0.02% | 27,680 |
| 2024-06-19 | 2024-06-17 | 0.181 | 160,000 | +0 | 0.02% | 28,960 |
| 2024-06-18 | 2024-06-14 | 0.172 | 160,000 | +0 | 0.02% | 27,520 |
| 2024-06-17 | 2024-06-13 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2024-06-14 | 2024-06-12 | 0.161 | 160,000 | +0 | 0.02% | 25,760 |
| 2024-06-13 | 2024-06-11 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2024-06-12 | 2024-06-07 | 0.181 | 160,000 | +0 | 0.02% | 28,960 |
| 2024-06-11 | 2024-06-06 | 0.181 | 160,000 | +0 | 0.02% | 28,960 |
| 2024-06-07 | 2024-06-05 | 0.181 | 160,000 | +0 | 0.02% | 28,960 |
| 2024-06-06 | 2024-06-04 | 0.181 | 160,000 | +0 | 0.02% | 28,960 |
| 2024-06-05 | 2024-06-03 | 0.181 | 160,000 | +0 | 0.02% | 28,960 |
| 2024-06-04 | 2024-05-31 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2024-06-03 | 2024-05-30 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2024-05-31 | 2024-05-29 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-05-30 | 2024-05-28 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2024-05-29 | 2024-05-27 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2024-05-28 | 2024-05-24 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2024-05-27 | 2024-05-23 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2024-05-24 | 2024-05-22 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2024-05-23 | 2024-05-21 | 0.184 | 160,000 | +0 | 0.02% | 29,440 |
| 2024-05-22 | 2024-05-20 | 0.183 | 160,000 | +0 | 0.02% | 29,280 |
| 2024-05-21 | 2024-05-17 | 0.183 | 160,000 | +0 | 0.02% | 29,280 |
| 2024-05-20 | 2024-05-16 | 0.183 | 160,000 | +0 | 0.02% | 29,280 |
| 2024-05-17 | 2024-05-14 | 0.183 | 160,000 | +0 | 0.02% | 29,280 |
| 2024-05-16 | 2024-05-13 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2024-05-14 | 2024-05-10 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2024-05-13 | 2024-05-09 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2024-05-10 | 2024-05-08 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2024-05-09 | 2024-05-07 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2024-05-08 | 2024-05-06 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2024-05-07 | 2024-05-03 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2024-05-06 | 2024-05-02 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2024-05-03 | 2024-04-30 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2024-05-02 | 2024-04-29 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2024-04-30 | 2024-04-26 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2024-04-29 | 2024-04-25 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-04-26 | 2024-04-24 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-04-25 | 2024-04-23 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-04-24 | 2024-04-22 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-04-23 | 2024-04-19 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-04-22 | 2024-04-18 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-04-19 | 2024-04-17 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-04-18 | 2024-04-16 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-04-17 | 2024-04-15 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-04-16 | 2024-04-12 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2024-04-15 | 2024-04-11 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2024-04-12 | 2024-04-10 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2024-04-11 | 2024-04-09 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2024-04-10 | 2024-04-08 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2024-04-09 | 2024-04-05 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2024-04-08 | 2024-04-03 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2024-04-05 | 2024-04-02 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2024-04-03 | 2024-03-28 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2024-04-02 | 2024-03-27 | 0.245 | 160,000 | +0 | 0.02% | 39,200 |
| 2024-03-28 | 2024-03-26 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-03-27 | 2024-03-25 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-03-26 | 2024-03-22 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-03-25 | 2024-03-21 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-03-22 | 2024-03-20 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-03-21 | 2024-03-19 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-03-20 | 2024-03-18 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-03-19 | 2024-03-15 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-03-18 | 2024-03-14 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2024-03-15 | 2024-03-13 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2024-03-14 | 2024-03-12 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2024-03-13 | 2024-03-11 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2024-03-12 | 2024-03-08 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2024-03-11 | 2024-03-07 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2024-03-08 | 2024-03-06 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2024-03-07 | 2024-03-05 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-03-06 | 2024-03-04 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-03-05 | 2024-03-01 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-03-04 | 2024-02-29 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-03-01 | 2024-02-28 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2024-02-29 | 2024-02-27 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-02-28 | 2024-02-26 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2024-02-27 | 2024-02-23 | 0.219 | 160,000 | +0 | 0.02% | 35,040 |
| 2024-02-26 | 2024-02-22 | 0.219 | 160,000 | +0 | 0.02% | 35,040 |
| 2024-02-23 | 2024-02-21 | 0.227 | 160,000 | +0 | 0.02% | 36,320 |
| 2024-02-22 | 2024-02-20 | 0.227 | 160,000 | +0 | 0.02% | 36,320 |
| 2024-02-21 | 2024-02-19 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-02-20 | 2024-02-16 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2024-02-19 | 2024-02-15 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2024-02-16 | 2024-02-14 | 0.194 | 160,000 | +0 | 0.02% | 31,040 |
| 2024-02-15 | 2024-02-09 | 0.194 | 160,000 | +0 | 0.02% | 31,040 |
| 2024-02-14 | 2024-02-07 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2024-02-08 | 2024-02-06 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2024-02-07 | 2024-02-05 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2024-02-06 | 2024-02-02 | 0.180 | 160,000 | +0 | 0.02% | 28,800 |
| 2024-02-05 | 2024-02-01 | 0.173 | 160,000 | +0 | 0.02% | 27,680 |
| 2024-02-02 | 2024-01-31 | 0.173 | 160,000 | +0 | 0.02% | 27,680 |
| 2024-02-01 | 2024-01-30 | 0.173 | 160,000 | +0 | 0.02% | 27,680 |
| 2024-01-31 | 2024-01-29 | 0.173 | 160,000 | +0 | 0.02% | 27,680 |
| 2024-01-30 | 2024-01-26 | 0.173 | 160,000 | +0 | 0.02% | 27,680 |
| 2024-01-29 | 2024-01-25 | 0.173 | 160,000 | +0 | 0.02% | 27,680 |
| 2024-01-26 | 2024-01-24 | 0.173 | 160,000 | +0 | 0.02% | 27,680 |
| 2024-01-25 | 2024-01-23 | 0.184 | 160,000 | +0 | 0.02% | 29,440 |
| 2024-01-24 | 2024-01-22 | 0.184 | 160,000 | +0 | 0.02% | 29,440 |
| 2024-01-23 | 2024-01-19 | 0.184 | 160,000 | +0 | 0.02% | 29,440 |
| 2024-01-22 | 2024-01-18 | 0.184 | 160,000 | +0 | 0.02% | 29,440 |
| 2024-01-19 | 2024-01-17 | 0.165 | 160,000 | +0 | 0.02% | 26,400 |
| 2024-01-18 | 2024-01-16 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2024-01-17 | 2024-01-15 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2024-01-16 | 2024-01-12 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2024-01-15 | 2024-01-11 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2024-01-12 | 2024-01-10 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2024-01-11 | 2024-01-09 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2024-01-10 | 2024-01-08 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2024-01-09 | 2024-01-05 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2024-01-08 | 2024-01-04 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2024-01-05 | 2024-01-03 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2024-01-04 | 2024-01-02 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2024-01-03 | 2023-12-29 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2024-01-02 | 2023-12-28 | 0.158 | 160,000 | +0 | 0.02% | 25,280 |
| 2023-12-29 | 2023-12-27 | 0.156 | 160,000 | +0 | 0.02% | 24,960 |
| 2023-12-28 | 2023-12-22 | 0.156 | 160,000 | +0 | 0.02% | 24,960 |
| 2023-12-27 | 2023-12-21 | 0.156 | 160,000 | +0 | 0.02% | 24,960 |
| 2023-12-22 | 2023-12-20 | 0.136 | 160,000 | +0 | 0.02% | 21,760 |
| 2023-12-21 | 2023-12-19 | 0.156 | 160,000 | +0 | 0.02% | 24,960 |
| 2023-12-20 | 2023-12-18 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2023-12-19 | 2023-12-15 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2023-12-18 | 2023-12-14 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2023-12-15 | 2023-12-13 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2023-12-14 | 2023-12-12 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2023-12-13 | 2023-12-11 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2023-12-12 | 2023-12-08 | 0.161 | 160,000 | +0 | 0.02% | 25,760 |
| 2023-12-11 | 2023-12-07 | 0.171 | 160,000 | +0 | 0.02% | 27,360 |
| 2023-12-08 | 2023-12-06 | 0.171 | 160,000 | +0 | 0.02% | 27,360 |
| 2023-12-07 | 2023-12-05 | 0.172 | 160,000 | +0 | 0.02% | 27,520 |
| 2023-12-06 | 2023-12-04 | 0.172 | 160,000 | +0 | 0.02% | 27,520 |
| 2023-12-05 | 2023-12-01 | 0.172 | 160,000 | +0 | 0.02% | 27,520 |
| 2023-12-04 | 2023-11-30 | 0.172 | 160,000 | +0 | 0.02% | 27,520 |
| 2023-12-01 | 2023-11-29 | 0.174 | 160,000 | +0 | 0.02% | 27,840 |
| 2023-11-30 | 2023-11-28 | 0.174 | 160,000 | +0 | 0.02% | 27,840 |
| 2023-11-29 | 2023-11-27 | 0.174 | 160,000 | +0 | 0.02% | 27,840 |
| 2023-11-28 | 2023-11-24 | 0.174 | 160,000 | +0 | 0.02% | 27,840 |
| 2023-11-27 | 2023-11-23 | 0.174 | 160,000 | +0 | 0.02% | 27,840 |
| 2023-11-24 | 2023-11-22 | 0.174 | 160,000 | +0 | 0.02% | 27,840 |
| 2023-11-23 | 2023-11-21 | 0.174 | 160,000 | +0 | 0.02% | 27,840 |
| 2023-11-22 | 2023-11-20 | 0.174 | 160,000 | +0 | 0.02% | 27,840 |
| 2023-11-21 | 2023-11-17 | 0.174 | 160,000 | +0 | 0.02% | 27,840 |
| 2023-11-20 | 2023-11-16 | 0.174 | 160,000 | +0 | 0.02% | 27,840 |
| 2023-11-17 | 2023-11-15 | 0.175 | 160,000 | +0 | 0.02% | 28,000 |
| 2023-11-16 | 2023-11-14 | 0.175 | 160,000 | +0 | 0.02% | 28,000 |
| 2023-11-15 | 2023-11-13 | 0.175 | 160,000 | +0 | 0.02% | 28,000 |
| 2023-11-14 | 2023-11-10 | 0.176 | 160,000 | +0 | 0.02% | 28,160 |
| 2023-11-13 | 2023-11-09 | 0.176 | 160,000 | +0 | 0.02% | 28,160 |
| 2023-11-10 | 2023-11-08 | 0.179 | 160,000 | +0 | 0.02% | 28,640 |
| 2023-11-09 | 2023-11-07 | 0.179 | 160,000 | +0 | 0.02% | 28,640 |
| 2023-11-08 | 2023-11-06 | 0.179 | 160,000 | +0 | 0.02% | 28,640 |
| 2023-11-07 | 2023-11-03 | 0.179 | 160,000 | +0 | 0.02% | 28,640 |
| 2023-11-06 | 2023-11-02 | 0.179 | 160,000 | +0 | 0.02% | 28,640 |
| 2023-11-03 | 2023-11-01 | 0.179 | 160,000 | +0 | 0.02% | 28,640 |
| 2023-11-02 | 2023-10-31 | 0.179 | 160,000 | +0 | 0.02% | 28,640 |
| 2023-11-01 | 2023-10-30 | 0.179 | 160,000 | +0 | 0.02% | 28,640 |
| 2023-10-31 | 2023-10-27 | 0.179 | 160,000 | +0 | 0.02% | 28,640 |
| 2023-10-30 | 2023-10-26 | 0.179 | 160,000 | +0 | 0.02% | 28,640 |
| 2023-10-27 | 2023-10-25 | 0.182 | 160,000 | +0 | 0.02% | 29,120 |
| 2023-10-26 | 2023-10-24 | 0.182 | 160,000 | +0 | 0.02% | 29,120 |
| 2023-10-25 | 2023-10-20 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-10-24 | 2023-10-19 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-10-20 | 2023-10-18 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-10-19 | 2023-10-17 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-10-18 | 2023-10-16 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-10-17 | 2023-10-13 | 0.185 | 160,000 | +0 | 0.02% | 29,600 |
| 2023-10-16 | 2023-10-12 | 0.184 | 160,000 | +0 | 0.02% | 29,440 |
| 2023-10-13 | 2023-10-11 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2023-10-12 | 2023-10-10 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2023-10-11 | 2023-10-09 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2023-10-10 | 2023-10-06 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2023-10-09 | 2023-10-05 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2023-10-06 | 2023-10-04 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2023-10-05 | 2023-10-03 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2023-10-04 | 2023-09-29 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2023-10-03 | 2023-09-28 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2023-09-29 | 2023-09-27 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2023-09-28 | 2023-09-26 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2023-09-27 | 2023-09-25 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-09-26 | 2023-09-22 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-09-25 | 2023-09-21 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-09-22 | 2023-09-20 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-09-21 | 2023-09-19 | 0.181 | 160,000 | +0 | 0.02% | 28,960 |
| 2023-09-20 | 2023-09-18 | 0.184 | 160,000 | +0 | 0.02% | 29,440 |
| 2023-09-19 | 2023-09-15 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-09-18 | 2023-09-14 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-09-15 | 2023-09-13 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-09-14 | 2023-09-12 | 0.207 | 160,000 | +0 | 0.02% | 33,120 |
| 2023-09-13 | 2023-09-11 | 0.207 | 160,000 | +0 | 0.02% | 33,120 |
| 2023-09-12 | 2023-09-07 | 0.207 | 160,000 | +0 | 0.02% | 33,120 |
| 2023-09-11 | 2023-09-06 | 0.209 | 160,000 | +0 | 0.02% | 33,440 |
| 2023-09-07 | 2023-09-05 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2023-09-06 | 2023-09-04 | 0.182 | 160,000 | +0 | 0.02% | 29,120 |
| 2023-09-05 | 2023-08-31 | 0.182 | 160,000 | +0 | 0.02% | 29,120 |
| 2023-09-04 | 2023-08-30 | 0.178 | 160,000 | +0 | 0.02% | 28,480 |
| 2023-08-31 | 2023-08-29 | 0.189 | 160,000 | +0 | 0.02% | 30,240 |
| 2023-08-30 | 2023-08-28 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2023-08-29 | 2023-08-25 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2023-08-28 | 2023-08-24 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2023-08-25 | 2023-08-23 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-08-24 | 2023-08-22 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-08-23 | 2023-08-21 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-08-22 | 2023-08-18 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-08-21 | 2023-08-17 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-08-18 | 2023-08-16 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2023-08-17 | 2023-08-15 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-08-16 | 2023-08-14 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-08-15 | 2023-08-11 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-08-14 | 2023-08-10 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-08-11 | 2023-08-09 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-08-10 | 2023-08-08 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-08-09 | 2023-08-07 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-08-08 | 2023-08-04 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-08-07 | 2023-08-03 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2023-08-04 | 2023-08-02 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2023-08-03 | 2023-08-01 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2023-08-02 | 2023-07-31 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-08-01 | 2023-07-28 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-07-31 | 2023-07-27 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-07-28 | 2023-07-26 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-07-27 | 2023-07-25 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-07-26 | 2023-07-24 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-07-24 | 2023-07-20 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-07-21 | 2023-07-19 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-07-20 | 2023-07-18 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-07-19 | 2023-07-14 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-07-18 | 2023-07-13 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-07-14 | 2023-07-12 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-07-13 | 2023-07-11 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-07-12 | 2023-07-10 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-07-11 | 2023-07-07 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-07-10 | 2023-07-06 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2023-07-07 | 2023-07-05 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2023-07-06 | 2023-07-04 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-07-05 | 2023-07-03 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-07-04 | 2023-06-30 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-07-03 | 2023-06-29 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-06-30 | 2023-06-28 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-06-29 | 2023-06-27 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-06-28 | 2023-06-26 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-06-27 | 2023-06-23 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-06-26 | 2023-06-21 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2023-06-23 | 2023-06-20 | 0.209 | 160,000 | +0 | 0.02% | 33,440 |
| 2023-06-21 | 2023-06-19 | 0.209 | 160,000 | +0 | 0.02% | 33,440 |
| 2023-06-20 | 2023-06-16 | 0.218 | 160,000 | +0 | 0.02% | 34,880 |
| 2023-06-19 | 2023-06-15 | 0.218 | 160,000 | +0 | 0.02% | 34,880 |
| 2023-06-16 | 2023-06-14 | 0.218 | 160,000 | +0 | 0.02% | 34,880 |
| 2023-06-15 | 2023-06-13 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2023-06-14 | 2023-06-12 | 0.218 | 160,000 | +0 | 0.02% | 34,880 |
| 2023-06-13 | 2023-06-09 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2023-06-12 | 2023-06-08 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2023-06-09 | 2023-06-07 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2023-06-08 | 2023-06-06 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-06-07 | 2023-06-05 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-06-06 | 2023-06-02 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2023-06-05 | 2023-06-01 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-06-02 | 2023-05-31 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-06-01 | 2023-05-30 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-05-31 | 2023-05-29 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-05-30 | 2023-05-25 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-05-29 | 2023-05-24 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-05-25 | 2023-05-23 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2023-05-24 | 2023-05-22 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2023-05-23 | 2023-05-19 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2023-05-22 | 2023-05-18 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2023-05-19 | 2023-05-17 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2023-05-18 | 2023-05-16 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2023-05-17 | 2023-05-15 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2023-05-16 | 2023-05-12 | 0.229 | 160,000 | +0 | 0.02% | 36,640 |
| 2023-05-15 | 2023-05-11 | 0.189 | 160,000 | +0 | 0.02% | 30,240 |
| 2023-05-12 | 2023-05-10 | 0.189 | 160,000 | +0 | 0.02% | 30,240 |
| 2023-05-11 | 2023-05-09 | 0.189 | 160,000 | +0 | 0.02% | 30,240 |
| 2023-05-10 | 2023-05-08 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-05-09 | 2023-05-05 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2023-05-08 | 2023-05-04 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2023-05-05 | 2023-05-03 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2023-05-04 | 2023-05-02 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2023-05-03 | 2023-04-28 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2023-05-02 | 2023-04-27 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2023-04-28 | 2023-04-26 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2023-04-27 | 2023-04-25 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2023-04-26 | 2023-04-24 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2023-04-25 | 2023-04-21 | 0.201 | 160,000 | +0 | 0.02% | 32,160 |
| 2023-04-24 | 2023-04-20 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2023-04-21 | 2023-04-19 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2023-04-20 | 2023-04-18 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2023-04-19 | 2023-04-17 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2023-04-18 | 2023-04-14 | 0.210 | 160,000 | +0 | 0.02% | 33,600 |
| 2023-04-17 | 2023-04-13 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2023-04-14 | 2023-04-12 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2023-04-13 | 2023-04-11 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-04-12 | 2023-04-06 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2023-04-11 | 2023-04-04 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2023-04-06 | 2023-04-03 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2023-04-04 | 2023-03-31 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2023-04-03 | 2023-03-30 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2023-03-31 | 2023-03-29 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2023-03-30 | 2023-03-28 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-03-29 | 2023-03-27 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2023-03-28 | 2023-03-24 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2023-03-27 | 2023-03-23 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2023-03-24 | 2023-03-22 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2023-03-23 | 2023-03-21 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2023-03-22 | 2023-03-20 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2023-03-21 | 2023-03-17 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-03-20 | 2023-03-16 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-03-17 | 2023-03-15 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2023-03-16 | 2023-03-14 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2023-03-15 | 2023-03-13 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2023-03-14 | 2023-03-10 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2023-03-13 | 2023-03-09 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2023-03-10 | 2023-03-08 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-03-09 | 2023-03-07 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-03-08 | 2023-03-06 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2023-03-07 | 2023-03-03 | 0.196 | 160,000 | +0 | 0.02% | 31,360 |
| 2023-03-06 | 2023-03-02 | 0.172 | 160,000 | +0 | 0.02% | 27,520 |
| 2023-03-03 | 2023-03-01 | 0.171 | 160,000 | +0 | 0.02% | 27,360 |
| 2023-03-02 | 2023-02-28 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2023-03-01 | 2023-02-27 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2023-02-28 | 2023-02-24 | 0.166 | 160,000 | +0 | 0.02% | 26,560 |
| 2023-02-27 | 2023-02-23 | 0.166 | 160,000 | +0 | 0.02% | 26,560 |
| 2023-02-24 | 2023-02-22 | 0.175 | 160,000 | +0 | 0.02% | 28,000 |
| 2023-02-23 | 2023-02-21 | 0.175 | 160,000 | +0 | 0.02% | 28,000 |
| 2023-02-22 | 2023-02-20 | 0.175 | 160,000 | +0 | 0.02% | 28,000 |
| 2023-02-21 | 2023-02-17 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2023-02-20 | 2023-02-16 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2023-02-17 | 2023-02-15 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2023-02-16 | 2023-02-14 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2023-02-15 | 2023-02-13 | 0.156 | 160,000 | +0 | 0.02% | 24,960 |
| 2023-02-14 | 2023-02-10 | 0.175 | 160,000 | +0 | 0.02% | 28,000 |
| 2023-02-13 | 2023-02-09 | 0.152 | 160,000 | +0 | 0.02% | 24,320 |
| 2023-02-10 | 2023-02-08 | 0.171 | 160,000 | +0 | 0.02% | 27,360 |
| 2023-02-09 | 2023-02-07 | 0.171 | 160,000 | +0 | 0.02% | 27,360 |
| 2023-02-08 | 2023-02-06 | 0.178 | 160,000 | +0 | 0.02% | 28,480 |
| 2023-02-07 | 2023-02-03 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2023-02-06 | 2023-02-02 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2023-02-03 | 2023-02-01 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2023-02-02 | 2023-01-31 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2023-02-01 | 2023-01-30 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2023-01-31 | 2023-01-27 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2023-01-30 | 2023-01-26 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-01-27 | 2023-01-20 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-01-26 | 2023-01-19 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-01-20 | 2023-01-18 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-01-19 | 2023-01-17 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-01-18 | 2023-01-16 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-01-17 | 2023-01-13 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2023-01-16 | 2023-01-12 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2023-01-13 | 2023-01-11 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2023-01-12 | 2023-01-10 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2023-01-11 | 2023-01-09 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2023-01-10 | 2023-01-06 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2023-01-09 | 2023-01-05 | 0.170 | 160,000 | +0 | 0.02% | 27,200 |
| 2023-01-06 | 2023-01-04 | 0.166 | 160,000 | +0 | 0.02% | 26,560 |
| 2023-01-05 | 2023-01-03 | 0.166 | 160,000 | +0 | 0.02% | 26,560 |
| 2023-01-04 | 2022-12-30 | 0.166 | 160,000 | +0 | 0.02% | 26,560 |
| 2023-01-03 | 2022-12-29 | 0.165 | 160,000 | +0 | 0.02% | 26,400 |
| 2022-12-30 | 2022-12-28 | 0.165 | 160,000 | +0 | 0.02% | 26,400 |
| 2022-12-29 | 2022-12-23 | 0.165 | 160,000 | +0 | 0.02% | 26,400 |
| 2022-12-28 | 2022-12-22 | 0.165 | 160,000 | +0 | 0.02% | 26,400 |
| 2022-12-23 | 2022-12-21 | 0.165 | 160,000 | +0 | 0.02% | 26,400 |
| 2022-12-22 | 2022-12-20 | 0.160 | 160,000 | +0 | 0.02% | 25,600 |
| 2022-12-21 | 2022-12-19 | 0.165 | 160,000 | +0 | 0.02% | 26,400 |
| 2022-12-20 | 2022-12-16 | 0.161 | 160,000 | +0 | 0.02% | 25,760 |
| 2022-12-19 | 2022-12-15 | 0.161 | 160,000 | +0 | 0.02% | 25,760 |
| 2022-12-16 | 2022-12-14 | 0.161 | 160,000 | +0 | 0.02% | 25,760 |
| 2022-12-15 | 2022-12-13 | 0.152 | 160,000 | +0 | 0.02% | 24,320 |
| 2022-12-14 | 2022-12-12 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2022-12-13 | 2022-12-09 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-12-12 | 2022-12-08 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-12-09 | 2022-12-07 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-12-08 | 2022-12-06 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-12-07 | 2022-12-05 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-12-06 | 2022-12-02 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2022-12-05 | 2022-12-01 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2022-12-02 | 2022-11-30 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2022-12-01 | 2022-11-29 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2022-11-30 | 2022-11-28 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2022-11-29 | 2022-11-25 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2022-11-28 | 2022-11-24 | 0.198 | 160,000 | +0 | 0.02% | 31,680 |
| 2022-11-25 | 2022-11-23 | 0.199 | 160,000 | +0 | 0.02% | 31,840 |
| 2022-11-24 | 2022-11-22 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-23 | 2022-11-21 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-22 | 2022-11-18 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-21 | 2022-11-17 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-18 | 2022-11-16 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-17 | 2022-11-15 | 0.204 | 160,000 | +0 | 0.02% | 32,640 |
| 2022-11-16 | 2022-11-14 | 0.204 | 160,000 | +0 | 0.02% | 32,640 |
| 2022-11-15 | 2022-11-11 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2022-11-14 | 2022-11-10 | 0.204 | 160,000 | +0 | 0.02% | 32,640 |
| 2022-11-11 | 2022-11-09 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-10 | 2022-11-08 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-09 | 2022-11-07 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-08 | 2022-11-04 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-07 | 2022-11-03 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-04 | 2022-11-02 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-03 | 2022-11-01 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-02 | 2022-10-31 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-11-01 | 2022-10-28 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-10-31 | 2022-10-27 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-10-28 | 2022-10-26 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-10-27 | 2022-10-25 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-10-26 | 2022-10-24 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-10-25 | 2022-10-21 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-10-24 | 2022-10-20 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-10-21 | 2022-10-19 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-10-20 | 2022-10-18 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-10-19 | 2022-10-17 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2022-10-18 | 2022-10-14 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2022-10-17 | 2022-10-13 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2022-10-14 | 2022-10-12 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2022-10-13 | 2022-10-11 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-10-12 | 2022-10-10 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2022-10-11 | 2022-10-07 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2022-10-10 | 2022-10-06 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2022-10-07 | 2022-10-05 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2022-10-06 | 2022-10-03 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2022-10-05 | 2022-09-30 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2022-10-03 | 2022-09-29 | 0.190 | 160,000 | +0 | 0.02% | 30,400 |
| 2022-09-30 | 2022-09-28 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2022-09-29 | 2022-09-27 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2022-09-28 | 2022-09-26 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2022-09-27 | 2022-09-23 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2022-09-26 | 2022-09-22 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2022-09-23 | 2022-09-21 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2022-09-22 | 2022-09-20 | 0.207 | 160,000 | +0 | 0.02% | 33,120 |
| 2022-09-21 | 2022-09-19 | 0.207 | 160,000 | +0 | 0.02% | 33,120 |
| 2022-09-20 | 2022-09-16 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2022-09-19 | 2022-09-15 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2022-09-16 | 2022-09-14 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2022-09-15 | 2022-09-13 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2022-09-14 | 2022-09-09 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2022-09-13 | 2022-09-08 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2022-09-09 | 2022-09-07 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2022-09-08 | 2022-09-06 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2022-09-07 | 2022-09-05 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2022-09-06 | 2022-09-02 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2022-09-05 | 2022-09-01 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2022-09-02 | 2022-08-31 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2022-09-01 | 2022-08-30 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2022-08-31 | 2022-08-29 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2022-08-30 | 2022-08-26 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2022-08-29 | 2022-08-25 | 0.204 | 160,000 | +0 | 0.02% | 32,640 |
| 2022-08-26 | 2022-08-24 | 0.196 | 160,000 | +0 | 0.02% | 31,360 |
| 2022-08-25 | 2022-08-23 | 0.195 | 160,000 | +0 | 0.02% | 31,200 |
| 2022-08-24 | 2022-08-22 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2022-08-23 | 2022-08-19 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2022-08-22 | 2022-08-18 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2022-08-19 | 2022-08-17 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-08-18 | 2022-08-16 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-08-17 | 2022-08-15 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-08-16 | 2022-08-12 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-08-15 | 2022-08-11 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-08-12 | 2022-08-10 | 0.187 | 160,000 | +0 | 0.02% | 29,920 |
| 2022-08-11 | 2022-08-09 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2022-08-10 | 2022-08-08 | 0.188 | 160,000 | +0 | 0.02% | 30,080 |
| 2022-08-09 | 2022-08-05 | 0.186 | 160,000 | +0 | 0.02% | 29,760 |
| 2022-08-08 | 2022-08-04 | 0.196 | 160,000 | +0 | 0.02% | 31,360 |
| 2022-08-05 | 2022-08-03 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2022-08-04 | 2022-08-02 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2022-08-03 | 2022-08-01 | 0.197 | 160,000 | +0 | 0.02% | 31,520 |
| 2022-08-02 | 2022-07-29 | 0.200 | 160,000 | +0 | 0.02% | 32,000 |
| 2022-08-01 | 2022-07-28 | 0.203 | 160,000 | +0 | 0.02% | 32,480 |
| 2022-07-29 | 2022-07-27 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2022-07-28 | 2022-07-26 | 0.208 | 160,000 | +0 | 0.02% | 33,280 |
| 2022-07-27 | 2022-07-25 | 0.202 | 160,000 | +0 | 0.02% | 32,320 |
| 2022-07-26 | 2022-07-22 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-07-25 | 2022-07-21 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-22 | 2022-07-20 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-21 | 2022-07-19 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-20 | 2022-07-18 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-19 | 2022-07-15 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-18 | 2022-07-14 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-15 | 2022-07-13 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-14 | 2022-07-12 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-13 | 2022-07-11 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-12 | 2022-07-08 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-11 | 2022-07-07 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-08 | 2022-07-06 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-07 | 2022-07-05 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-06 | 2022-07-04 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-05 | 2022-06-30 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-07-04 | 2022-06-29 | 0.211 | 160,000 | +0 | 0.02% | 33,760 |
| 2022-06-30 | 2022-06-28 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-29 | 2022-06-27 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-28 | 2022-06-24 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-27 | 2022-06-23 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-24 | 2022-06-22 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-23 | 2022-06-21 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-22 | 2022-06-20 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-21 | 2022-06-17 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-20 | 2022-06-16 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-17 | 2022-06-15 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-16 | 2022-06-14 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-15 | 2022-06-13 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-14 | 2022-06-10 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-13 | 2022-06-09 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-06-10 | 2022-06-08 | 0.218 | 160,000 | +0 | 0.02% | 34,880 |
| 2022-06-09 | 2022-06-07 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2022-06-08 | 2022-06-06 | 0.217 | 160,000 | +0 | 0.02% | 34,720 |
| 2022-06-07 | 2022-06-02 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2022-06-06 | 2022-06-01 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2022-06-02 | 2022-05-31 | 0.222 | 160,000 | +0 | 0.02% | 35,520 |
| 2022-06-01 | 2022-05-30 | 0.222 | 160,000 | +0 | 0.02% | 35,520 |
| 2022-05-31 | 2022-05-27 | 0.222 | 160,000 | +0 | 0.02% | 35,520 |
| 2022-05-30 | 2022-05-26 | 0.221 | 160,000 | +0 | 0.02% | 35,360 |
| 2022-05-27 | 2022-05-25 | 0.222 | 160,000 | +0 | 0.02% | 35,520 |
| 2022-05-26 | 2022-05-24 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2022-05-25 | 2022-05-23 | 0.216 | 160,000 | +0 | 0.02% | 34,560 |
| 2022-05-24 | 2022-05-20 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-05-23 | 2022-05-19 | 0.231 | 160,000 | +0 | 0.02% | 36,960 |
| 2022-05-20 | 2022-05-18 | 0.231 | 160,000 | +0 | 0.02% | 36,960 |
| 2022-05-19 | 2022-05-17 | 0.232 | 160,000 | +0 | 0.02% | 37,120 |
| 2022-05-18 | 2022-05-16 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-05-17 | 2022-05-13 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-05-16 | 2022-05-12 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-05-13 | 2022-05-11 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2022-05-12 | 2022-05-10 | 0.235 | 160,000 | +0 | 0.02% | 37,600 |
| 2022-05-11 | 2022-05-06 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-05-10 | 2022-05-05 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-05-06 | 2022-05-04 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-05-05 | 2022-05-03 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-05-04 | 2022-04-29 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-05-03 | 2022-04-28 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-04-29 | 2022-04-27 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-04-26 | 2022-04-22 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-04-25 | 2022-04-21 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-04-22 | 2022-04-20 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2022-04-21 | 2022-04-19 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-04-20 | 2022-04-14 | 0.245 | 160,000 | +0 | 0.02% | 39,200 |
| 2022-04-19 | 2022-04-13 | 0.245 | 160,000 | +0 | 0.02% | 39,200 |
| 2022-04-14 | 2022-04-12 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2022-04-13 | 2022-04-11 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2022-04-12 | 2022-04-08 | 0.233 | 160,000 | +0 | 0.02% | 37,280 |
| 2022-04-11 | 2022-04-07 | 0.233 | 160,000 | +0 | 0.02% | 37,280 |
| 2022-04-08 | 2022-04-06 | 0.233 | 160,000 | +0 | 0.02% | 37,280 |
| 2022-04-07 | 2022-04-04 | 0.234 | 160,000 | +0 | 0.02% | 37,440 |
| 2022-04-06 | 2022-04-01 | 0.234 | 160,000 | +0 | 0.02% | 37,440 |
| 2022-04-04 | 2022-03-31 | 0.234 | 160,000 | +0 | 0.02% | 37,440 |
| 2022-04-01 | 2022-03-30 | 0.234 | 160,000 | +0 | 0.02% | 37,440 |
| 2022-03-31 | 2022-03-29 | 0.234 | 160,000 | +0 | 0.02% | 37,440 |
| 2022-03-30 | 2022-03-28 | 0.234 | 160,000 | +0 | 0.02% | 37,440 |
| 2022-03-29 | 2022-03-25 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2022-03-28 | 2022-03-24 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2022-03-25 | 2022-03-23 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2022-03-24 | 2022-03-22 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2022-03-23 | 2022-03-21 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2022-03-22 | 2022-03-18 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2022-03-21 | 2022-03-17 | 0.215 | 160,000 | +0 | 0.02% | 34,400 |
| 2022-03-18 | 2022-03-16 | 0.206 | 160,000 | +0 | 0.02% | 32,960 |
| 2022-03-17 | 2022-03-15 | 0.205 | 160,000 | +0 | 0.02% | 32,800 |
| 2022-03-16 | 2022-03-14 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-03-15 | 2022-03-11 | 0.220 | 160,000 | +0 | 0.02% | 35,200 |
| 2022-03-14 | 2022-03-10 | 0.228 | 160,000 | +0 | 0.02% | 36,480 |
| 2022-03-11 | 2022-03-09 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2022-03-10 | 2022-03-08 | 0.230 | 160,000 | +0 | 0.02% | 36,800 |
| 2022-03-09 | 2022-03-07 | 0.238 | 160,000 | +0 | 0.02% | 38,080 |
| 2022-03-08 | 2022-03-04 | 0.240 | 160,000 | +0 | 0.02% | 38,400 |
| 2022-03-07 | 2022-03-03 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-03-04 | 2022-03-02 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-03-03 | 2022-03-01 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-03-02 | 2022-02-28 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-03-01 | 2022-02-25 | 0.245 | 160,000 | +0 | 0.02% | 39,200 |
| 2022-02-28 | 2022-02-24 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2022-02-25 | 2022-02-23 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2022-02-24 | 2022-02-22 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2022-02-23 | 2022-02-21 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2022-02-22 | 2022-02-18 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2022-02-21 | 2022-02-17 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2022-02-18 | 2022-02-16 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2022-02-17 | 2022-02-15 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2022-02-16 | 2022-02-14 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2022-02-15 | 2022-02-11 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2022-02-14 | 2022-02-10 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2022-02-11 | 2022-02-09 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2022-02-10 | 2022-02-08 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2022-02-09 | 2022-02-07 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2022-02-08 | 2022-02-04 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2022-02-07 | 2022-01-31 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2022-02-04 | 2022-01-27 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2022-01-28 | 2022-01-26 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2022-01-27 | 2022-01-25 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2022-01-26 | 2022-01-24 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2022-01-25 | 2022-01-21 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2022-01-24 | 2022-01-20 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2022-01-21 | 2022-01-19 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2022-01-20 | 2022-01-18 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2022-01-19 | 2022-01-17 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2022-01-18 | 2022-01-14 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2022-01-17 | 2022-01-13 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2022-01-14 | 2022-01-12 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2022-01-13 | 2022-01-11 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2022-01-12 | 2022-01-10 | 0.315 | 160,000 | +0 | 0.02% | 50,400 |
| 2022-01-11 | 2022-01-07 | 0.310 | 160,000 | +0 | 0.02% | 49,600 |
| 2022-01-10 | 2022-01-06 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2022-01-07 | 2022-01-05 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2022-01-06 | 2022-01-04 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2022-01-05 | 2022-01-03 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2022-01-04 | 2021-12-31 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2022-01-03 | 2021-12-29 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2021-12-30 | 2021-12-28 | 0.285 | 160,000 | +0 | 0.02% | 45,600 |
| 2021-12-29 | 2021-12-24 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2021-12-28 | 2021-12-22 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2021-12-23 | 2021-12-21 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2021-12-22 | 2021-12-20 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-12-21 | 2021-12-17 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2021-12-20 | 2021-12-16 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2021-12-17 | 2021-12-15 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2021-12-16 | 2021-12-14 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2021-12-15 | 2021-12-13 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2021-12-14 | 2021-12-10 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-12-13 | 2021-12-09 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-12-10 | 2021-12-08 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2021-12-09 | 2021-12-07 | 0.305 | 160,000 | +0 | 0.02% | 48,800 |
| 2021-12-08 | 2021-12-06 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-12-07 | 2021-12-03 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2021-12-06 | 2021-12-02 | 0.285 | 160,000 | +0 | 0.02% | 45,600 |
| 2021-12-03 | 2021-12-01 | 0.285 | 160,000 | +0 | 0.02% | 45,600 |
| 2021-12-02 | 2021-11-30 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-12-01 | 2021-11-29 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-11-30 | 2021-11-26 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2021-11-29 | 2021-11-25 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2021-11-26 | 2021-11-24 | 0.285 | 160,000 | +0 | 0.02% | 45,600 |
| 2021-11-25 | 2021-11-23 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2021-11-24 | 2021-11-22 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2021-11-23 | 2021-11-19 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2021-11-22 | 2021-11-18 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2021-11-19 | 2021-11-17 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2021-11-18 | 2021-11-16 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2021-11-17 | 2021-11-15 | 0.290 | 160,000 | +0 | 0.02% | 46,400 |
| 2021-11-16 | 2021-11-12 | 0.300 | 160,000 | +0 | 0.02% | 48,000 |
| 2021-11-15 | 2021-11-11 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2021-11-12 | 2021-11-10 | 0.295 | 160,000 | +0 | 0.02% | 47,200 |
| 2021-11-11 | 2021-11-09 | 0.285 | 160,000 | +0 | 0.02% | 45,600 |
| 2021-11-10 | 2021-11-08 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2021-11-09 | 2021-11-05 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2021-11-08 | 2021-11-04 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2021-11-05 | 2021-11-03 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2021-11-04 | 2021-11-02 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2021-11-03 | 2021-11-01 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-11-02 | 2021-10-29 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-11-01 | 2021-10-28 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-10-29 | 2021-10-27 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2021-10-28 | 2021-10-26 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2021-10-27 | 2021-10-25 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2021-10-26 | 2021-10-22 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-10-25 | 2021-10-21 | 0.270 | 160,000 | +0 | 0.02% | 43,200 |
| 2021-10-22 | 2021-10-20 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2021-10-21 | 2021-10-19 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2021-10-20 | 2021-10-18 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2021-10-19 | 2021-10-15 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-10-18 | 2021-10-12 | 0.280 | 160,000 | +0 | 0.02% | 44,800 |
| 2021-10-15 | 2021-10-11 | 0.275 | 160,000 | +0 | 0.02% | 44,000 |
| 2021-10-12 | 2021-10-08 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2021-10-11 | 2021-10-07 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2021-10-08 | 2021-10-06 | 0.260 | 160,000 | +0 | 0.02% | 41,600 |
| 2021-10-07 | 2021-10-05 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2021-10-04 | 2021-09-29 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2021-09-28 | 2021-09-24 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2021-09-27 | 2021-09-23 | 0.245 | 160,000 | +0 | 0.02% | 39,200 |
| 2021-09-24 | 2021-09-21 | 0.265 | 160,000 | +0 | 0.02% | 42,400 |
| 2021-09-23 | 2021-09-20 | 0.255 | 160,000 | +0 | 0.02% | 40,800 |
| 2021-09-21 | 2021-09-17 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2021-09-20 | 2021-09-16 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2021-09-17 | 2021-09-15 | 0.250 | 160,000 | +0 | 0.02% | 40,000 |
| 2021-09-16 | 2021-09-14 | 0.249 | 160,000 | +0 | 0.02% | 39,840 |
| 2021-09-15 | 2021-09-13 | 0.249 | 160,000 | +0 | 0.02% | 39,840 |
| 2021-09-14 | 2021-09-10 | 0.246 | 160,000 | +0 | 0.02% | 39,360 |
| 2021-09-13 | 2021-09-09 | 0.248 | 160,000 | +0 | 0.02% | 39,680 |
| 2021-09-10 | 2021-09-08 | 0.248 | 160,000 | -200,000 | 0.02% | 39,680 |
| 2021-03-26 | 2021-03-24 | 0.219 | 360,000 | -264,000 | 0.04% | 78,840 |
| 2021-03-10 | 2021-03-08 | 0.230 | 624,000 | -236,000 | 0.08% | 143,520 |
| 2021-03-05 | 2021-03-03 | 0.255 | 860,000 | +100,000 | 0.11% | 219,300 |
| 2021-03-04 | 2021-03-02 | 0.250 | 760,000 | +100,000 | 0.10% | 190,000 |
| 2021-02-26 | 2021-02-24 | 0.255 | 660,000 | -200,000 | 0.08% | 168,300 |
| 2021-02-24 | 2021-02-22 | 0.210 | 860,000 | -300,000 | 0.11% | 180,600 |
| 2021-01-08 | 2021-01-06 | 0.163 | 1,160,000 | -36,000 | 0.14% | 189,080 |
| 2020-01-20 | 2020-01-16 | 0.208 | 1,196,000 | -400,000 | 0.15% | 248,768 |
| 2019-12-04 | 2019-12-02 | 0.238 | 1,596,000 | -4,000 | 0.20% | 379,848 |
| 2019-09-13 | 2019-09-11 | 0.240 | 1,600,000 | -44,000 | 0.20% | 384,000 |
| 2019-09-12 | 2019-09-10 | 0.244 | 1,644,000 | +44,000 | 0.21% | 401,136 |
| 2019-08-05 | 2019-08-01 | 0.285 | 1,600,000 | -540,000 | 0.20% | 456,000 |
| 2019-08-02 | 2019-07-31 | 0.285 | 2,140,000 | -372,000 | 0.27% | 609,900 |
| 2019-08-01 | 2019-07-30 | 0.305 | 2,512,000 | +120,000 | 0.31% | 766,160 |
| 2019-07-31 | 2019-07-29 | 0.310 | 2,392,000 | +216,000 | 0.30% | 741,520 |
| 2019-06-19 | 2019-06-17 | 0.241 | 2,176,000 | -80,000 | 0.27% | 524,416 |
| 2019-06-12 | 2019-06-10 | 0.249 | 2,256,000 | -5,000,000 | 0.28% | 561,744 |
| 2019-06-11 | 2019-06-06 | 0.250 | 7,256,000 | +5,000,000 | 0.91% | 1,814,000 |
| 2019-06-04 | 2019-05-31 | 0.260 | 2,256,000 | +112,000 | 0.28% | 586,560 |
| 2019-05-22 | 2019-05-20 | 0.238 | 2,144,000 | -12,000 | 0.27% | 510,272 |
| 2019-04-30 | 2019-04-26 | 0.340 | 2,156,000 | +328,000 | 0.27% | 733,040 |
| 2019-04-26 | 2019-04-24 | 0.375 | 1,828,000 | -108,000 | 0.23% | 685,500 |
| 2019-04-24 | 2019-04-18 | 0.375 | 1,936,000 | -64,000 | 0.24% | 726,000 |
| 2019-04-15 | 2019-04-11 | 0.410 | 2,000,000 | +112,000 | 0.25% | 820,000 |
| 2019-04-12 | 2019-04-10 | 0.420 | 1,888,000 | +160,000 | 0.24% | 792,960 |
| 2019-04-11 | 2019-04-09 | 0.365 | 1,728,000 | -300,000 | 0.22% | 630,720 |
| 2019-04-10 | 2019-04-08 | 0.375 | 2,028,000 | -132,000 | 0.25% | 760,500 |
| 2019-04-09 | 2019-04-04 | 0.380 | 2,160,000 | +132,000 | 0.27% | 820,800 |
| 2019-04-04 | 2019-04-02 | 0.390 | 2,028,000 | +68,000 | 0.25% | 790,920 |
| 2019-04-03 | 2019-04-01 | 0.395 | 1,960,000 | +36,000 | 0.24% | 774,200 |
| 2019-04-02 | 2019-03-29 | 0.390 | 1,924,000 | +80,000 | 0.24% | 750,360 |
| 2019-04-01 | 2019-03-28 | 0.410 | 1,844,000 | +116,000 | 0.23% | 756,040 |
| 2019-03-28 | 2019-03-26 | 0.385 | 1,728,000 | -12,000 | 0.22% | 665,280 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,740,000 | +36,000 | 0.22% | 661,200 |
| 2019-03-26 | 2019-03-22 | 0.405 | 1,704,000 | +80,000 | 0.21% | 690,120 |
| 2019-03-25 | 2019-03-21 | 0.385 | 1,624,000 | -200,000 | 0.20% | 625,240 |
| 2019-03-22 | 2019-03-20 | 0.460 | 1,824,000 | -24,000 | 0.23% | 839,040 |
| 2019-03-20 | 2019-03-18 | 0.475 | 1,848,000 | +24,000 | 0.23% | 877,800 |
| 2019-03-18 | 2019-03-14 | 0.520 | 1,824,000 | -144,000 | 0.23% | 948,480 |
| 2019-03-15 | 2019-03-13 | 0.540 | 1,968,000 | -280,000 | 0.25% | 1,062,720 |
| 2019-03-14 | 2019-03-12 | 0.600 | 2,248,000 | +260,000 | 0.28% | 1,348,800 |
| 2019-03-13 | 2019-03-11 | 0.530 | 1,988,000 | +200,000 | 0.25% | 1,053,640 |
| 2019-03-12 | 2019-03-08 | 0.550 | 1,788,000 | -104,000 | 0.22% | 983,400 |
| 2019-03-11 | 2019-03-07 | 0.640 | 1,892,000 | +124,000 | 0.24% | 1,210,880 |
| 2019-03-08 | 2019-03-06 | 0.670 | 1,768,000 | 0.22% | 1,184,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy