History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 692,000 | +0 | 0.09% | 217,980 |
| 2025-10-13 | 2025-10-09 | 0.355 | 692,000 | +0 | 0.09% | 245,660 |
| 2025-10-10 | 2025-10-08 | 0.370 | 692,000 | +0 | 0.09% | 256,040 |
| 2025-10-09 | 2025-10-06 | 0.385 | 692,000 | +0 | 0.09% | 266,420 |
| 2025-10-08 | 2025-10-03 | 0.330 | 692,000 | +0 | 0.09% | 228,360 |
| 2025-10-06 | 2025-10-02 | 0.310 | 692,000 | +0 | 0.09% | 214,520 |
| 2025-10-03 | 2025-09-30 | 0.315 | 692,000 | +0 | 0.09% | 217,980 |
| 2025-10-02 | 2025-09-29 | 0.295 | 692,000 | +0 | 0.09% | 204,140 |
| 2025-09-30 | 2025-09-26 | 0.295 | 692,000 | +0 | 0.09% | 204,140 |
| 2025-09-29 | 2025-09-25 | 0.260 | 692,000 | +0 | 0.09% | 179,920 |
| 2025-09-26 | 2025-09-24 | 0.250 | 692,000 | +0 | 0.09% | 173,000 |
| 2025-09-25 | 2025-09-23 | 0.240 | 692,000 | +0 | 0.09% | 166,080 |
| 2025-09-24 | 2025-09-22 | 0.239 | 692,000 | +0 | 0.09% | 165,388 |
| 2025-09-23 | 2025-09-19 | 0.239 | 692,000 | +0 | 0.09% | 165,388 |
| 2025-09-22 | 2025-09-18 | 0.239 | 692,000 | +0 | 0.09% | 165,388 |
| 2025-09-19 | 2025-09-17 | 0.239 | 692,000 | +0 | 0.09% | 165,388 |
| 2025-09-18 | 2025-09-16 | 0.232 | 692,000 | +0 | 0.09% | 160,544 |
| 2025-09-17 | 2025-09-15 | 0.232 | 692,000 | +0 | 0.09% | 160,544 |
| 2025-09-16 | 2025-09-12 | 0.238 | 692,000 | +0 | 0.09% | 164,696 |
| 2025-09-15 | 2025-09-11 | 0.242 | 692,000 | +0 | 0.09% | 167,464 |
| 2025-09-12 | 2025-09-10 | 0.244 | 692,000 | +0 | 0.09% | 168,848 |
| 2025-09-11 | 2025-09-09 | 0.246 | 692,000 | +0 | 0.09% | 170,232 |
| 2025-09-10 | 2025-09-08 | 0.217 | 692,000 | +0 | 0.09% | 150,164 |
| 2025-09-09 | 2025-09-05 | 0.217 | 692,000 | +0 | 0.09% | 150,164 |
| 2025-09-08 | 2025-09-04 | 0.217 | 692,000 | +0 | 0.09% | 150,164 |
| 2025-09-05 | 2025-09-03 | 0.215 | 692,000 | +0 | 0.09% | 148,780 |
| 2025-09-04 | 2025-09-02 | 0.221 | 692,000 | +0 | 0.09% | 152,932 |
| 2025-09-03 | 2025-09-01 | 0.221 | 692,000 | +0 | 0.09% | 152,932 |
| 2025-09-02 | 2025-08-29 | 0.219 | 692,000 | +0 | 0.09% | 151,548 |
| 2025-09-01 | 2025-08-28 | 0.219 | 692,000 | +0 | 0.09% | 151,548 |
| 2025-08-29 | 2025-08-27 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-08-28 | 2025-08-26 | 0.205 | 692,000 | +0 | 0.09% | 141,860 |
| 2025-08-27 | 2025-08-25 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-08-26 | 2025-08-22 | 0.230 | 692,000 | +0 | 0.09% | 159,160 |
| 2025-08-25 | 2025-08-21 | 0.238 | 692,000 | +0 | 0.09% | 164,696 |
| 2025-08-22 | 2025-08-20 | 0.238 | 692,000 | +0 | 0.09% | 164,696 |
| 2025-08-21 | 2025-08-19 | 0.238 | 692,000 | +0 | 0.09% | 164,696 |
| 2025-08-20 | 2025-08-18 | 0.238 | 692,000 | +0 | 0.09% | 164,696 |
| 2025-08-19 | 2025-08-15 | 0.238 | 692,000 | +0 | 0.09% | 164,696 |
| 2025-08-18 | 2025-08-14 | 0.238 | 692,000 | +0 | 0.09% | 164,696 |
| 2025-08-15 | 2025-08-13 | 0.238 | 692,000 | +0 | 0.09% | 164,696 |
| 2025-08-14 | 2025-08-12 | 0.224 | 692,000 | +0 | 0.09% | 155,008 |
| 2025-08-13 | 2025-08-11 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-08-12 | 2025-08-08 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-08-11 | 2025-08-07 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-08-08 | 2025-08-06 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-08-07 | 2025-08-05 | 0.202 | 692,000 | +0 | 0.09% | 139,784 |
| 2025-08-06 | 2025-08-04 | 0.202 | 692,000 | +0 | 0.09% | 139,784 |
| 2025-08-05 | 2025-08-01 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-08-04 | 2025-07-31 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-08-01 | 2025-07-30 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-07-31 | 2025-07-29 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-07-30 | 2025-07-28 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-07-29 | 2025-07-25 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-07-28 | 2025-07-24 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-07-25 | 2025-07-23 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-07-24 | 2025-07-22 | 0.209 | 692,000 | +0 | 0.09% | 144,628 |
| 2025-07-23 | 2025-07-21 | 0.215 | 692,000 | +0 | 0.09% | 148,780 |
| 2025-07-22 | 2025-07-18 | 0.215 | 692,000 | +0 | 0.09% | 148,780 |
| 2025-07-21 | 2025-07-17 | 0.215 | 692,000 | +0 | 0.09% | 148,780 |
| 2025-07-18 | 2025-07-16 | 0.209 | 692,000 | +0 | 0.09% | 144,628 |
| 2025-07-17 | 2025-07-15 | 0.206 | 692,000 | +0 | 0.09% | 142,552 |
| 2025-07-16 | 2025-07-14 | 0.206 | 692,000 | +0 | 0.09% | 142,552 |
| 2025-07-15 | 2025-07-11 | 0.205 | 692,000 | +0 | 0.09% | 141,860 |
| 2025-07-14 | 2025-07-10 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-07-11 | 2025-07-09 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-07-10 | 2025-07-08 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-07-09 | 2025-07-07 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-07-08 | 2025-07-04 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-07-07 | 2025-07-03 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-07-04 | 2025-07-02 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-07-03 | 2025-06-30 | 0.201 | 692,000 | +0 | 0.09% | 139,092 |
| 2025-07-02 | 2025-06-27 | 0.200 | 692,000 | +0 | 0.09% | 138,400 |
| 2025-06-30 | 2025-06-26 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-06-27 | 2025-06-25 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-06-26 | 2025-06-24 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-06-25 | 2025-06-23 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-06-24 | 2025-06-20 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-06-23 | 2025-06-19 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-06-20 | 2025-06-18 | 0.204 | 692,000 | +0 | 0.09% | 141,168 |
| 2025-06-19 | 2025-06-17 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-06-18 | 2025-06-16 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-06-17 | 2025-06-13 | 0.203 | 692,000 | +0 | 0.09% | 140,476 |
| 2025-06-16 | 2025-06-12 | 0.213 | 692,000 | +0 | 0.09% | 147,396 |
| 2025-06-13 | 2025-06-11 | 0.213 | 692,000 | +0 | 0.09% | 147,396 |
| 2025-06-12 | 2025-06-10 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-06-11 | 2025-06-09 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-06-10 | 2025-06-06 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-06-09 | 2025-06-05 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-06-06 | 2025-06-04 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-06-05 | 2025-06-03 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-06-04 | 2025-06-02 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-06-03 | 2025-05-30 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-06-02 | 2025-05-29 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-05-30 | 2025-05-28 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-05-29 | 2025-05-27 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-05-28 | 2025-05-26 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-05-27 | 2025-05-23 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-05-26 | 2025-05-22 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-05-23 | 2025-05-21 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-05-22 | 2025-05-20 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-05-21 | 2025-05-19 | 0.230 | 692,000 | +0 | 0.09% | 159,160 |
| 2025-05-20 | 2025-05-16 | 0.230 | 692,000 | +0 | 0.09% | 159,160 |
| 2025-05-19 | 2025-05-15 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-05-16 | 2025-05-14 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-05-15 | 2025-05-13 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-05-14 | 2025-05-12 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-05-13 | 2025-05-09 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-05-12 | 2025-05-08 | 0.240 | 692,000 | +0 | 0.09% | 166,080 |
| 2025-05-09 | 2025-05-07 | 0.240 | 692,000 | +0 | 0.09% | 166,080 |
| 2025-05-08 | 2025-05-06 | 0.239 | 692,000 | +0 | 0.09% | 165,388 |
| 2025-05-07 | 2025-05-02 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-05-06 | 2025-04-30 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-05-02 | 2025-04-29 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-04-30 | 2025-04-28 | 0.240 | 692,000 | +0 | 0.09% | 166,080 |
| 2025-04-29 | 2025-04-25 | 0.240 | 692,000 | +0 | 0.09% | 166,080 |
| 2025-04-28 | 2025-04-24 | 0.240 | 692,000 | +0 | 0.09% | 166,080 |
| 2025-04-25 | 2025-04-23 | 0.230 | 692,000 | +0 | 0.09% | 159,160 |
| 2025-04-24 | 2025-04-22 | 0.230 | 692,000 | +0 | 0.09% | 159,160 |
| 2025-04-23 | 2025-04-17 | 0.235 | 692,000 | +0 | 0.09% | 162,620 |
| 2025-04-22 | 2025-04-16 | 0.229 | 692,000 | +0 | 0.09% | 158,468 |
| 2025-04-17 | 2025-04-15 | 0.227 | 692,000 | +0 | 0.09% | 157,084 |
| 2025-04-16 | 2025-04-14 | 0.225 | 692,000 | +0 | 0.09% | 155,700 |
| 2025-04-15 | 2025-04-11 | 0.225 | 692,000 | +0 | 0.09% | 155,700 |
| 2025-04-14 | 2025-04-10 | 0.225 | 692,000 | +0 | 0.09% | 155,700 |
| 2025-04-11 | 2025-04-09 | 0.225 | 692,000 | +0 | 0.09% | 155,700 |
| 2025-04-10 | 2025-04-08 | 0.225 | 692,000 | +0 | 0.09% | 155,700 |
| 2025-04-09 | 2025-04-07 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-04-08 | 2025-04-03 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-04-07 | 2025-04-02 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-04-03 | 2025-04-01 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-04-02 | 2025-03-31 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-04-01 | 2025-03-28 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-03-31 | 2025-03-27 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-03-28 | 2025-03-26 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-03-27 | 2025-03-25 | 0.209 | 692,000 | +0 | 0.09% | 144,628 |
| 2025-03-26 | 2025-03-24 | 0.209 | 692,000 | +0 | 0.09% | 144,628 |
| 2025-03-25 | 2025-03-21 | 0.209 | 692,000 | +0 | 0.09% | 144,628 |
| 2025-03-24 | 2025-03-20 | 0.209 | 692,000 | +0 | 0.09% | 144,628 |
| 2025-03-21 | 2025-03-19 | 0.201 | 692,000 | +0 | 0.09% | 139,092 |
| 2025-03-20 | 2025-03-18 | 0.201 | 692,000 | +0 | 0.09% | 139,092 |
| 2025-03-19 | 2025-03-17 | 0.201 | 692,000 | +0 | 0.09% | 139,092 |
| 2025-03-18 | 2025-03-14 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-03-17 | 2025-03-13 | 0.210 | 692,000 | +0 | 0.09% | 145,320 |
| 2025-03-14 | 2025-03-12 | 0.219 | 692,000 | +0 | 0.09% | 151,548 |
| 2025-03-13 | 2025-03-11 | 0.219 | 692,000 | +0 | 0.09% | 151,548 |
| 2025-03-12 | 2025-03-10 | 0.219 | 692,000 | +0 | 0.09% | 151,548 |
| 2025-03-11 | 2025-03-07 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-03-10 | 2025-03-06 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-03-07 | 2025-03-05 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-03-06 | 2025-03-04 | 0.220 | 692,000 | +0 | 0.09% | 152,240 |
| 2025-03-05 | 2025-03-03 | 0.220 | 692,000 | -4,000 | 0.09% | 152,240 |
| 2025-02-28 | 2025-02-26 | 0.203 | 696,000 | -8,000 | 0.09% | 141,288 |
| 2024-11-25 | 2024-11-21 | 0.220 | 704,000 | -12,000 | 0.09% | 154,880 |
| 2023-11-13 | 2023-11-09 | 0.176 | 716,000 | +4,000 | 0.09% | 126,016 |
| 2023-10-27 | 2023-10-25 | 0.182 | 712,000 | -8,000 | 0.09% | 129,584 |
| 2023-10-13 | 2023-10-11 | 0.190 | 720,000 | -8,000 | 0.09% | 136,800 |
| 2022-03-17 | 2022-03-15 | 0.205 | 728,000 | +16,000 | 0.09% | 149,240 |
| 2022-03-10 | 2022-03-08 | 0.230 | 712,000 | +4,000 | 0.09% | 163,760 |
| 2022-02-11 | 2022-02-09 | 0.260 | 708,000 | +16,000 | 0.09% | 184,080 |
| 2022-02-08 | 2022-02-04 | 0.270 | 692,000 | +4,000 | 0.09% | 186,840 |
| 2022-01-11 | 2022-01-07 | 0.310 | 688,000 | +8,000 | 0.09% | 213,280 |
| 2021-12-09 | 2021-12-07 | 0.305 | 680,000 | -12,000 | 0.08% | 207,400 |
| 2021-12-08 | 2021-12-06 | 0.280 | 692,000 | -12,000 | 0.09% | 193,760 |
| 2021-09-27 | 2021-09-23 | 0.245 | 704,000 | -32,000 | 0.09% | 172,480 |
| 2021-09-24 | 2021-09-21 | 0.265 | 736,000 | -4,000 | 0.09% | 195,040 |
| 2021-08-23 | 2021-08-19 | 0.243 | 740,000 | +24,000 | 0.09% | 179,820 |
| 2021-08-19 | 2021-08-17 | 0.240 | 716,000 | +60,000 | 0.09% | 171,840 |
| 2021-08-18 | 2021-08-16 | 0.240 | 656,000 | +412,000 | 0.08% | 157,440 |
| 2021-07-14 | 2021-07-12 | 0.240 | 244,000 | -4,000 | 0.03% | 58,560 |
| 2021-06-02 | 2021-05-31 | 0.280 | 248,000 | -68,000 | 0.03% | 69,440 |
| 2021-04-13 | 2021-04-09 | 0.220 | 316,000 | -4,000 | 0.04% | 69,520 |
| 2021-03-09 | 2021-03-05 | 0.250 | 320,000 | -4,000 | 0.04% | 80,000 |
| 2021-02-26 | 2021-02-24 | 0.255 | 324,000 | +12,000 | 0.04% | 82,620 |
| 2021-02-25 | 2021-02-23 | 0.247 | 312,000 | -28,000 | 0.04% | 77,064 |
| 2021-02-16 | 2021-02-09 | 0.182 | 340,000 | +12,000 | 0.04% | 61,880 |
| 2021-02-01 | 2021-01-28 | 0.192 | 328,000 | -12,000 | 0.04% | 62,976 |
| 2021-01-29 | 2021-01-27 | 0.189 | 340,000 | -4,000 | 0.04% | 64,260 |
| 2021-01-28 | 2021-01-26 | 0.196 | 344,000 | -40,000 | 0.04% | 67,424 |
| 2021-01-27 | 2021-01-25 | 0.187 | 384,000 | -32,000 | 0.05% | 71,808 |
| 2021-01-25 | 2021-01-21 | 0.177 | 416,000 | -4,000 | 0.05% | 73,632 |
| 2021-01-21 | 2021-01-19 | 0.161 | 420,000 | -4,000 | 0.05% | 67,620 |
| 2021-01-19 | 2021-01-15 | 0.177 | 424,000 | -20,000 | 0.05% | 75,048 |
| 2021-01-11 | 2021-01-07 | 0.164 | 444,000 | -20,000 | 0.06% | 72,816 |
| 2020-12-30 | 2020-12-28 | 0.167 | 464,000 | -4,000 | 0.06% | 77,488 |
| 2020-11-24 | 2020-11-20 | 0.182 | 468,000 | -4,000 | 0.06% | 85,176 |
| 2020-10-16 | 2020-10-14 | 0.126 | 472,000 | +12,000 | 0.06% | 59,472 |
| 2020-08-07 | 2020-08-05 | 0.160 | 460,000 | +12,000 | 0.06% | 73,600 |
| 2020-07-27 | 2020-07-23 | 0.200 | 448,000 | -8,000 | 0.06% | 89,600 |
| 2020-07-09 | 2020-07-07 | 0.180 | 456,000 | -20,000 | 0.06% | 82,080 |
| 2020-07-06 | 2020-07-02 | 0.150 | 476,000 | -12,000 | 0.06% | 71,400 |
| 2020-07-03 | 2020-06-30 | 0.134 | 488,000 | -32,000 | 0.06% | 65,392 |
| 2020-06-30 | 2020-06-26 | 0.116 | 520,000 | -4,000 | 0.07% | 60,320 |
| 2020-05-07 | 2020-05-05 | 0.165 | 524,000 | -4,000 | 0.07% | 86,460 |
| 2020-05-04 | 2020-04-28 | 0.140 | 528,000 | -16,000 | 0.07% | 73,920 |
| 2020-04-22 | 2020-04-20 | 0.176 | 544,000 | +4,000 | 0.07% | 95,744 |
| 2020-04-16 | 2020-04-14 | 0.175 | 540,000 | -8,000 | 0.07% | 94,500 |
| 2020-04-15 | 2020-04-09 | 0.178 | 548,000 | +12,000 | 0.07% | 97,544 |
| 2020-03-12 | 2020-03-10 | 0.200 | 536,000 | -4,000 | 0.07% | 107,200 |
| 2020-03-03 | 2020-02-28 | 0.190 | 540,000 | -20,000 | 0.07% | 102,600 |
| 2020-02-27 | 2020-02-25 | 0.205 | 560,000 | -8,000 | 0.07% | 114,800 |
| 2020-02-26 | 2020-02-24 | 0.200 | 568,000 | -36,000 | 0.07% | 113,600 |
| 2020-02-21 | 2020-02-19 | 0.209 | 604,000 | -4,000 | 0.08% | 126,236 |
| 2020-02-19 | 2020-02-17 | 0.209 | 608,000 | -4,000 | 0.08% | 127,072 |
| 2020-02-12 | 2020-02-10 | 0.202 | 612,000 | -4,000 | 0.08% | 123,624 |
| 2020-02-10 | 2020-02-06 | 0.198 | 616,000 | +4,000 | 0.08% | 121,968 |
| 2020-02-07 | 2020-02-05 | 0.199 | 612,000 | -36,000 | 0.08% | 121,788 |
| 2020-02-03 | 2020-01-30 | 0.203 | 648,000 | -32,000 | 0.08% | 131,544 |
| 2020-01-13 | 2020-01-09 | 0.210 | 680,000 | +12,000 | 0.08% | 142,800 |
| 2019-12-27 | 2019-12-20 | 0.228 | 668,000 | +12,000 | 0.08% | 152,304 |
| 2019-12-23 | 2019-12-19 | 0.229 | 656,000 | +4,000 | 0.08% | 150,224 |
| 2019-12-20 | 2019-12-18 | 0.230 | 652,000 | +12,000 | 0.08% | 149,960 |
| 2019-12-17 | 2019-12-13 | 0.236 | 640,000 | -12,000 | 0.08% | 151,040 |
| 2019-11-27 | 2019-11-25 | 0.244 | 652,000 | -8,000 | 0.08% | 159,088 |
| 2019-11-22 | 2019-11-20 | 0.233 | 660,000 | +8,000 | 0.08% | 153,780 |
| 2019-11-20 | 2019-11-18 | 0.250 | 652,000 | -20,000 | 0.08% | 163,000 |
| 2019-11-18 | 2019-11-14 | 0.270 | 672,000 | +8,000 | 0.08% | 181,440 |
| 2019-11-15 | 2019-11-13 | 0.260 | 664,000 | -56,000 | 0.08% | 172,640 |
| 2019-11-11 | 2019-11-07 | 0.245 | 720,000 | -4,000 | 0.09% | 176,400 |
| 2019-11-08 | 2019-11-06 | 0.247 | 724,000 | -8,000 | 0.09% | 178,828 |
| 2019-11-07 | 2019-11-05 | 0.248 | 732,000 | -4,000 | 0.09% | 181,536 |
| 2019-10-28 | 2019-10-24 | 0.248 | 736,000 | -8,000 | 0.09% | 182,528 |
| 2019-10-25 | 2019-10-23 | 0.250 | 744,000 | +40,000 | 0.09% | 186,000 |
| 2019-10-24 | 2019-10-22 | 0.255 | 704,000 | -4,000 | 0.09% | 179,520 |
| 2019-10-21 | 2019-10-17 | 0.270 | 708,000 | -8,000 | 0.09% | 191,160 |
| 2019-10-18 | 2019-10-16 | 0.245 | 716,000 | -4,000 | 0.09% | 175,420 |
| 2019-10-16 | 2019-10-14 | 0.250 | 720,000 | +8,000 | 0.09% | 180,000 |
| 2019-10-14 | 2019-10-10 | 0.255 | 712,000 | -16,000 | 0.09% | 181,560 |
| 2019-10-03 | 2019-09-30 | 0.255 | 728,000 | -20,000 | 0.09% | 185,640 |
| 2019-10-02 | 2019-09-27 | 0.270 | 748,000 | -4,000 | 0.09% | 201,960 |
| 2019-09-27 | 2019-09-25 | 0.300 | 752,000 | -40,000 | 0.09% | 225,600 |
| 2019-09-26 | 2019-09-24 | 0.290 | 792,000 | -20,000 | 0.10% | 229,680 |
| 2019-09-23 | 2019-09-19 | 0.248 | 812,000 | -4,000 | 0.10% | 201,376 |
| 2019-09-17 | 2019-09-13 | 0.235 | 816,000 | -4,000 | 0.10% | 191,760 |
| 2019-09-13 | 2019-09-11 | 0.240 | 820,000 | -4,000 | 0.10% | 196,800 |
| 2019-09-12 | 2019-09-10 | 0.244 | 824,000 | -4,000 | 0.10% | 201,056 |
| 2019-09-04 | 2019-09-02 | 0.217 | 828,000 | -4,000 | 0.10% | 179,676 |
| 2019-09-03 | 2019-08-30 | 0.223 | 832,000 | +12,000 | 0.10% | 185,536 |
| 2019-09-02 | 2019-08-29 | 0.222 | 820,000 | -172,000 | 0.10% | 182,040 |
| 2019-08-29 | 2019-08-27 | 0.225 | 992,000 | -4,000 | 0.12% | 223,200 |
| 2019-08-27 | 2019-08-23 | 0.235 | 996,000 | -16,000 | 0.12% | 234,060 |
| 2019-08-21 | 2019-08-19 | 0.244 | 1,012,000 | +108,000 | 0.13% | 246,928 |
| 2019-08-20 | 2019-08-16 | 0.245 | 904,000 | -20,000 | 0.11% | 221,480 |
| 2019-08-19 | 2019-08-15 | 0.240 | 924,000 | +16,000 | 0.12% | 221,760 |
| 2019-08-16 | 2019-08-14 | 0.245 | 908,000 | -20,000 | 0.11% | 222,460 |
| 2019-08-15 | 2019-08-13 | 0.245 | 928,000 | -84,000 | 0.12% | 227,360 |
| 2019-08-14 | 2019-08-12 | 0.246 | 1,012,000 | +12,000 | 0.13% | 248,952 |
| 2019-08-13 | 2019-08-09 | 0.255 | 1,000,000 | -12,000 | 0.12% | 255,000 |
| 2019-08-12 | 2019-08-08 | 0.241 | 1,012,000 | -20,000 | 0.13% | 243,892 |
| 2019-08-08 | 2019-08-06 | 0.243 | 1,032,000 | -88,000 | 0.13% | 250,776 |
| 2019-08-07 | 2019-08-05 | 0.260 | 1,120,000 | +32,000 | 0.14% | 291,200 |
| 2019-08-06 | 2019-08-02 | 0.295 | 1,088,000 | +24,000 | 0.14% | 320,960 |
| 2019-08-05 | 2019-08-01 | 0.285 | 1,064,000 | -80,000 | 0.13% | 303,240 |
| 2019-08-02 | 2019-07-31 | 0.285 | 1,144,000 | +36,000 | 0.14% | 326,040 |
| 2019-08-01 | 2019-07-30 | 0.305 | 1,108,000 | -112,000 | 0.14% | 337,940 |
| 2019-07-31 | 2019-07-29 | 0.310 | 1,220,000 | -60,000 | 0.15% | 378,200 |
| 2019-07-30 | 2019-07-26 | 0.235 | 1,280,000 | +100,000 | 0.16% | 300,800 |
| 2019-07-29 | 2019-07-25 | 0.208 | 1,180,000 | +32,000 | 0.15% | 245,440 |
| 2019-07-26 | 2019-07-24 | 0.209 | 1,148,000 | -36,000 | 0.14% | 239,932 |
| 2019-07-25 | 2019-07-23 | 0.206 | 1,184,000 | -12,000 | 0.15% | 243,904 |
| 2019-07-24 | 2019-07-22 | 0.202 | 1,196,000 | +4,000 | 0.15% | 241,592 |
| 2019-07-22 | 2019-07-18 | 0.203 | 1,192,000 | +4,000 | 0.15% | 241,976 |
| 2019-07-16 | 2019-07-12 | 0.200 | 1,188,000 | -20,000 | 0.15% | 237,600 |
| 2019-07-11 | 2019-07-09 | 0.190 | 1,208,000 | -36,000 | 0.15% | 229,520 |
| 2019-07-09 | 2019-07-05 | 0.206 | 1,244,000 | -12,000 | 0.16% | 256,264 |
| 2019-07-08 | 2019-07-04 | 0.202 | 1,256,000 | -4,000 | 0.16% | 253,712 |
| 2019-07-05 | 2019-07-03 | 0.207 | 1,260,000 | -8,000 | 0.16% | 260,820 |
| 2019-07-04 | 2019-07-02 | 0.209 | 1,268,000 | -32,000 | 0.16% | 265,012 |
| 2019-07-03 | 2019-06-28 | 0.215 | 1,300,000 | -12,000 | 0.16% | 279,500 |
| 2019-07-02 | 2019-06-27 | 0.207 | 1,312,000 | -32,000 | 0.16% | 271,584 |
| 2019-06-27 | 2019-06-25 | 0.219 | 1,344,000 | -36,000 | 0.17% | 294,336 |
| 2019-06-25 | 2019-06-21 | 0.230 | 1,380,000 | -4,000 | 0.17% | 317,400 |
| 2019-06-24 | 2019-06-20 | 0.235 | 1,384,000 | -8,000 | 0.17% | 325,240 |
| 2019-06-21 | 2019-06-19 | 0.235 | 1,392,000 | -28,000 | 0.17% | 327,120 |
| 2019-06-19 | 2019-06-17 | 0.241 | 1,420,000 | -4,000 | 0.18% | 342,220 |
| 2019-06-18 | 2019-06-14 | 0.243 | 1,424,000 | +4,000 | 0.18% | 346,032 |
| 2019-06-17 | 2019-06-13 | 0.246 | 1,420,000 | +8,000 | 0.18% | 349,320 |
| 2019-06-14 | 2019-06-12 | 0.248 | 1,412,000 | +68,000 | 0.18% | 350,176 |
| 2019-06-13 | 2019-06-11 | 0.260 | 1,344,000 | -104,000 | 0.17% | 349,440 |
| 2019-06-12 | 2019-06-10 | 0.249 | 1,448,000 | +4,000 | 0.18% | 360,552 |
| 2019-06-06 | 2019-06-04 | 0.250 | 1,444,000 | -8,000 | 0.18% | 361,000 |
| 2019-06-05 | 2019-06-03 | 0.255 | 1,452,000 | +4,000 | 0.18% | 370,260 |
| 2019-06-04 | 2019-05-31 | 0.260 | 1,448,000 | +12,000 | 0.18% | 376,480 |
| 2019-06-03 | 2019-05-30 | 0.275 | 1,436,000 | +36,000 | 0.18% | 394,900 |
| 2019-05-31 | 2019-05-29 | 0.315 | 1,400,000 | -64,000 | 0.18% | 441,000 |
| 2019-05-30 | 2019-05-28 | 0.275 | 1,464,000 | -24,000 | 0.18% | 402,600 |
| 2019-05-29 | 2019-05-27 | 0.265 | 1,488,000 | -36,000 | 0.19% | 394,320 |
| 2019-05-28 | 2019-05-24 | 0.242 | 1,524,000 | -36,000 | 0.19% | 368,808 |
| 2019-05-27 | 2019-05-23 | 0.245 | 1,560,000 | +32,000 | 0.19% | 382,200 |
| 2019-05-24 | 2019-05-22 | 0.250 | 1,528,000 | -68,000 | 0.19% | 382,000 |
| 2019-05-23 | 2019-05-21 | 0.246 | 1,596,000 | +12,000 | 0.20% | 392,616 |
| 2019-05-22 | 2019-05-20 | 0.238 | 1,584,000 | -4,000 | 0.20% | 376,992 |
| 2019-05-21 | 2019-05-17 | 0.255 | 1,588,000 | -24,000 | 0.20% | 404,940 |
| 2019-05-20 | 2019-05-16 | 0.270 | 1,612,000 | +16,000 | 0.20% | 435,240 |
| 2019-05-17 | 2019-05-15 | 0.241 | 1,596,000 | -52,000 | 0.20% | 384,636 |
| 2019-05-16 | 2019-05-14 | 0.240 | 1,648,000 | -4,000 | 0.21% | 395,520 |
| 2019-05-15 | 2019-05-10 | 0.260 | 1,652,000 | -16,000 | 0.21% | 429,520 |
| 2019-05-14 | 2019-05-09 | 0.275 | 1,668,000 | -24,000 | 0.21% | 458,700 |
| 2019-05-10 | 2019-05-08 | 0.280 | 1,692,000 | +4,000 | 0.21% | 473,760 |
| 2019-05-09 | 2019-05-07 | 0.290 | 1,688,000 | +16,000 | 0.21% | 489,520 |
| 2019-05-08 | 2019-05-06 | 0.285 | 1,672,000 | -4,000 | 0.21% | 476,520 |
| 2019-05-07 | 2019-05-03 | 0.315 | 1,676,000 | +4,000 | 0.21% | 527,940 |
| 2019-05-03 | 2019-04-30 | 0.335 | 1,672,000 | -32,000 | 0.21% | 560,120 |
| 2019-04-29 | 2019-04-25 | 0.360 | 1,704,000 | -4,000 | 0.21% | 613,440 |
| 2019-04-26 | 2019-04-24 | 0.375 | 1,708,000 | +136,000 | 0.21% | 640,500 |
| 2019-04-25 | 2019-04-23 | 0.375 | 1,572,000 | -8,000 | 0.20% | 589,500 |
| 2019-04-24 | 2019-04-18 | 0.375 | 1,580,000 | -116,000 | 0.20% | 592,500 |
| 2019-04-23 | 2019-04-17 | 0.380 | 1,696,000 | -16,000 | 0.21% | 644,480 |
| 2019-04-18 | 2019-04-16 | 0.390 | 1,712,000 | -16,000 | 0.21% | 667,680 |
| 2019-04-17 | 2019-04-15 | 0.410 | 1,728,000 | -176,000 | 0.22% | 708,480 |
| 2019-04-16 | 2019-04-12 | 0.405 | 1,904,000 | -16,000 | 0.24% | 771,120 |
| 2019-04-15 | 2019-04-11 | 0.410 | 1,920,000 | +60,000 | 0.24% | 787,200 |
| 2019-04-12 | 2019-04-10 | 0.420 | 1,860,000 | -48,000 | 0.23% | 781,200 |
| 2019-04-11 | 2019-04-09 | 0.365 | 1,908,000 | +16,000 | 0.24% | 696,420 |
| 2019-04-10 | 2019-04-08 | 0.375 | 1,892,000 | -28,000 | 0.24% | 709,500 |
| 2019-04-09 | 2019-04-04 | 0.380 | 1,920,000 | +24,000 | 0.24% | 729,600 |
| 2019-04-08 | 2019-04-03 | 0.390 | 1,896,000 | -16,000 | 0.24% | 739,440 |
| 2019-04-04 | 2019-04-02 | 0.390 | 1,912,000 | -4,000 | 0.24% | 745,680 |
| 2019-04-03 | 2019-04-01 | 0.395 | 1,916,000 | +12,000 | 0.24% | 756,820 |
| 2019-04-02 | 2019-03-29 | 0.390 | 1,904,000 | +20,000 | 0.24% | 742,560 |
| 2019-04-01 | 2019-03-28 | 0.410 | 1,884,000 | +36,000 | 0.24% | 772,440 |
| 2019-03-29 | 2019-03-27 | 0.390 | 1,848,000 | +140,000 | 0.23% | 720,720 |
| 2019-03-28 | 2019-03-26 | 0.385 | 1,708,000 | +16,000 | 0.21% | 657,580 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,692,000 | +12,000 | 0.21% | 642,960 |
| 2019-03-26 | 2019-03-22 | 0.405 | 1,680,000 | -64,000 | 0.21% | 680,400 |
| 2019-03-25 | 2019-03-21 | 0.385 | 1,744,000 | +120,000 | 0.22% | 671,440 |
| 2019-03-22 | 2019-03-20 | 0.460 | 1,624,000 | -32,000 | 0.20% | 747,040 |
| 2019-03-21 | 2019-03-19 | 0.485 | 1,656,000 | -28,000 | 0.21% | 803,160 |
| 2019-03-20 | 2019-03-18 | 0.475 | 1,684,000 | -176,000 | 0.21% | 799,900 |
| 2019-03-19 | 2019-03-15 | 0.510 | 1,860,000 | -12,000 | 0.23% | 948,600 |
| 2019-03-18 | 2019-03-14 | 0.520 | 1,872,000 | -44,000 | 0.23% | 973,440 |
| 2019-03-15 | 2019-03-13 | 0.540 | 1,916,000 | -48,000 | 0.24% | 1,034,640 |
| 2019-03-14 | 2019-03-12 | 0.600 | 1,964,000 | +28,000 | 0.25% | 1,178,400 |
| 2019-03-13 | 2019-03-11 | 0.530 | 1,936,000 | +60,000 | 0.24% | 1,026,080 |
| 2019-03-12 | 2019-03-08 | 0.550 | 1,876,000 | -12,000 | 0.23% | 1,031,800 |
| 2019-03-11 | 2019-03-07 | 0.640 | 1,888,000 | -184,000 | 0.24% | 1,208,320 |
| 2019-03-08 | 2019-03-06 | 0.670 | 2,072,000 | 0.26% | 1,388,240 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy