History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-10-13 | 2025-10-09 | 0.355 | 8,000 | +0 | 0.00% | 2,840 |
| 2025-10-10 | 2025-10-08 | 0.370 | 8,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-10-08 | 2025-10-03 | 0.330 | 8,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 0.310 | 8,000 | +0 | 0.00% | 2,480 |
| 2025-10-03 | 2025-09-30 | 0.315 | 8,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-30 | 2025-09-26 | 0.295 | 8,000 | +0 | 0.00% | 2,360 |
| 2025-09-29 | 2025-09-25 | 0.260 | 8,000 | +0 | 0.00% | 2,080 |
| 2025-09-26 | 2025-09-24 | 0.250 | 8,000 | +0 | 0.00% | 2,000 |
| 2025-09-25 | 2025-09-23 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-09-23 | 2025-09-19 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-09-22 | 2025-09-18 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-09-19 | 2025-09-17 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-09-18 | 2025-09-16 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-09-17 | 2025-09-15 | 0.232 | 8,000 | +0 | 0.00% | 1,856 |
| 2025-09-16 | 2025-09-12 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-09-15 | 2025-09-11 | 0.242 | 8,000 | +0 | 0.00% | 1,936 |
| 2025-09-12 | 2025-09-10 | 0.244 | 8,000 | +0 | 0.00% | 1,952 |
| 2025-09-11 | 2025-09-09 | 0.246 | 8,000 | +0 | 0.00% | 1,968 |
| 2025-09-10 | 2025-09-08 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-09-09 | 2025-09-05 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-09-08 | 2025-09-04 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2025-09-05 | 2025-09-03 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-09-03 | 2025-09-01 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2025-09-02 | 2025-08-29 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-09-01 | 2025-08-28 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-08-29 | 2025-08-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-28 | 2025-08-26 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-08-27 | 2025-08-25 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-26 | 2025-08-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-08-25 | 2025-08-21 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-08-22 | 2025-08-20 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-08-21 | 2025-08-19 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-08-20 | 2025-08-18 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-08-19 | 2025-08-15 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-08-18 | 2025-08-14 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-08-15 | 2025-08-13 | 0.238 | 8,000 | +0 | 0.00% | 1,904 |
| 2025-08-14 | 2025-08-12 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2025-08-13 | 2025-08-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-08-12 | 2025-08-08 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-11 | 2025-08-07 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-08 | 2025-08-06 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-07 | 2025-08-05 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-08-06 | 2025-08-04 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2025-08-05 | 2025-08-01 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-04 | 2025-07-31 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-08-01 | 2025-07-30 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-31 | 2025-07-29 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-30 | 2025-07-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-07-29 | 2025-07-25 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-07-23 | 2025-07-21 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-07-22 | 2025-07-18 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-07-21 | 2025-07-17 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2025-07-18 | 2025-07-16 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-07-17 | 2025-07-15 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-07-16 | 2025-07-14 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2025-07-15 | 2025-07-11 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2025-07-14 | 2025-07-10 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-07-11 | 2025-07-09 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-07-10 | 2025-07-08 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-07-09 | 2025-07-07 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-07-08 | 2025-07-04 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-07-07 | 2025-07-03 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-07-04 | 2025-07-02 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-07-03 | 2025-06-30 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-07-02 | 2025-06-27 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2025-06-30 | 2025-06-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.204 | 8,000 | +0 | 0.00% | 1,632 |
| 2025-06-19 | 2025-06-17 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-06-18 | 2025-06-16 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-06-17 | 2025-06-13 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-06-16 | 2025-06-12 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-06-13 | 2025-06-11 | 0.213 | 8,000 | +0 | 0.00% | 1,704 |
| 2025-06-12 | 2025-06-10 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-06-11 | 2025-06-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-06-10 | 2025-06-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-06-09 | 2025-06-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-06-06 | 2025-06-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-06-05 | 2025-06-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-06-04 | 2025-06-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-06-03 | 2025-05-30 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-06-02 | 2025-05-29 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-30 | 2025-05-28 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-29 | 2025-05-27 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-28 | 2025-05-26 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-27 | 2025-05-23 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-26 | 2025-05-22 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-23 | 2025-05-21 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-22 | 2025-05-20 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-21 | 2025-05-19 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-05-20 | 2025-05-16 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-05-19 | 2025-05-15 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-16 | 2025-05-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-15 | 2025-05-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-14 | 2025-05-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-13 | 2025-05-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-05-12 | 2025-05-08 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-05-09 | 2025-05-07 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-05-08 | 2025-05-06 | 0.239 | 8,000 | +0 | 0.00% | 1,912 |
| 2025-05-07 | 2025-05-02 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-06 | 2025-04-30 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-05-02 | 2025-04-29 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-04-30 | 2025-04-28 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-04-29 | 2025-04-25 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-04-28 | 2025-04-24 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-04-25 | 2025-04-23 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-24 | 2025-04-22 | 0.230 | 8,000 | +0 | 0.00% | 1,840 |
| 2025-04-23 | 2025-04-17 | 0.235 | 8,000 | +0 | 0.00% | 1,880 |
| 2025-04-22 | 2025-04-16 | 0.229 | 8,000 | +0 | 0.00% | 1,832 |
| 2025-04-17 | 2025-04-15 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2025-04-16 | 2025-04-14 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-04-11 | 2025-04-09 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-04-10 | 2025-04-08 | 0.225 | 8,000 | +0 | 0.00% | 1,800 |
| 2025-04-09 | 2025-04-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-04-08 | 2025-04-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-04-07 | 2025-04-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-04-03 | 2025-04-01 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-04-02 | 2025-03-31 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-31 | 2025-03-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-28 | 2025-03-26 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-27 | 2025-03-25 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-03-26 | 2025-03-24 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-03-25 | 2025-03-21 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-03-24 | 2025-03-20 | 0.209 | 8,000 | +0 | 0.00% | 1,672 |
| 2025-03-21 | 2025-03-19 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-03-20 | 2025-03-18 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-03-19 | 2025-03-17 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2025-03-18 | 2025-03-14 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-03-13 | 2025-03-11 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-03-12 | 2025-03-10 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2025-03-11 | 2025-03-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-10 | 2025-03-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-07 | 2025-03-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-06 | 2025-03-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-05 | 2025-03-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-04 | 2025-02-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-02-28 | 2025-02-26 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2025-02-27 | 2025-02-25 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-02-26 | 2025-02-24 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2025-02-25 | 2025-02-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-02-18 | 2025-02-14 | 0.216 | 8,000 | +0 | 0.00% | 1,728 |
| 2025-02-17 | 2025-02-13 | 0.240 | 8,000 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-13 | 2025-02-11 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-12 | 2025-02-10 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-11 | 2025-02-07 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-10 | 2025-02-06 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-07 | 2025-02-05 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-06 | 2025-02-04 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-05 | 2025-02-03 | 0.248 | 8,000 | +0 | 0.00% | 1,984 |
| 2025-02-04 | 2025-01-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-02-03 | 2025-01-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-27 | 2025-01-23 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-24 | 2025-01-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-23 | 2025-01-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-22 | 2025-01-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-21 | 2025-01-17 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-20 | 2025-01-16 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-17 | 2025-01-15 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-16 | 2025-01-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-15 | 2025-01-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-14 | 2025-01-10 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-13 | 2025-01-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-10 | 2025-01-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-09 | 2025-01-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-08 | 2025-01-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-07 | 2025-01-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-06 | 2025-01-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-03 | 2024-12-31 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2025-01-02 | 2024-12-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-30 | 2024-12-24 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-27 | 2024-12-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-23 | 2024-12-19 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-12-20 | 2024-12-18 | 0.224 | 8,000 | +0 | 0.00% | 1,792 |
| 2024-12-19 | 2024-12-17 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-12-18 | 2024-12-16 | 0.223 | 8,000 | +0 | 0.00% | 1,784 |
| 2024-12-17 | 2024-12-13 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-12-16 | 2024-12-12 | 0.221 | 8,000 | +0 | 0.00% | 1,768 |
| 2024-12-13 | 2024-12-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-12 | 2024-12-10 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-11 | 2024-12-09 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-10 | 2024-12-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-09 | 2024-12-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-06 | 2024-12-04 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-05 | 2024-12-03 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-04 | 2024-12-02 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-03 | 2024-11-29 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-12-02 | 2024-11-28 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-29 | 2024-11-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-28 | 2024-11-26 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-27 | 2024-11-25 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-26 | 2024-11-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-25 | 2024-11-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-22 | 2024-11-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-21 | 2024-11-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-20 | 2024-11-18 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-19 | 2024-11-15 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-18 | 2024-11-14 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-15 | 2024-11-13 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-13 | 2024-11-11 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-12 | 2024-11-08 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-11 | 2024-11-07 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-08 | 2024-11-06 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-07 | 2024-11-05 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-11-06 | 2024-11-04 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-11-05 | 2024-11-01 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-11-04 | 2024-10-31 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-11-01 | 2024-10-30 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-10-31 | 2024-10-29 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-10-30 | 2024-10-28 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-10-29 | 2024-10-25 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-10-28 | 2024-10-24 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-10-25 | 2024-10-23 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-10-24 | 2024-10-22 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-10-23 | 2024-10-21 | 0.217 | 8,000 | +0 | 0.00% | 1,736 |
| 2024-10-22 | 2024-10-18 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-10-21 | 2024-10-17 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-10-18 | 2024-10-16 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-10-17 | 2024-10-15 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-10-16 | 2024-10-14 | 0.196 | 8,000 | +0 | 0.00% | 1,568 |
| 2024-10-15 | 2024-10-10 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.203 | 8,000 | +0 | 0.00% | 1,624 |
| 2024-10-10 | 2024-10-08 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-08 | 2024-10-04 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-07 | 2024-10-03 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-10-03 | 2024-09-30 | 0.211 | 8,000 | +0 | 0.00% | 1,688 |
| 2024-10-02 | 2024-09-27 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-09-19 | 2024-09-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-09-17 | 2024-09-13 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-09-16 | 2024-09-12 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-09-13 | 2024-09-11 | 0.197 | 8,000 | +0 | 0.00% | 1,576 |
| 2024-09-12 | 2024-09-10 | 0.198 | 8,000 | +0 | 0.00% | 1,584 |
| 2024-09-11 | 2024-09-09 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-09-10 | 2024-09-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-09 | 2024-09-04 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-05 | 2024-09-03 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-04 | 2024-09-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-03 | 2024-08-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-09-02 | 2024-08-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-30 | 2024-08-28 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-29 | 2024-08-27 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-28 | 2024-08-26 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-08-27 | 2024-08-23 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-08-26 | 2024-08-22 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-23 | 2024-08-21 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-21 | 2024-08-19 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-20 | 2024-08-16 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-19 | 2024-08-15 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-16 | 2024-08-14 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-15 | 2024-08-13 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-14 | 2024-08-12 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-13 | 2024-08-09 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-12 | 2024-08-08 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-09 | 2024-08-07 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-08 | 2024-08-06 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-07 | 2024-08-05 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-06 | 2024-08-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-05 | 2024-08-01 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-02 | 2024-07-31 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-08-01 | 2024-07-30 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-31 | 2024-07-29 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-30 | 2024-07-26 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-29 | 2024-07-25 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-26 | 2024-07-24 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-07-25 | 2024-07-23 | 0.167 | 8,000 | +0 | 0.00% | 1,336 |
| 2024-07-24 | 2024-07-22 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-23 | 2024-07-19 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-22 | 2024-07-18 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-17 | 2024-07-15 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-16 | 2024-07-12 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-15 | 2024-07-11 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-12 | 2024-07-10 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-11 | 2024-07-09 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-10 | 2024-07-08 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-09 | 2024-07-05 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-08 | 2024-07-04 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-05 | 2024-07-03 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-04 | 2024-07-02 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-07-03 | 2024-06-28 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-07-02 | 2024-06-27 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-06-28 | 2024-06-26 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-06-27 | 2024-06-25 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-06-26 | 2024-06-24 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2024-06-25 | 2024-06-21 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-06-24 | 2024-06-20 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-06-21 | 2024-06-19 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2024-06-20 | 2024-06-18 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-06-19 | 2024-06-17 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-06-18 | 2024-06-14 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2024-06-17 | 2024-06-13 | 0.170 | 8,000 | +0 | 0.00% | 1,360 |
| 2024-06-14 | 2024-06-12 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2024-06-13 | 2024-06-11 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-06-12 | 2024-06-07 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-06-11 | 2024-06-06 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-06-07 | 2024-06-05 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-06-06 | 2024-06-04 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-06-05 | 2024-06-03 | 0.181 | 8,000 | +0 | 0.00% | 1,448 |
| 2024-06-04 | 2024-05-31 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-06-03 | 2024-05-30 | 0.199 | 8,000 | +0 | 0.00% | 1,592 |
| 2024-05-31 | 2024-05-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-05-30 | 2024-05-28 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-05-29 | 2024-05-27 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-05-28 | 2024-05-24 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-05-27 | 2024-05-23 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-05-24 | 2024-05-22 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-05-23 | 2024-05-21 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-05-22 | 2024-05-20 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-05-21 | 2024-05-17 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-05-20 | 2024-05-16 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-05-17 | 2024-05-14 | 0.183 | 8,000 | +0 | 0.00% | 1,464 |
| 2024-05-16 | 2024-05-13 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-14 | 2024-05-10 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-13 | 2024-05-09 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-10 | 2024-05-08 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-09 | 2024-05-07 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-08 | 2024-05-06 | 0.188 | 8,000 | +0 | 0.00% | 1,504 |
| 2024-05-07 | 2024-05-03 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-05-06 | 2024-05-02 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-05-03 | 2024-04-30 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-05-02 | 2024-04-29 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-04-30 | 2024-04-26 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-04-29 | 2024-04-25 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-04-26 | 2024-04-24 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-04-25 | 2024-04-23 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-04-24 | 2024-04-22 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-04-23 | 2024-04-19 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-04-22 | 2024-04-18 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-04-19 | 2024-04-17 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-04-18 | 2024-04-16 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-04-17 | 2024-04-15 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-04-16 | 2024-04-12 | 0.202 | 8,000 | +0 | 0.00% | 1,616 |
| 2024-04-15 | 2024-04-11 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-04-12 | 2024-04-10 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-04-11 | 2024-04-09 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-04-10 | 2024-04-08 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-04-09 | 2024-04-05 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-04-08 | 2024-04-03 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-04-05 | 2024-04-02 | 0.206 | 8,000 | +0 | 0.00% | 1,648 |
| 2024-04-03 | 2024-03-28 | 0.201 | 8,000 | +0 | 0.00% | 1,608 |
| 2024-04-02 | 2024-03-27 | 0.245 | 8,000 | +0 | 0.00% | 1,960 |
| 2024-03-28 | 2024-03-26 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-03-27 | 2024-03-25 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-03-26 | 2024-03-22 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-03-25 | 2024-03-21 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-03-22 | 2024-03-20 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-03-21 | 2024-03-19 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-03-20 | 2024-03-18 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-03-19 | 2024-03-15 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-03-18 | 2024-03-14 | 0.210 | 8,000 | +0 | 0.00% | 1,680 |
| 2024-03-15 | 2024-03-13 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-03-14 | 2024-03-12 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-03-13 | 2024-03-11 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-03-12 | 2024-03-08 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-03-11 | 2024-03-07 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-03-08 | 2024-03-06 | 0.215 | 8,000 | +0 | 0.00% | 1,720 |
| 2024-03-07 | 2024-03-05 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-03-05 | 2024-03-01 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-03-04 | 2024-02-29 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.205 | 8,000 | +0 | 0.00% | 1,640 |
| 2024-02-29 | 2024-02-27 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-02-28 | 2024-02-26 | 0.220 | 8,000 | +0 | 0.00% | 1,760 |
| 2024-02-27 | 2024-02-23 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-02-26 | 2024-02-22 | 0.219 | 8,000 | +0 | 0.00% | 1,752 |
| 2024-02-23 | 2024-02-21 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-02-22 | 2024-02-20 | 0.227 | 8,000 | +0 | 0.00% | 1,816 |
| 2024-02-21 | 2024-02-19 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-02-20 | 2024-02-16 | 0.200 | 8,000 | +0 | 0.00% | 1,600 |
| 2024-02-19 | 2024-02-15 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2024-02-16 | 2024-02-14 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-02-15 | 2024-02-09 | 0.194 | 8,000 | +0 | 0.00% | 1,552 |
| 2024-02-14 | 2024-02-07 | 0.195 | 8,000 | +0 | 0.00% | 1,560 |
| 2024-02-08 | 2024-02-06 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-02-07 | 2024-02-05 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2024-02-06 | 2024-02-02 | 0.180 | 8,000 | +0 | 0.00% | 1,440 |
| 2024-02-05 | 2024-02-01 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-02-02 | 2024-01-31 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-02-01 | 2024-01-30 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-01-31 | 2024-01-29 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-01-30 | 2024-01-26 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-01-29 | 2024-01-25 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-01-26 | 2024-01-24 | 0.173 | 8,000 | +0 | 0.00% | 1,384 |
| 2024-01-25 | 2024-01-23 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-01-24 | 2024-01-22 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-01-23 | 2024-01-19 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-01-22 | 2024-01-18 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2024-01-19 | 2024-01-17 | 0.165 | 8,000 | +0 | 0.00% | 1,320 |
| 2024-01-18 | 2024-01-16 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2024-01-17 | 2024-01-15 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-16 | 2024-01-12 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-15 | 2024-01-11 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-12 | 2024-01-10 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-11 | 2024-01-09 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-10 | 2024-01-08 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-09 | 2024-01-05 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-08 | 2024-01-04 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-05 | 2024-01-03 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-04 | 2024-01-02 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-03 | 2023-12-29 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2024-01-02 | 2023-12-28 | 0.158 | 8,000 | +0 | 0.00% | 1,264 |
| 2023-12-29 | 2023-12-27 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-12-28 | 2023-12-22 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-12-27 | 2023-12-21 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-12-22 | 2023-12-20 | 0.136 | 8,000 | +0 | 0.00% | 1,088 |
| 2023-12-21 | 2023-12-19 | 0.156 | 8,000 | +0 | 0.00% | 1,248 |
| 2023-12-20 | 2023-12-18 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-12-19 | 2023-12-15 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-12-18 | 2023-12-14 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-12-15 | 2023-12-13 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-12-14 | 2023-12-12 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-12-13 | 2023-12-11 | 0.160 | 8,000 | +0 | 0.00% | 1,280 |
| 2023-12-12 | 2023-12-08 | 0.161 | 8,000 | +0 | 0.00% | 1,288 |
| 2023-12-11 | 2023-12-07 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2023-12-08 | 2023-12-06 | 0.171 | 8,000 | +0 | 0.00% | 1,368 |
| 2023-12-07 | 2023-12-05 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-12-06 | 2023-12-04 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-12-05 | 2023-12-01 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-12-04 | 2023-11-30 | 0.172 | 8,000 | +0 | 0.00% | 1,376 |
| 2023-12-01 | 2023-11-29 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-11-30 | 2023-11-28 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-11-29 | 2023-11-27 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-11-28 | 2023-11-24 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-11-27 | 2023-11-23 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-11-24 | 2023-11-22 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-11-23 | 2023-11-21 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-11-22 | 2023-11-20 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-11-21 | 2023-11-17 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-11-20 | 2023-11-16 | 0.174 | 8,000 | +0 | 0.00% | 1,392 |
| 2023-11-17 | 2023-11-15 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-11-16 | 2023-11-14 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-11-15 | 2023-11-13 | 0.175 | 8,000 | +0 | 0.00% | 1,400 |
| 2023-11-14 | 2023-11-10 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2023-11-13 | 2023-11-09 | 0.176 | 8,000 | +0 | 0.00% | 1,408 |
| 2023-11-10 | 2023-11-08 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-09 | 2023-11-07 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-08 | 2023-11-06 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-07 | 2023-11-03 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-06 | 2023-11-02 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-03 | 2023-11-01 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-02 | 2023-10-31 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-11-01 | 2023-10-30 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-10-31 | 2023-10-27 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-10-30 | 2023-10-26 | 0.179 | 8,000 | +0 | 0.00% | 1,432 |
| 2023-10-27 | 2023-10-25 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-10-26 | 2023-10-24 | 0.182 | 8,000 | +0 | 0.00% | 1,456 |
| 2023-10-25 | 2023-10-20 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-10-24 | 2023-10-19 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-10-20 | 2023-10-18 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-10-19 | 2023-10-17 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-10-18 | 2023-10-16 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-10-17 | 2023-10-13 | 0.185 | 8,000 | +0 | 0.00% | 1,480 |
| 2023-10-16 | 2023-10-12 | 0.184 | 8,000 | +0 | 0.00% | 1,472 |
| 2023-10-13 | 2023-10-11 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-10-12 | 2023-10-10 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-10-11 | 2023-10-09 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-10-10 | 2023-10-06 | 0.190 | 8,000 | +0 | 0.00% | 1,520 |
| 2023-10-09 | 2023-10-05 | 0.197 | 8,000 | -76,000 | 0.00% | 1,576 |
| 2023-09-29 | 2023-09-27 | 0.197 | 84,000 | -36,000 | 0.01% | 16,548 |
| 2023-09-26 | 2023-09-22 | 0.195 | 120,000 | -100,000 | 0.01% | 23,400 |
| 2023-09-22 | 2023-09-20 | 0.198 | 220,000 | -108,000 | 0.03% | 43,560 |
| 2023-09-20 | 2023-09-18 | 0.184 | 328,000 | -60,000 | 0.04% | 60,352 |
| 2023-09-15 | 2023-09-13 | 0.208 | 388,000 | -48,000 | 0.05% | 80,704 |
| 2022-02-11 | 2022-02-09 | 0.260 | 436,000 | +200,000 | 0.05% | 113,360 |
| 2022-01-04 | 2021-12-31 | 0.300 | 236,000 | -100,000 | 0.03% | 70,800 |
| 2021-12-29 | 2021-12-24 | 0.290 | 336,000 | -100,000 | 0.04% | 97,440 |
| 2021-12-16 | 2021-12-14 | 0.260 | 436,000 | +100,000 | 0.05% | 113,360 |
| 2021-12-15 | 2021-12-13 | 0.275 | 336,000 | +100,000 | 0.04% | 92,400 |
| 2021-12-09 | 2021-12-07 | 0.305 | 236,000 | -116,000 | 0.03% | 71,980 |
| 2021-11-22 | 2021-11-18 | 0.270 | 352,000 | +28,000 | 0.04% | 95,040 |
| 2021-11-19 | 2021-11-17 | 0.275 | 324,000 | +12,000 | 0.04% | 89,100 |
| 2021-11-15 | 2021-11-11 | 0.295 | 312,000 | -100,000 | 0.04% | 92,040 |
| 2021-11-04 | 2021-11-02 | 0.260 | 412,000 | +20,000 | 0.05% | 107,120 |
| 2021-11-01 | 2021-10-28 | 0.280 | 392,000 | -116,000 | 0.05% | 109,760 |
| 2021-10-27 | 2021-10-25 | 0.260 | 508,000 | +100,000 | 0.06% | 132,080 |
| 2021-10-25 | 2021-10-21 | 0.270 | 408,000 | -56,000 | 0.05% | 110,160 |
| 2021-10-20 | 2021-10-18 | 0.255 | 464,000 | +20,000 | 0.06% | 118,320 |
| 2021-10-19 | 2021-10-15 | 0.280 | 444,000 | -100,000 | 0.06% | 124,320 |
| 2021-09-08 | 2021-09-06 | 0.250 | 544,000 | -100,000 | 0.07% | 136,000 |
| 2021-05-25 | 2021-05-21 | 0.205 | 644,000 | -348,000 | 0.08% | 132,020 |
| 2021-05-21 | 2021-05-18 | 0.205 | 992,000 | -20,000 | 0.12% | 203,360 |
| 2021-05-20 | 2021-05-17 | 0.202 | 1,012,000 | -24,000 | 0.13% | 204,424 |
| 2021-05-14 | 2021-05-12 | 0.205 | 1,036,000 | -104,000 | 0.13% | 212,380 |
| 2021-04-26 | 2021-04-22 | 0.200 | 1,140,000 | +100,000 | 0.14% | 228,000 |
| 2021-03-09 | 2021-03-05 | 0.250 | 1,040,000 | +100,000 | 0.13% | 260,000 |
| 2021-03-05 | 2021-03-03 | 0.255 | 940,000 | +100,000 | 0.12% | 239,700 |
| 2021-03-02 | 2021-02-26 | 0.260 | 840,000 | +72,000 | 0.10% | 218,400 |
| 2021-02-26 | 2021-02-24 | 0.255 | 768,000 | -364,000 | 0.10% | 195,840 |
| 2021-02-25 | 2021-02-23 | 0.247 | 1,132,000 | +512,000 | 0.14% | 279,604 |
| 2021-02-24 | 2021-02-22 | 0.210 | 620,000 | +48,000 | 0.08% | 130,200 |
| 2021-02-22 | 2021-02-18 | 0.190 | 572,000 | +100,000 | 0.07% | 108,680 |
| 2021-01-28 | 2021-01-26 | 0.196 | 472,000 | -120,000 | 0.06% | 92,512 |
| 2020-01-21 | 2020-01-17 | 0.210 | 592,000 | -68,000 | 0.07% | 124,320 |
| 2020-01-13 | 2020-01-09 | 0.210 | 660,000 | -24,000 | 0.08% | 138,600 |
| 2020-01-09 | 2020-01-07 | 0.218 | 684,000 | -20,000 | 0.09% | 149,112 |
| 2020-01-03 | 2019-12-31 | 0.220 | 704,000 | +16,000 | 0.09% | 154,880 |
| 2019-12-20 | 2019-12-18 | 0.230 | 688,000 | -20,000 | 0.09% | 158,240 |
| 2019-12-17 | 2019-12-13 | 0.236 | 708,000 | +12,000 | 0.09% | 167,088 |
| 2019-12-16 | 2019-12-12 | 0.238 | 696,000 | +8,000 | 0.09% | 165,648 |
| 2019-12-13 | 2019-12-11 | 0.249 | 688,000 | -32,000 | 0.09% | 171,312 |
| 2019-12-11 | 2019-12-09 | 0.230 | 720,000 | +12,000 | 0.09% | 165,600 |
| 2019-12-05 | 2019-12-03 | 0.244 | 708,000 | +8,000 | 0.09% | 172,752 |
| 2019-11-29 | 2019-11-27 | 0.245 | 700,000 | -4,000 | 0.09% | 171,500 |
| 2019-11-26 | 2019-11-22 | 0.234 | 704,000 | +24,000 | 0.09% | 164,736 |
| 2019-11-19 | 2019-11-15 | 0.260 | 680,000 | +12,000 | 0.08% | 176,800 |
| 2019-11-18 | 2019-11-14 | 0.270 | 668,000 | -8,000 | 0.08% | 180,360 |
| 2019-11-15 | 2019-11-13 | 0.260 | 676,000 | -20,000 | 0.08% | 175,760 |
| 2019-11-14 | 2019-11-12 | 0.255 | 696,000 | +16,000 | 0.09% | 177,480 |
| 2019-11-13 | 2019-11-11 | 0.250 | 680,000 | -24,000 | 0.08% | 170,000 |
| 2019-11-07 | 2019-11-05 | 0.248 | 704,000 | +24,000 | 0.09% | 174,592 |
| 2019-11-06 | 2019-11-04 | 0.255 | 680,000 | -16,000 | 0.08% | 173,400 |
| 2019-11-05 | 2019-11-01 | 0.240 | 696,000 | +20,000 | 0.09% | 167,040 |
| 2019-11-04 | 2019-10-31 | 0.240 | 676,000 | -20,000 | 0.08% | 162,240 |
| 2019-10-29 | 2019-10-25 | 0.241 | 696,000 | -12,000 | 0.09% | 167,736 |
| 2019-10-18 | 2019-10-16 | 0.245 | 708,000 | -16,000 | 0.09% | 173,460 |
| 2019-10-14 | 2019-10-10 | 0.255 | 724,000 | +20,000 | 0.09% | 184,620 |
| 2019-10-10 | 2019-10-08 | 0.255 | 704,000 | -8,000 | 0.09% | 179,520 |
| 2019-10-08 | 2019-10-03 | 0.249 | 712,000 | +12,000 | 0.09% | 177,288 |
| 2019-10-04 | 2019-10-02 | 0.250 | 700,000 | -12,000 | 0.09% | 175,000 |
| 2019-10-03 | 2019-09-30 | 0.255 | 712,000 | +120,000 | 0.09% | 181,560 |
| 2019-09-30 | 2019-09-26 | 0.280 | 592,000 | +32,000 | 0.07% | 165,760 |
| 2019-09-27 | 2019-09-25 | 0.300 | 560,000 | -132,000 | 0.07% | 168,000 |
| 2019-09-26 | 2019-09-24 | 0.290 | 692,000 | -12,000 | 0.09% | 200,680 |
| 2019-09-20 | 2019-09-18 | 0.255 | 704,000 | -24,000 | 0.09% | 179,520 |
| 2019-09-19 | 2019-09-17 | 0.239 | 728,000 | +16,000 | 0.09% | 173,992 |
| 2019-09-18 | 2019-09-16 | 0.239 | 712,000 | -12,000 | 0.09% | 170,168 |
| 2019-09-13 | 2019-09-11 | 0.240 | 724,000 | +12,000 | 0.09% | 173,760 |
| 2019-09-11 | 2019-09-09 | 0.208 | 712,000 | +12,000 | 0.09% | 148,096 |
| 2019-09-04 | 2019-09-02 | 0.217 | 700,000 | -16,000 | 0.09% | 151,900 |
| 2019-09-02 | 2019-08-29 | 0.222 | 716,000 | -32,000 | 0.09% | 158,952 |
| 2019-08-29 | 2019-08-27 | 0.225 | 748,000 | +8,000 | 0.09% | 168,300 |
| 2019-08-23 | 2019-08-21 | 0.244 | 740,000 | +16,000 | 0.09% | 180,560 |
| 2019-08-19 | 2019-08-15 | 0.240 | 724,000 | -20,000 | 0.09% | 173,760 |
| 2019-08-16 | 2019-08-14 | 0.245 | 744,000 | +28,000 | 0.09% | 182,280 |
| 2019-08-14 | 2019-08-12 | 0.246 | 716,000 | -20,000 | 0.09% | 176,136 |
| 2019-08-09 | 2019-08-07 | 0.250 | 736,000 | +16,000 | 0.09% | 184,000 |
| 2019-08-08 | 2019-08-06 | 0.243 | 720,000 | -28,000 | 0.09% | 174,960 |
| 2019-08-07 | 2019-08-05 | 0.260 | 748,000 | +40,000 | 0.09% | 194,480 |
| 2019-08-06 | 2019-08-02 | 0.295 | 708,000 | -12,000 | 0.09% | 208,860 |
| 2019-08-05 | 2019-08-01 | 0.285 | 720,000 | -8,000 | 0.09% | 205,200 |
| 2019-08-02 | 2019-07-31 | 0.285 | 728,000 | +12,000 | 0.09% | 207,480 |
| 2019-08-01 | 2019-07-30 | 0.305 | 716,000 | +16,000 | 0.09% | 218,380 |
| 2019-07-31 | 2019-07-29 | 0.310 | 700,000 | -8,000 | 0.09% | 217,000 |
| 2019-07-09 | 2019-07-05 | 0.206 | 708,000 | -60,000 | 0.09% | 145,848 |
| 2019-07-08 | 2019-07-04 | 0.202 | 768,000 | +32,000 | 0.10% | 155,136 |
| 2019-07-04 | 2019-07-02 | 0.209 | 736,000 | -16,000 | 0.09% | 153,824 |
| 2019-06-28 | 2019-06-26 | 0.213 | 752,000 | +16,000 | 0.09% | 160,176 |
| 2019-06-25 | 2019-06-21 | 0.230 | 736,000 | +12,000 | 0.09% | 169,280 |
| 2019-06-20 | 2019-06-18 | 0.236 | 724,000 | +28,000 | 0.09% | 170,864 |
| 2019-06-03 | 2019-05-30 | 0.275 | 696,000 | -12,000 | 0.09% | 191,400 |
| 2019-05-28 | 2019-05-24 | 0.242 | 708,000 | -20,000 | 0.09% | 171,336 |
| 2019-05-21 | 2019-05-17 | 0.255 | 728,000 | +16,000 | 0.09% | 185,640 |
| 2019-05-20 | 2019-05-16 | 0.270 | 712,000 | -20,000 | 0.09% | 192,240 |
| 2019-05-14 | 2019-05-09 | 0.275 | 732,000 | +12,000 | 0.09% | 201,300 |
| 2019-05-10 | 2019-05-08 | 0.280 | 720,000 | -12,000 | 0.09% | 201,600 |
| 2019-05-09 | 2019-05-07 | 0.290 | 732,000 | -100,000 | 0.09% | 212,280 |
| 2019-05-08 | 2019-05-06 | 0.285 | 832,000 | +12,000 | 0.10% | 237,120 |
| 2019-05-07 | 2019-05-03 | 0.315 | 820,000 | +100,000 | 0.10% | 258,300 |
| 2019-05-06 | 2019-05-02 | 0.330 | 720,000 | +8,000 | 0.09% | 237,600 |
| 2019-05-02 | 2019-04-29 | 0.330 | 712,000 | +380,000 | 0.09% | 234,960 |
| 2019-04-24 | 2019-04-18 | 0.375 | 332,000 | -56,000 | 0.04% | 124,500 |
| 2019-04-15 | 2019-04-11 | 0.410 | 388,000 | +8,000 | 0.05% | 159,080 |
| 2019-04-12 | 2019-04-10 | 0.420 | 380,000 | -12,000 | 0.05% | 159,600 |
| 2019-04-09 | 2019-04-04 | 0.380 | 392,000 | +8,000 | 0.05% | 148,960 |
| 2019-03-27 | 2019-03-25 | 0.380 | 384,000 | -100,000 | 0.05% | 145,920 |
| 2019-03-26 | 2019-03-22 | 0.405 | 484,000 | +60,000 | 0.06% | 196,020 |
| 2019-03-25 | 2019-03-21 | 0.385 | 424,000 | +124,000 | 0.05% | 163,240 |
| 2019-03-22 | 2019-03-20 | 0.460 | 300,000 | +4,000 | 0.04% | 138,000 |
| 2019-03-20 | 2019-03-18 | 0.475 | 296,000 | -80,000 | 0.04% | 140,600 |
| 2019-03-19 | 2019-03-15 | 0.510 | 376,000 | -64,000 | 0.05% | 191,760 |
| 2019-03-18 | 2019-03-14 | 0.520 | 440,000 | -156,000 | 0.06% | 228,800 |
| 2019-03-15 | 2019-03-13 | 0.540 | 596,000 | +196,000 | 0.07% | 321,840 |
| 2019-03-14 | 2019-03-12 | 0.600 | 400,000 | +144,000 | 0.05% | 240,000 |
| 2019-03-13 | 2019-03-11 | 0.530 | 256,000 | +4,000 | 0.03% | 135,680 |
| 2019-03-12 | 2019-03-08 | 0.550 | 252,000 | -24,000 | 0.03% | 138,600 |
| 2019-03-11 | 2019-03-07 | 0.640 | 276,000 | +96,000 | 0.03% | 176,640 |
| 2019-03-08 | 2019-03-06 | 0.670 | 180,000 | 0.02% | 120,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy