History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 18,048,000 | +0 | 2.26% | 5,685,120 |
| 2025-10-13 | 2025-10-09 | 0.355 | 18,048,000 | +0 | 2.26% | 6,407,040 |
| 2025-10-10 | 2025-10-08 | 0.370 | 18,048,000 | -244,000 | 2.26% | 6,677,760 |
| 2025-10-09 | 2025-10-06 | 0.385 | 18,292,000 | +460,000 | 2.29% | 7,042,420 |
| 2025-10-08 | 2025-10-03 | 0.330 | 17,832,000 | -76,000 | 2.23% | 5,884,560 |
| 2025-10-06 | 2025-10-02 | 0.310 | 17,908,000 | +44,000 | 2.24% | 5,551,480 |
| 2025-10-03 | 2025-09-30 | 0.315 | 17,864,000 | +12,000 | 2.23% | 5,627,160 |
| 2025-09-30 | 2025-09-26 | 0.295 | 17,852,000 | -144,000 | 2.23% | 5,266,340 |
| 2025-09-29 | 2025-09-25 | 0.260 | 17,996,000 | +376,000 | 2.25% | 4,678,960 |
| 2025-09-26 | 2025-09-24 | 0.250 | 17,620,000 | +264,000 | 2.20% | 4,405,000 |
| 2025-09-25 | 2025-09-23 | 0.240 | 17,356,000 | +612,000 | 2.17% | 4,165,440 |
| 2025-09-17 | 2025-09-15 | 0.232 | 16,744,000 | +4,000 | 2.09% | 3,884,608 |
| 2025-09-16 | 2025-09-12 | 0.238 | 16,740,000 | +8,000 | 2.09% | 3,984,120 |
| 2025-09-11 | 2025-09-09 | 0.246 | 16,732,000 | +84,000 | 2.09% | 4,116,072 |
| 2025-09-05 | 2025-09-03 | 0.215 | 16,648,000 | +28,000 | 2.08% | 3,579,320 |
| 2025-09-03 | 2025-09-01 | 0.221 | 16,620,000 | +20,000 | 2.08% | 3,673,020 |
| 2025-08-29 | 2025-08-27 | 0.220 | 16,600,000 | +100,000 | 2.08% | 3,652,000 |
| 2025-08-28 | 2025-08-26 | 0.205 | 16,500,000 | +52,000 | 2.06% | 3,382,500 |
| 2025-08-27 | 2025-08-25 | 0.220 | 16,448,000 | +272,000 | 2.06% | 3,618,560 |
| 2025-08-26 | 2025-08-22 | 0.230 | 16,176,000 | +1,180,000 | 2.02% | 3,720,480 |
| 2025-08-21 | 2025-08-19 | 0.238 | 14,996,000 | +24,000 | 1.87% | 3,569,048 |
| 2025-08-20 | 2025-08-18 | 0.238 | 14,972,000 | -32,000 | 1.87% | 3,563,336 |
| 2025-08-18 | 2025-08-14 | 0.238 | 15,004,000 | +40,000 | 1.88% | 3,570,952 |
| 2025-08-14 | 2025-08-12 | 0.224 | 14,964,000 | +4,000 | 1.87% | 3,351,936 |
| 2025-08-13 | 2025-08-11 | 0.220 | 14,960,000 | +20,000 | 1.87% | 3,291,200 |
| 2025-08-06 | 2025-08-04 | 0.202 | 14,940,000 | -8,000 | 1.87% | 3,017,880 |
| 2025-08-04 | 2025-07-31 | 0.203 | 14,948,000 | +80,000 | 1.87% | 3,034,444 |
| 2025-08-01 | 2025-07-30 | 0.220 | 14,868,000 | +28,000 | 1.86% | 3,270,960 |
| 2025-07-25 | 2025-07-23 | 0.210 | 14,840,000 | -8,000 | 1.85% | 3,116,400 |
| 2025-07-24 | 2025-07-22 | 0.209 | 14,848,000 | +8,000 | 1.86% | 3,103,232 |
| 2025-07-21 | 2025-07-17 | 0.215 | 14,840,000 | +28,000 | 1.85% | 3,190,600 |
| 2025-07-18 | 2025-07-16 | 0.209 | 14,812,000 | +12,000 | 1.85% | 3,095,708 |
| 2025-07-10 | 2025-07-08 | 0.203 | 14,800,000 | +40,000 | 1.85% | 3,004,400 |
| 2025-07-03 | 2025-06-30 | 0.201 | 14,760,000 | +4,000 | 1.85% | 2,966,760 |
| 2025-07-02 | 2025-06-27 | 0.200 | 14,756,000 | +56,000 | 1.84% | 2,951,200 |
| 2025-06-27 | 2025-06-25 | 0.210 | 14,700,000 | +12,000 | 1.84% | 3,087,000 |
| 2025-06-17 | 2025-06-13 | 0.203 | 14,688,000 | -4,000 | 1.84% | 2,981,664 |
| 2025-06-13 | 2025-06-11 | 0.213 | 14,692,000 | +20,000 | 1.84% | 3,129,396 |
| 2025-06-10 | 2025-06-06 | 0.220 | 14,672,000 | -56,000 | 1.83% | 3,227,840 |
| 2025-06-09 | 2025-06-05 | 0.220 | 14,728,000 | -44,000 | 1.84% | 3,240,160 |
| 2025-06-04 | 2025-06-02 | 0.220 | 14,772,000 | +24,000 | 1.85% | 3,249,840 |
| 2025-05-13 | 2025-05-09 | 0.220 | 14,748,000 | +40,000 | 1.84% | 3,244,560 |
| 2025-05-09 | 2025-05-07 | 0.240 | 14,708,000 | -180,000 | 1.84% | 3,529,920 |
| 2025-05-08 | 2025-05-06 | 0.239 | 14,888,000 | -180,000 | 1.86% | 3,558,232 |
| 2025-05-06 | 2025-04-30 | 0.235 | 15,068,000 | -4,000 | 1.88% | 3,540,980 |
| 2025-05-02 | 2025-04-29 | 0.220 | 15,072,000 | +84,000 | 1.88% | 3,315,840 |
| 2025-04-30 | 2025-04-28 | 0.240 | 14,988,000 | -24,000 | 1.87% | 3,597,120 |
| 2025-04-29 | 2025-04-25 | 0.240 | 15,012,000 | -32,000 | 1.88% | 3,602,880 |
| 2025-04-28 | 2025-04-24 | 0.240 | 15,044,000 | +12,000 | 1.88% | 3,610,560 |
| 2025-04-24 | 2025-04-22 | 0.230 | 15,032,000 | +12,000 | 1.88% | 3,457,360 |
| 2025-04-23 | 2025-04-17 | 0.235 | 15,020,000 | +4,000 | 1.88% | 3,529,700 |
| 2025-04-17 | 2025-04-15 | 0.227 | 15,016,000 | +20,000 | 1.88% | 3,408,632 |
| 2025-04-16 | 2025-04-14 | 0.225 | 14,996,000 | +44,000 | 1.87% | 3,374,100 |
| 2025-04-10 | 2025-04-08 | 0.225 | 14,952,000 | -136,000 | 1.87% | 3,364,200 |
| 2025-04-09 | 2025-04-07 | 0.220 | 15,088,000 | -200,000 | 1.89% | 3,319,360 |
| 2025-04-07 | 2025-04-02 | 0.220 | 15,288,000 | +4,000 | 1.91% | 3,363,360 |
| 2025-04-02 | 2025-03-31 | 0.210 | 15,284,000 | +52,000 | 1.91% | 3,209,640 |
| 2025-03-24 | 2025-03-20 | 0.209 | 15,232,000 | +32,000 | 1.90% | 3,183,488 |
| 2025-03-20 | 2025-03-18 | 0.201 | 15,200,000 | -8,000 | 1.90% | 3,055,200 |
| 2025-03-19 | 2025-03-17 | 0.201 | 15,208,000 | +4,000 | 1.90% | 3,056,808 |
| 2025-03-04 | 2025-02-28 | 0.220 | 15,204,000 | +44,000 | 1.90% | 3,344,880 |
| 2025-03-03 | 2025-02-27 | 0.220 | 15,160,000 | -60,000 | 1.90% | 3,335,200 |
| 2025-02-28 | 2025-02-26 | 0.203 | 15,220,000 | +40,000 | 1.90% | 3,089,660 |
| 2025-02-27 | 2025-02-25 | 0.220 | 15,180,000 | -80,000 | 1.90% | 3,339,600 |
| 2025-02-26 | 2025-02-24 | 0.224 | 15,260,000 | +40,000 | 1.91% | 3,418,240 |
| 2025-02-24 | 2025-02-20 | 0.220 | 15,220,000 | -48,000 | 1.90% | 3,348,400 |
| 2025-02-21 | 2025-02-19 | 0.220 | 15,268,000 | -48,000 | 1.91% | 3,358,960 |
| 2025-02-20 | 2025-02-18 | 0.210 | 15,316,000 | +8,000 | 1.91% | 3,216,360 |
| 2025-02-18 | 2025-02-14 | 0.216 | 15,308,000 | +24,000 | 1.91% | 3,306,528 |
| 2025-02-17 | 2025-02-13 | 0.240 | 15,284,000 | +44,000 | 1.91% | 3,668,160 |
| 2025-02-05 | 2025-02-03 | 0.248 | 15,240,000 | -4,000 | 1.91% | 3,779,520 |
| 2025-01-24 | 2025-01-22 | 0.220 | 15,244,000 | -8,000 | 1.91% | 3,353,680 |
| 2025-01-10 | 2025-01-08 | 0.220 | 15,252,000 | +32,000 | 1.91% | 3,355,440 |
| 2025-01-06 | 2025-01-02 | 0.220 | 15,220,000 | -4,000 | 1.90% | 3,348,400 |
| 2024-12-30 | 2024-12-24 | 0.220 | 15,224,000 | -24,000 | 1.90% | 3,349,280 |
| 2024-12-23 | 2024-12-19 | 0.223 | 15,248,000 | +120,000 | 1.91% | 3,400,304 |
| 2024-12-16 | 2024-12-12 | 0.221 | 15,128,000 | +8,000 | 1.89% | 3,343,288 |
| 2024-12-12 | 2024-12-10 | 0.220 | 15,120,000 | +36,000 | 1.89% | 3,326,400 |
| 2024-11-27 | 2024-11-25 | 0.220 | 15,084,000 | -4,000 | 1.89% | 3,318,480 |
| 2024-11-15 | 2024-11-13 | 0.220 | 15,088,000 | +40,000 | 1.89% | 3,319,360 |
| 2024-11-12 | 2024-11-08 | 0.220 | 15,048,000 | -100,000 | 1.88% | 3,310,560 |
| 2024-11-11 | 2024-11-07 | 0.220 | 15,148,000 | -60,000 | 1.89% | 3,332,560 |
| 2024-11-08 | 2024-11-06 | 0.220 | 15,208,000 | +16,000 | 1.90% | 3,345,760 |
| 2024-11-07 | 2024-11-05 | 0.220 | 15,192,000 | -128,000 | 1.90% | 3,342,240 |
| 2024-10-17 | 2024-10-15 | 0.199 | 15,320,000 | -32,000 | 1.92% | 3,048,680 |
| 2024-10-15 | 2024-10-10 | 0.200 | 15,352,000 | +24,000 | 1.92% | 3,070,400 |
| 2024-10-14 | 2024-10-09 | 0.203 | 15,328,000 | +16,000 | 1.92% | 3,111,584 |
| 2024-10-08 | 2024-10-04 | 0.210 | 15,312,000 | -44,000 | 1.91% | 3,215,520 |
| 2024-10-07 | 2024-10-03 | 0.210 | 15,356,000 | +4,660,000 | 1.92% | 3,224,760 |
| 2024-10-04 | 2024-10-02 | 0.210 | 10,696,000 | +8,000 | 1.34% | 2,246,160 |
| 2024-10-03 | 2024-09-30 | 0.211 | 10,688,000 | +20,000 | 1.34% | 2,255,168 |
| 2024-09-30 | 2024-09-26 | 0.210 | 10,668,000 | -188,000 | 1.33% | 2,240,280 |
| 2024-09-27 | 2024-09-25 | 0.210 | 10,856,000 | -104,000 | 1.36% | 2,279,760 |
| 2024-09-26 | 2024-09-24 | 0.210 | 10,960,000 | -124,000 | 1.37% | 2,301,600 |
| 2024-09-25 | 2024-09-23 | 0.210 | 11,084,000 | -148,000 | 1.39% | 2,327,640 |
| 2024-09-19 | 2024-09-16 | 0.200 | 11,232,000 | -96,000 | 1.40% | 2,246,400 |
| 2024-09-16 | 2024-09-12 | 0.200 | 11,328,000 | -172,000 | 1.42% | 2,265,600 |
| 2024-09-12 | 2024-09-10 | 0.198 | 11,500,000 | -4,000 | 1.44% | 2,277,000 |
| 2024-09-11 | 2024-09-09 | 0.190 | 11,504,000 | +48,000 | 1.44% | 2,185,760 |
| 2024-09-04 | 2024-09-02 | 0.180 | 11,456,000 | -8,000 | 1.43% | 2,062,080 |
| 2024-08-30 | 2024-08-28 | 0.180 | 11,464,000 | -4,000 | 1.43% | 2,063,520 |
| 2024-08-29 | 2024-08-27 | 0.180 | 11,468,000 | -20,000 | 1.43% | 2,064,240 |
| 2024-08-27 | 2024-08-23 | 0.190 | 11,488,000 | -52,000 | 1.44% | 2,182,720 |
| 2024-08-26 | 2024-08-22 | 0.180 | 11,540,000 | -4,000 | 1.44% | 2,077,200 |
| 2024-08-19 | 2024-08-15 | 0.180 | 11,544,000 | -60,000 | 1.44% | 2,077,920 |
| 2024-08-15 | 2024-08-13 | 0.180 | 11,604,000 | +40,000 | 1.45% | 2,088,720 |
| 2024-08-12 | 2024-08-08 | 0.180 | 11,564,000 | -40,000 | 1.45% | 2,081,520 |
| 2024-08-08 | 2024-08-06 | 0.180 | 11,604,000 | -76,000 | 1.45% | 2,088,720 |
| 2024-08-06 | 2024-08-02 | 0.180 | 11,680,000 | +24,000 | 1.46% | 2,102,400 |
| 2024-08-05 | 2024-08-01 | 0.180 | 11,656,000 | -44,000 | 1.46% | 2,098,080 |
| 2024-08-02 | 2024-07-31 | 0.180 | 11,700,000 | -8,000 | 1.46% | 2,106,000 |
| 2024-08-01 | 2024-07-30 | 0.180 | 11,708,000 | -28,000 | 1.46% | 2,107,440 |
| 2024-07-31 | 2024-07-29 | 0.180 | 11,736,000 | -20,000 | 1.47% | 2,112,480 |
| 2024-07-26 | 2024-07-24 | 0.180 | 11,756,000 | +4,000 | 1.47% | 2,116,080 |
| 2024-07-25 | 2024-07-23 | 0.167 | 11,752,000 | +24,000 | 1.47% | 1,962,584 |
| 2024-07-23 | 2024-07-19 | 0.170 | 11,728,000 | -4,000 | 1.47% | 1,993,760 |
| 2024-07-22 | 2024-07-18 | 0.170 | 11,732,000 | +56,000 | 1.47% | 1,994,440 |
| 2024-07-15 | 2024-07-11 | 0.170 | 11,676,000 | +20,000 | 1.46% | 1,984,920 |
| 2024-07-05 | 2024-07-03 | 0.170 | 11,656,000 | -4,000 | 1.46% | 1,981,520 |
| 2024-07-04 | 2024-07-02 | 0.170 | 11,660,000 | -56,000 | 1.46% | 1,982,200 |
| 2024-06-26 | 2024-06-24 | 0.176 | 11,716,000 | +44,000 | 1.46% | 2,062,016 |
| 2024-06-21 | 2024-06-19 | 0.182 | 11,672,000 | +8,000 | 1.46% | 2,124,304 |
| 2024-06-20 | 2024-06-18 | 0.173 | 11,664,000 | +192,000 | 1.46% | 2,017,872 |
| 2024-06-17 | 2024-06-13 | 0.170 | 11,472,000 | -8,000 | 1.43% | 1,950,240 |
| 2024-06-13 | 2024-06-11 | 0.160 | 11,480,000 | +52,000 | 1.44% | 1,836,800 |
| 2024-06-07 | 2024-06-05 | 0.181 | 11,428,000 | +8,000 | 1.43% | 2,068,468 |
| 2024-06-05 | 2024-06-03 | 0.181 | 11,420,000 | +52,000 | 1.43% | 2,067,020 |
| 2024-05-31 | 2024-05-29 | 0.200 | 11,368,000 | -8,000 | 1.42% | 2,273,600 |
| 2024-05-24 | 2024-05-22 | 0.185 | 11,376,000 | +4,000 | 1.42% | 2,104,560 |
| 2024-05-21 | 2024-05-17 | 0.183 | 11,372,000 | +52,000 | 1.42% | 2,081,076 |
| 2024-05-20 | 2024-05-16 | 0.183 | 11,320,000 | +4,000 | 1.42% | 2,071,560 |
| 2024-05-17 | 2024-05-14 | 0.183 | 11,316,000 | +4,000 | 1.41% | 2,070,828 |
| 2024-05-16 | 2024-05-13 | 0.188 | 11,312,000 | -4,000 | 1.41% | 2,126,656 |
| 2024-05-08 | 2024-05-06 | 0.188 | 11,316,000 | +20,000 | 1.41% | 2,127,408 |
| 2024-04-16 | 2024-04-12 | 0.202 | 11,296,000 | +4,000 | 1.41% | 2,281,792 |
| 2024-04-09 | 2024-04-05 | 0.205 | 11,292,000 | +84,000 | 1.41% | 2,314,860 |
| 2024-04-05 | 2024-04-02 | 0.206 | 11,208,000 | +28,000 | 1.40% | 2,308,848 |
| 2024-04-03 | 2024-03-28 | 0.201 | 11,180,000 | +84,000 | 1.40% | 2,247,180 |
| 2024-04-02 | 2024-03-27 | 0.245 | 11,096,000 | +232,000 | 1.39% | 2,718,520 |
| 2024-03-27 | 2024-03-25 | 0.210 | 10,864,000 | +40,000 | 1.36% | 2,281,440 |
| 2024-03-20 | 2024-03-18 | 0.220 | 10,824,000 | +24,000 | 1.35% | 2,381,280 |
| 2024-03-18 | 2024-03-14 | 0.210 | 10,800,000 | +4,000 | 1.35% | 2,268,000 |
| 2024-03-04 | 2024-02-29 | 0.200 | 10,796,000 | -28,000 | 1.35% | 2,159,200 |
| 2024-03-01 | 2024-02-28 | 0.205 | 10,824,000 | -264,000 | 1.35% | 2,218,920 |
| 2024-02-23 | 2024-02-21 | 0.227 | 11,088,000 | -80,000 | 1.39% | 2,516,976 |
| 2024-02-22 | 2024-02-20 | 0.227 | 11,168,000 | -36,000 | 1.40% | 2,535,136 |
| 2024-02-20 | 2024-02-16 | 0.200 | 11,204,000 | +4,000 | 1.40% | 2,240,800 |
| 2024-02-05 | 2024-02-01 | 0.173 | 11,200,000 | -4,612,000 | 1.40% | 1,937,600 |
| 2024-01-22 | 2024-01-18 | 0.184 | 15,812,000 | +52,000 | 1.98% | 2,909,408 |
| 2024-01-18 | 2024-01-16 | 0.160 | 15,760,000 | +28,000 | 1.97% | 2,521,600 |
| 2024-01-10 | 2024-01-08 | 0.158 | 15,732,000 | +12,000 | 1.97% | 2,485,656 |
| 2024-01-04 | 2024-01-02 | 0.158 | 15,720,000 | +4,000 | 1.97% | 2,483,760 |
| 2023-12-27 | 2023-12-21 | 0.156 | 15,716,000 | +24,000 | 1.96% | 2,451,696 |
| 2023-12-22 | 2023-12-20 | 0.136 | 15,692,000 | +4,000 | 1.96% | 2,134,112 |
| 2023-12-19 | 2023-12-15 | 0.160 | 15,688,000 | +64,000 | 1.96% | 2,510,080 |
| 2023-12-14 | 2023-12-12 | 0.160 | 15,624,000 | +100,000 | 1.95% | 2,499,840 |
| 2023-12-13 | 2023-12-11 | 0.160 | 15,524,000 | +76,000 | 1.94% | 2,483,840 |
| 2023-12-12 | 2023-12-08 | 0.161 | 15,448,000 | +4,000 | 1.93% | 2,487,128 |
| 2023-12-08 | 2023-12-06 | 0.171 | 15,444,000 | +20,000 | 1.93% | 2,640,924 |
| 2023-12-06 | 2023-12-04 | 0.172 | 15,424,000 | +64,000 | 1.93% | 2,652,928 |
| 2023-12-04 | 2023-11-30 | 0.172 | 15,360,000 | +32,000 | 1.92% | 2,641,920 |
| 2023-11-27 | 2023-11-23 | 0.174 | 15,328,000 | +72,000 | 1.92% | 2,667,072 |
| 2023-11-20 | 2023-11-16 | 0.174 | 15,256,000 | +4,000 | 1.91% | 2,654,544 |
| 2023-11-17 | 2023-11-15 | 0.175 | 15,252,000 | +4,000 | 1.91% | 2,669,100 |
| 2023-11-16 | 2023-11-14 | 0.175 | 15,248,000 | +8,000 | 1.91% | 2,668,400 |
| 2023-11-15 | 2023-11-13 | 0.175 | 15,240,000 | +4,000 | 1.91% | 2,667,000 |
| 2023-11-08 | 2023-11-06 | 0.179 | 15,236,000 | +4,000 | 1.90% | 2,727,244 |
| 2023-11-03 | 2023-11-01 | 0.179 | 15,232,000 | +4,000 | 1.90% | 2,726,528 |
| 2023-10-30 | 2023-10-26 | 0.179 | 15,228,000 | +24,000 | 1.90% | 2,725,812 |
| 2023-10-27 | 2023-10-25 | 0.182 | 15,204,000 | +8,000 | 1.90% | 2,767,128 |
| 2023-10-26 | 2023-10-24 | 0.182 | 15,196,000 | +4,000 | 1.90% | 2,765,672 |
| 2023-10-19 | 2023-10-17 | 0.185 | 15,192,000 | +8,000 | 1.90% | 2,810,520 |
| 2023-10-17 | 2023-10-13 | 0.185 | 15,184,000 | +4,000 | 1.90% | 2,809,040 |
| 2023-10-16 | 2023-10-12 | 0.184 | 15,180,000 | +20,000 | 1.90% | 2,793,120 |
| 2023-10-13 | 2023-10-11 | 0.190 | 15,160,000 | -28,000 | 1.90% | 2,880,400 |
| 2023-10-10 | 2023-10-06 | 0.190 | 15,188,000 | -4,000 | 1.90% | 2,885,720 |
| 2023-10-09 | 2023-10-05 | 0.197 | 15,192,000 | +4,000 | 1.90% | 2,992,824 |
| 2023-09-29 | 2023-09-27 | 0.197 | 15,188,000 | +40,000 | 1.90% | 2,992,036 |
| 2023-09-28 | 2023-09-26 | 0.187 | 15,148,000 | +56,000 | 1.89% | 2,832,676 |
| 2023-09-26 | 2023-09-22 | 0.195 | 15,092,000 | +228,000 | 1.89% | 2,942,940 |
| 2023-09-25 | 2023-09-21 | 0.198 | 14,864,000 | +12,000 | 1.86% | 2,943,072 |
| 2023-09-22 | 2023-09-20 | 0.198 | 14,852,000 | -44,000 | 1.86% | 2,940,696 |
| 2023-09-21 | 2023-09-19 | 0.181 | 14,896,000 | +72,000 | 1.86% | 2,696,176 |
| 2023-09-20 | 2023-09-18 | 0.184 | 14,824,000 | +68,000 | 1.85% | 2,727,616 |
| 2023-09-14 | 2023-09-12 | 0.207 | 14,756,000 | +4,000 | 1.84% | 3,054,492 |
| 2023-09-11 | 2023-09-06 | 0.209 | 14,752,000 | +20,000 | 1.84% | 3,083,168 |
| 2023-09-07 | 2023-09-05 | 0.199 | 14,732,000 | +4,000 | 1.84% | 2,931,668 |
| 2023-09-05 | 2023-08-31 | 0.182 | 14,728,000 | +100,000 | 1.84% | 2,680,496 |
| 2023-09-04 | 2023-08-30 | 0.178 | 14,628,000 | +8,000 | 1.83% | 2,603,784 |
| 2023-08-31 | 2023-08-29 | 0.189 | 14,620,000 | +164,000 | 1.83% | 2,763,180 |
| 2023-08-29 | 2023-08-25 | 0.197 | 14,456,000 | -8,000 | 1.81% | 2,847,832 |
| 2023-08-28 | 2023-08-24 | 0.197 | 14,464,000 | +88,000 | 1.81% | 2,849,408 |
| 2023-08-21 | 2023-08-17 | 0.198 | 14,376,000 | -4,000 | 1.80% | 2,846,448 |
| 2023-08-17 | 2023-08-15 | 0.200 | 14,380,000 | +36,000 | 1.80% | 2,876,000 |
| 2023-08-08 | 2023-08-04 | 0.200 | 14,344,000 | +32,000 | 1.79% | 2,868,800 |
| 2023-08-03 | 2023-08-01 | 0.205 | 14,312,000 | +12,000 | 1.79% | 2,933,960 |
| 2023-07-26 | 2023-07-24 | 0.200 | 14,300,000 | +8,000 | 1.79% | 2,860,000 |
| 2023-07-25 | 2023-07-21 | 0.195 | 14,292,000 | +24,000 | 1.79% | 2,786,940 |
| 2023-07-20 | 2023-07-18 | 0.195 | 14,268,000 | +272,000 | 1.78% | 2,782,260 |
| 2023-07-19 | 2023-07-14 | 0.195 | 13,996,000 | +44,000 | 1.75% | 2,729,220 |
| 2023-07-13 | 2023-07-11 | 0.195 | 13,952,000 | +8,000 | 1.74% | 2,720,640 |
| 2023-07-12 | 2023-07-10 | 0.195 | 13,944,000 | -4,000 | 1.74% | 2,719,080 |
| 2023-07-11 | 2023-07-07 | 0.195 | 13,948,000 | +128,000 | 1.74% | 2,719,860 |
| 2023-07-07 | 2023-07-05 | 0.205 | 13,820,000 | +12,000 | 1.73% | 2,833,100 |
| 2023-07-03 | 2023-06-29 | 0.208 | 13,808,000 | -4,000 | 1.73% | 2,872,064 |
| 2023-06-30 | 2023-06-28 | 0.208 | 13,812,000 | -16,000 | 1.73% | 2,872,896 |
| 2023-06-26 | 2023-06-21 | 0.208 | 13,828,000 | +16,000 | 1.73% | 2,876,224 |
| 2023-06-21 | 2023-06-19 | 0.209 | 13,812,000 | +36,000 | 1.73% | 2,886,708 |
| 2023-06-19 | 2023-06-15 | 0.218 | 13,776,000 | +8,000 | 1.72% | 3,003,168 |
| 2023-06-16 | 2023-06-14 | 0.218 | 13,768,000 | +92,000 | 1.72% | 3,001,424 |
| 2023-06-14 | 2023-06-12 | 0.218 | 13,676,000 | +48,000 | 1.71% | 2,981,368 |
| 2023-06-09 | 2023-06-07 | 0.215 | 13,628,000 | +4,000 | 1.70% | 2,930,020 |
| 2023-06-06 | 2023-06-02 | 0.188 | 13,624,000 | -20,000 | 1.70% | 2,561,312 |
| 2023-06-01 | 2023-05-30 | 0.200 | 13,644,000 | +60,000 | 1.71% | 2,728,800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 13,584,000 | +204,000 | 1.70% | 2,716,800 |
| 2023-05-30 | 2023-05-25 | 0.200 | 13,380,000 | +4,000 | 1.67% | 2,676,000 |
| 2023-05-29 | 2023-05-24 | 0.195 | 13,376,000 | +36,000 | 1.67% | 2,608,320 |
| 2023-05-16 | 2023-05-12 | 0.229 | 13,340,000 | -4,000 | 1.67% | 3,054,860 |
| 2023-05-11 | 2023-05-09 | 0.189 | 13,344,000 | +4,000 | 1.67% | 2,522,016 |
| 2023-05-10 | 2023-05-08 | 0.200 | 13,340,000 | +4,000 | 1.67% | 2,668,000 |
| 2023-04-27 | 2023-04-25 | 0.201 | 13,336,000 | +4,000 | 1.67% | 2,680,536 |
| 2023-04-25 | 2023-04-21 | 0.201 | 13,332,000 | +4,000 | 1.67% | 2,679,732 |
| 2023-04-13 | 2023-04-11 | 0.200 | 13,328,000 | -248,000 | 1.67% | 2,665,600 |
| 2023-04-06 | 2023-04-03 | 0.220 | 13,576,000 | -4,000 | 1.70% | 2,986,720 |
| 2023-03-31 | 2023-03-29 | 0.220 | 13,580,000 | +8,000 | 1.70% | 2,987,600 |
| 2023-03-23 | 2023-03-21 | 0.186 | 13,572,000 | +20,000 | 1.70% | 2,524,392 |
| 2023-03-22 | 2023-03-20 | 0.186 | 13,552,000 | +4,000 | 1.69% | 2,520,672 |
| 2023-03-15 | 2023-03-13 | 0.186 | 13,548,000 | +20,000 | 1.69% | 2,519,928 |
| 2023-03-13 | 2023-03-09 | 0.186 | 13,528,000 | +4,000 | 1.69% | 2,516,208 |
| 2023-03-08 | 2023-03-06 | 0.195 | 13,524,000 | +84,000 | 1.69% | 2,637,180 |
| 2023-03-07 | 2023-03-03 | 0.196 | 13,440,000 | +32,000 | 1.68% | 2,634,240 |
| 2023-03-01 | 2023-02-27 | 0.170 | 13,408,000 | +100,000 | 1.68% | 2,279,360 |
| 2023-02-28 | 2023-02-24 | 0.166 | 13,308,000 | +4,000 | 1.66% | 2,209,128 |
| 2023-02-27 | 2023-02-23 | 0.166 | 13,304,000 | -4,000 | 1.66% | 2,208,464 |
| 2023-02-22 | 2023-02-20 | 0.175 | 13,308,000 | -16,000 | 1.66% | 2,328,900 |
| 2023-02-15 | 2023-02-13 | 0.156 | 13,324,000 | +32,000 | 1.67% | 2,078,544 |
| 2023-02-14 | 2023-02-10 | 0.175 | 13,292,000 | +4,000 | 1.66% | 2,326,100 |
| 2023-02-13 | 2023-02-09 | 0.152 | 13,288,000 | +92,000 | 1.66% | 2,019,776 |
| 2023-02-09 | 2023-02-07 | 0.171 | 13,196,000 | +20,000 | 1.65% | 2,256,516 |
| 2023-01-31 | 2023-01-27 | 0.188 | 13,176,000 | +4,000 | 1.65% | 2,477,088 |
| 2023-01-17 | 2023-01-13 | 0.198 | 13,172,000 | +4,000 | 1.65% | 2,608,056 |
| 2023-01-13 | 2023-01-11 | 0.170 | 13,168,000 | +16,000 | 1.65% | 2,238,560 |
| 2022-12-29 | 2022-12-23 | 0.165 | 13,152,000 | +28,000 | 1.64% | 2,170,080 |
| 2022-12-22 | 2022-12-20 | 0.160 | 13,124,000 | +12,000 | 1.64% | 2,099,840 |
| 2022-12-20 | 2022-12-16 | 0.161 | 13,112,000 | +20,000 | 1.64% | 2,111,032 |
| 2022-12-19 | 2022-12-15 | 0.161 | 13,092,000 | +44,000 | 1.64% | 2,107,812 |
| 2022-12-15 | 2022-12-13 | 0.152 | 13,048,000 | +48,000 | 1.63% | 1,983,296 |
| 2022-12-05 | 2022-12-01 | 0.186 | 13,000,000 | +4,000 | 1.62% | 2,418,000 |
| 2022-11-28 | 2022-11-24 | 0.198 | 12,996,000 | +4,000 | 1.62% | 2,573,208 |
| 2022-11-25 | 2022-11-23 | 0.199 | 12,992,000 | +24,000 | 1.62% | 2,585,408 |
| 2022-11-18 | 2022-11-16 | 0.205 | 12,968,000 | -56,000 | 1.62% | 2,658,440 |
| 2022-11-16 | 2022-11-14 | 0.204 | 13,024,000 | -20,000 | 1.63% | 2,656,896 |
| 2022-10-20 | 2022-10-18 | 0.205 | 13,044,000 | -12,000 | 1.63% | 2,674,020 |
| 2022-10-14 | 2022-10-12 | 0.186 | 13,056,000 | +4,000 | 1.63% | 2,428,416 |
| 2022-10-13 | 2022-10-11 | 0.187 | 13,052,000 | +4,000 | 1.63% | 2,440,724 |
| 2022-10-03 | 2022-09-29 | 0.190 | 13,048,000 | -8,000 | 1.63% | 2,479,120 |
| 2022-09-29 | 2022-09-27 | 0.200 | 13,056,000 | -24,000 | 1.63% | 2,611,200 |
| 2022-09-28 | 2022-09-26 | 0.200 | 13,080,000 | -28,000 | 1.64% | 2,616,000 |
| 2022-09-27 | 2022-09-23 | 0.206 | 13,108,000 | -4,000 | 1.64% | 2,700,248 |
| 2022-09-23 | 2022-09-21 | 0.200 | 13,112,000 | -4,000 | 1.64% | 2,622,400 |
| 2022-09-19 | 2022-09-15 | 0.208 | 13,116,000 | -8,000 | 1.64% | 2,728,128 |
| 2022-09-13 | 2022-09-08 | 0.200 | 13,124,000 | -68,000 | 1.64% | 2,624,800 |
| 2022-09-09 | 2022-09-07 | 0.200 | 13,192,000 | +20,000 | 1.65% | 2,638,400 |
| 2022-09-07 | 2022-09-05 | 0.202 | 13,172,000 | +4,000 | 1.65% | 2,660,744 |
| 2022-09-05 | 2022-09-01 | 0.206 | 13,168,000 | +8,000 | 1.65% | 2,712,608 |
| 2022-08-29 | 2022-08-25 | 0.204 | 13,160,000 | +8,000 | 1.65% | 2,684,640 |
| 2022-08-22 | 2022-08-18 | 0.188 | 13,152,000 | -24,000 | 1.64% | 2,472,576 |
| 2022-08-19 | 2022-08-17 | 0.187 | 13,176,000 | +4,000 | 1.65% | 2,463,912 |
| 2022-08-12 | 2022-08-10 | 0.187 | 13,172,000 | +28,000 | 1.65% | 2,463,164 |
| 2022-08-09 | 2022-08-05 | 0.186 | 13,144,000 | +4,000 | 1.64% | 2,444,784 |
| 2022-08-08 | 2022-08-04 | 0.196 | 13,140,000 | -8,000 | 1.64% | 2,575,440 |
| 2022-08-04 | 2022-08-02 | 0.197 | 13,148,000 | -8,000 | 1.64% | 2,590,156 |
| 2022-08-02 | 2022-07-29 | 0.200 | 13,156,000 | +12,000 | 1.64% | 2,631,200 |
| 2022-08-01 | 2022-07-28 | 0.203 | 13,144,000 | +20,000 | 1.64% | 2,668,232 |
| 2022-07-27 | 2022-07-25 | 0.202 | 13,124,000 | +4,000 | 1.64% | 2,651,048 |
| 2022-07-26 | 2022-07-22 | 0.205 | 13,120,000 | +20,000 | 1.64% | 2,689,600 |
| 2022-07-15 | 2022-07-13 | 0.220 | 13,100,000 | -16,000 | 1.64% | 2,882,000 |
| 2022-07-05 | 2022-06-30 | 0.220 | 13,116,000 | -4,000 | 1.64% | 2,885,520 |
| 2022-07-04 | 2022-06-29 | 0.211 | 13,120,000 | +4,000 | 1.64% | 2,768,320 |
| 2022-06-17 | 2022-06-15 | 0.220 | 13,116,000 | +8,000 | 1.64% | 2,885,520 |
| 2022-06-14 | 2022-06-10 | 0.220 | 13,108,000 | +4,000 | 1.64% | 2,883,760 |
| 2022-06-10 | 2022-06-08 | 0.218 | 13,104,000 | -8,000 | 1.64% | 2,856,672 |
| 2022-06-06 | 2022-06-01 | 0.230 | 13,112,000 | +56,000 | 1.64% | 3,015,760 |
| 2022-05-30 | 2022-05-26 | 0.221 | 13,056,000 | +88,000 | 1.63% | 2,885,376 |
| 2022-05-26 | 2022-05-24 | 0.230 | 12,968,000 | +4,000 | 1.62% | 2,982,640 |
| 2022-05-25 | 2022-05-23 | 0.216 | 12,964,000 | +4,000 | 1.62% | 2,800,224 |
| 2022-05-24 | 2022-05-20 | 0.220 | 12,960,000 | +104,000 | 1.62% | 2,851,200 |
| 2022-05-23 | 2022-05-19 | 0.231 | 12,856,000 | +32,000 | 1.61% | 2,969,736 |
| 2022-05-19 | 2022-05-17 | 0.232 | 12,824,000 | +8,000 | 1.60% | 2,975,168 |
| 2022-05-18 | 2022-05-16 | 0.220 | 12,816,000 | +8,000 | 1.60% | 2,819,520 |
| 2022-05-16 | 2022-05-12 | 0.220 | 12,808,000 | +20,000 | 1.60% | 2,817,760 |
| 2022-05-12 | 2022-05-10 | 0.235 | 12,788,000 | +16,000 | 1.60% | 3,005,180 |
| 2022-04-29 | 2022-04-27 | 0.250 | 12,772,000 | +4,000 | 1.60% | 3,193,000 |
| 2022-04-28 | 2022-04-26 | 0.250 | 12,768,000 | -4,000 | 1.60% | 3,192,000 |
| 2022-04-27 | 2022-04-25 | 0.250 | 12,772,000 | +96,000 | 1.60% | 3,193,000 |
| 2022-04-25 | 2022-04-21 | 0.250 | 12,676,000 | +44,000 | 1.58% | 3,169,000 |
| 2022-04-22 | 2022-04-20 | 0.260 | 12,632,000 | +24,000 | 1.58% | 3,284,320 |
| 2022-04-07 | 2022-04-04 | 0.234 | 12,608,000 | +8,000 | 1.58% | 2,950,272 |
| 2022-04-04 | 2022-03-31 | 0.234 | 12,600,000 | -20,000 | 1.57% | 2,948,400 |
| 2022-03-28 | 2022-03-24 | 0.215 | 12,620,000 | -4,000 | 1.58% | 2,713,300 |
| 2022-03-25 | 2022-03-23 | 0.215 | 12,624,000 | -12,000 | 1.58% | 2,714,160 |
| 2022-03-24 | 2022-03-22 | 0.215 | 12,636,000 | -24,000 | 1.58% | 2,716,740 |
| 2022-03-21 | 2022-03-17 | 0.215 | 12,660,000 | -4,000 | 1.58% | 2,721,900 |
| 2022-03-17 | 2022-03-15 | 0.205 | 12,664,000 | +20,000 | 1.58% | 2,596,120 |
| 2022-03-16 | 2022-03-14 | 0.220 | 12,644,000 | +4,000 | 1.58% | 2,781,680 |
| 2022-03-14 | 2022-03-10 | 0.228 | 12,640,000 | -108,000 | 1.58% | 2,881,920 |
| 2022-03-11 | 2022-03-09 | 0.230 | 12,748,000 | -148,000 | 1.59% | 2,932,040 |
| 2022-03-10 | 2022-03-08 | 0.230 | 12,896,000 | +140,000 | 1.61% | 2,966,080 |
| 2022-03-09 | 2022-03-07 | 0.238 | 12,756,000 | +4,000 | 1.59% | 3,035,928 |
| 2022-03-08 | 2022-03-04 | 0.240 | 12,752,000 | -4,000 | 1.59% | 3,060,480 |
| 2022-03-01 | 2022-02-25 | 0.245 | 12,756,000 | +96,000 | 1.59% | 3,125,220 |
| 2022-02-28 | 2022-02-24 | 0.255 | 12,660,000 | -20,000 | 1.58% | 3,228,300 |
| 2022-02-25 | 2022-02-23 | 0.255 | 12,680,000 | +8,000 | 1.58% | 3,233,400 |
| 2022-02-24 | 2022-02-22 | 0.270 | 12,672,000 | -64,000 | 1.58% | 3,421,440 |
| 2022-02-22 | 2022-02-18 | 0.270 | 12,736,000 | -68,000 | 1.59% | 3,438,720 |
| 2022-02-17 | 2022-02-15 | 0.265 | 12,804,000 | -80,000 | 1.60% | 3,393,060 |
| 2022-02-16 | 2022-02-14 | 0.255 | 12,884,000 | +44,000 | 1.61% | 3,285,420 |
| 2022-02-14 | 2022-02-10 | 0.255 | 12,840,000 | +80,000 | 1.60% | 3,274,200 |
| 2022-02-11 | 2022-02-09 | 0.260 | 12,760,000 | +192,000 | 1.59% | 3,317,600 |
| 2022-02-10 | 2022-02-08 | 0.275 | 12,568,000 | +32,000 | 1.57% | 3,456,200 |
| 2022-02-08 | 2022-02-04 | 0.270 | 12,536,000 | +20,000 | 1.57% | 3,384,720 |
| 2022-02-07 | 2022-01-31 | 0.295 | 12,516,000 | -4,000 | 1.56% | 3,692,220 |
| 2022-02-04 | 2022-01-27 | 0.275 | 12,520,000 | -8,000 | 1.57% | 3,443,000 |
| 2022-01-28 | 2022-01-26 | 0.275 | 12,528,000 | -36,000 | 1.57% | 3,445,200 |
| 2022-01-27 | 2022-01-25 | 0.295 | 12,564,000 | +4,000 | 1.57% | 3,706,380 |
| 2022-01-21 | 2022-01-19 | 0.300 | 12,560,000 | +40,000 | 1.57% | 3,768,000 |
| 2022-01-20 | 2022-01-18 | 0.305 | 12,520,000 | -8,000 | 1.57% | 3,818,600 |
| 2022-01-17 | 2022-01-13 | 0.300 | 12,528,000 | -100,000 | 1.57% | 3,758,400 |
| 2022-01-13 | 2022-01-11 | 0.310 | 12,628,000 | +32,000 | 1.58% | 3,914,680 |
| 2022-01-12 | 2022-01-10 | 0.315 | 12,596,000 | -28,000 | 1.57% | 3,967,740 |
| 2022-01-11 | 2022-01-07 | 0.310 | 12,624,000 | -24,000 | 1.58% | 3,913,440 |
| 2022-01-06 | 2022-01-04 | 0.300 | 12,648,000 | -8,000 | 1.58% | 3,794,400 |
| 2022-01-05 | 2022-01-03 | 0.300 | 12,656,000 | -44,000 | 1.58% | 3,796,800 |
| 2022-01-04 | 2021-12-31 | 0.300 | 12,700,000 | -72,000 | 1.59% | 3,810,000 |
| 2022-01-03 | 2021-12-29 | 0.275 | 12,772,000 | -144,000 | 1.60% | 3,512,300 |
| 2021-12-28 | 2021-12-22 | 0.270 | 12,916,000 | +12,000 | 1.61% | 3,487,320 |
| 2021-12-23 | 2021-12-21 | 0.270 | 12,904,000 | +12,000 | 1.61% | 3,484,080 |
| 2021-12-22 | 2021-12-20 | 0.280 | 12,892,000 | +32,000 | 1.61% | 3,609,760 |
| 2021-12-21 | 2021-12-17 | 0.290 | 12,860,000 | -4,000 | 1.61% | 3,729,400 |
| 2021-12-17 | 2021-12-15 | 0.260 | 12,864,000 | +192,000 | 1.61% | 3,344,640 |
| 2021-12-16 | 2021-12-14 | 0.260 | 12,672,000 | +8,000 | 1.58% | 3,294,720 |
| 2021-12-13 | 2021-12-09 | 0.280 | 12,664,000 | -44,000 | 1.58% | 3,545,920 |
| 2021-12-09 | 2021-12-07 | 0.305 | 12,708,000 | -76,000 | 1.59% | 3,875,940 |
| 2021-12-08 | 2021-12-06 | 0.280 | 12,784,000 | -116,000 | 1.60% | 3,579,520 |
| 2021-12-07 | 2021-12-03 | 0.260 | 12,900,000 | +436,000 | 1.61% | 3,354,000 |
| 2021-12-02 | 2021-11-30 | 0.280 | 12,464,000 | -44,000 | 1.56% | 3,489,920 |
| 2021-12-01 | 2021-11-29 | 0.280 | 12,508,000 | -236,000 | 1.56% | 3,502,240 |
| 2021-11-29 | 2021-11-25 | 0.265 | 12,744,000 | +212,000 | 1.59% | 3,377,160 |
| 2021-11-26 | 2021-11-24 | 0.285 | 12,532,000 | +20,000 | 1.57% | 3,571,620 |
| 2021-11-24 | 2021-11-22 | 0.295 | 12,512,000 | -84,000 | 1.56% | 3,691,040 |
| 2021-11-19 | 2021-11-17 | 0.275 | 12,596,000 | -12,000 | 1.57% | 3,463,900 |
| 2021-11-18 | 2021-11-16 | 0.290 | 12,608,000 | -96,000 | 1.58% | 3,656,320 |
| 2021-11-17 | 2021-11-15 | 0.290 | 12,704,000 | -128,000 | 1.59% | 3,684,160 |
| 2021-11-16 | 2021-11-12 | 0.300 | 12,832,000 | -20,000 | 1.60% | 3,849,600 |
| 2021-11-12 | 2021-11-10 | 0.295 | 12,852,000 | -236,000 | 1.61% | 3,791,340 |
| 2021-11-11 | 2021-11-09 | 0.285 | 13,088,000 | -28,000 | 1.64% | 3,730,080 |
| 2021-11-08 | 2021-11-04 | 0.275 | 13,116,000 | -12,000 | 1.64% | 3,606,900 |
| 2021-11-05 | 2021-11-03 | 0.265 | 13,128,000 | +20,000 | 1.64% | 3,478,920 |
| 2021-11-04 | 2021-11-02 | 0.260 | 13,108,000 | -52,000 | 1.64% | 3,408,080 |
| 2021-11-03 | 2021-11-01 | 0.280 | 13,160,000 | +20,000 | 1.65% | 3,684,800 |
| 2021-11-02 | 2021-10-29 | 0.280 | 13,140,000 | -8,000 | 1.64% | 3,679,200 |
| 2021-11-01 | 2021-10-28 | 0.280 | 13,148,000 | +8,000 | 1.64% | 3,681,440 |
| 2021-10-29 | 2021-10-27 | 0.270 | 13,140,000 | -24,000 | 1.64% | 3,547,800 |
| 2021-10-27 | 2021-10-25 | 0.260 | 13,164,000 | +176,000 | 1.65% | 3,422,640 |
| 2021-10-25 | 2021-10-21 | 0.270 | 12,988,000 | -44,000 | 1.62% | 3,506,760 |
| 2021-10-22 | 2021-10-20 | 0.265 | 13,032,000 | -28,000 | 1.63% | 3,453,480 |
| 2021-10-21 | 2021-10-19 | 0.265 | 13,060,000 | -280,000 | 1.63% | 3,460,900 |
| 2021-10-20 | 2021-10-18 | 0.255 | 13,340,000 | +948,000 | 1.67% | 3,401,700 |
| 2021-10-19 | 2021-10-15 | 0.280 | 12,392,000 | +748,000 | 1.55% | 3,469,760 |
| 2021-10-18 | 2021-10-12 | 0.280 | 11,644,000 | -156,000 | 1.46% | 3,260,320 |
| 2021-10-15 | 2021-10-11 | 0.275 | 11,800,000 | +24,000 | 1.47% | 3,245,000 |
| 2021-10-12 | 2021-10-08 | 0.265 | 11,776,000 | -112,000 | 1.47% | 3,120,640 |
| 2021-10-11 | 2021-10-07 | 0.260 | 11,888,000 | -100,000 | 1.49% | 3,090,880 |
| 2021-10-08 | 2021-10-06 | 0.260 | 11,988,000 | -32,000 | 1.50% | 3,116,880 |
| 2021-10-07 | 2021-10-05 | 0.250 | 12,020,000 | +100,000 | 1.50% | 3,005,000 |
| 2021-10-06 | 2021-10-04 | 0.250 | 11,920,000 | -60,000 | 1.49% | 2,980,000 |
| 2021-10-05 | 2021-09-30 | 0.250 | 11,980,000 | -4,000 | 1.50% | 2,995,000 |
| 2021-09-30 | 2021-09-28 | 0.250 | 11,984,000 | -4,000 | 1.50% | 2,996,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 11,988,000 | +40,000 | 1.50% | 2,997,000 |
| 2021-09-28 | 2021-09-24 | 0.250 | 11,948,000 | +276,000 | 1.49% | 2,987,000 |
| 2021-09-27 | 2021-09-23 | 0.245 | 11,672,000 | +104,000 | 1.46% | 2,859,640 |
| 2021-09-24 | 2021-09-21 | 0.265 | 11,568,000 | +108,000 | 1.45% | 3,065,520 |
| 2021-09-23 | 2021-09-20 | 0.255 | 11,460,000 | +164,000 | 1.43% | 2,922,300 |
| 2021-09-21 | 2021-09-17 | 0.250 | 11,296,000 | +44,000 | 1.41% | 2,824,000 |
| 2021-09-20 | 2021-09-16 | 0.250 | 11,252,000 | +208,000 | 1.41% | 2,813,000 |
| 2021-09-17 | 2021-09-15 | 0.250 | 11,044,000 | -4,000 | 1.38% | 2,761,000 |
| 2021-09-16 | 2021-09-14 | 0.249 | 11,048,000 | +60,000 | 1.38% | 2,750,952 |
| 2021-09-15 | 2021-09-13 | 0.249 | 10,988,000 | +148,000 | 1.37% | 2,736,012 |
| 2021-09-14 | 2021-09-10 | 0.246 | 10,840,000 | +36,000 | 1.35% | 2,666,640 |
| 2021-09-13 | 2021-09-09 | 0.248 | 10,804,000 | +4,000 | 1.35% | 2,679,392 |
| 2021-09-10 | 2021-09-08 | 0.248 | 10,800,000 | +24,000 | 1.35% | 2,678,400 |
| 2021-09-09 | 2021-09-07 | 0.250 | 10,776,000 | +4,000 | 1.35% | 2,694,000 |
| 2021-09-08 | 2021-09-06 | 0.250 | 10,772,000 | +4,000 | 1.35% | 2,693,000 |
| 2021-09-03 | 2021-09-01 | 0.260 | 10,768,000 | -148,000 | 1.35% | 2,799,680 |
| 2021-09-02 | 2021-08-31 | 0.265 | 10,916,000 | +312,000 | 1.36% | 2,892,740 |
| 2021-09-01 | 2021-08-30 | 0.260 | 10,604,000 | -100,000 | 1.33% | 2,757,040 |
| 2021-08-31 | 2021-08-27 | 0.265 | 10,704,000 | +32,000 | 1.34% | 2,836,560 |
| 2021-08-30 | 2021-08-26 | 0.255 | 10,672,000 | -16,000 | 1.33% | 2,721,360 |
| 2021-08-27 | 2021-08-25 | 0.250 | 10,688,000 | -128,000 | 1.34% | 2,672,000 |
| 2021-08-23 | 2021-08-19 | 0.243 | 10,816,000 | -24,000 | 1.35% | 2,628,288 |
| 2021-08-20 | 2021-08-18 | 0.248 | 10,840,000 | -4,000 | 1.35% | 2,688,320 |
| 2021-08-19 | 2021-08-17 | 0.240 | 10,844,000 | -40,000 | 1.36% | 2,602,560 |
| 2021-08-18 | 2021-08-16 | 0.240 | 10,884,000 | -212,000 | 1.36% | 2,612,160 |
| 2021-08-17 | 2021-08-13 | 0.235 | 11,096,000 | -44,000 | 1.39% | 2,607,560 |
| 2021-08-16 | 2021-08-12 | 0.235 | 11,140,000 | -40,000 | 1.39% | 2,617,900 |
| 2021-08-09 | 2021-08-05 | 0.244 | 11,180,000 | +4,000 | 1.40% | 2,727,920 |
| 2021-08-06 | 2021-08-04 | 0.235 | 11,176,000 | +12,000 | 1.40% | 2,626,360 |
| 2021-08-05 | 2021-08-03 | 0.235 | 11,164,000 | +52,000 | 1.40% | 2,623,540 |
| 2021-08-04 | 2021-08-02 | 0.236 | 11,112,000 | -20,000 | 1.39% | 2,622,432 |
| 2021-08-03 | 2021-07-30 | 0.224 | 11,132,000 | -144,000 | 1.39% | 2,493,568 |
| 2021-07-30 | 2021-07-28 | 0.244 | 11,276,000 | +36,000 | 1.41% | 2,751,344 |
| 2021-07-29 | 2021-07-27 | 0.246 | 11,240,000 | +52,000 | 1.41% | 2,765,040 |
| 2021-07-28 | 2021-07-26 | 0.250 | 11,188,000 | +12,000 | 1.40% | 2,797,000 |
| 2021-07-26 | 2021-07-22 | 0.249 | 11,176,000 | -80,000 | 1.40% | 2,782,824 |
| 2021-07-23 | 2021-07-21 | 0.245 | 11,256,000 | +8,000 | 1.41% | 2,757,720 |
| 2021-07-22 | 2021-07-20 | 0.245 | 11,248,000 | -4,000 | 1.41% | 2,755,760 |
| 2021-07-21 | 2021-07-19 | 0.245 | 11,252,000 | +8,000 | 1.41% | 2,756,740 |
| 2021-07-20 | 2021-07-16 | 0.245 | 11,244,000 | +52,000 | 1.41% | 2,754,780 |
| 2021-07-19 | 2021-07-15 | 0.248 | 11,192,000 | -16,000 | 1.40% | 2,775,616 |
| 2021-07-14 | 2021-07-12 | 0.240 | 11,208,000 | +8,000 | 1.40% | 2,689,920 |
| 2021-07-08 | 2021-07-06 | 0.265 | 11,200,000 | -356,000 | 1.40% | 2,968,000 |
| 2021-07-07 | 2021-07-05 | 0.250 | 11,556,000 | -4,000 | 1.44% | 2,889,000 |
| 2021-07-06 | 2021-07-02 | 0.242 | 11,560,000 | +4,000 | 1.44% | 2,797,520 |
| 2021-07-02 | 2021-06-29 | 0.250 | 11,556,000 | -4,000 | 1.44% | 2,889,000 |
| 2021-06-30 | 2021-06-28 | 0.247 | 11,560,000 | +72,000 | 1.44% | 2,855,320 |
| 2021-06-29 | 2021-06-25 | 0.270 | 11,488,000 | +12,000 | 1.44% | 3,101,760 |
| 2021-06-28 | 2021-06-24 | 0.285 | 11,476,000 | +40,000 | 1.43% | 3,270,660 |
| 2021-06-23 | 2021-06-21 | 0.290 | 11,436,000 | -8,000 | 1.43% | 3,316,440 |
| 2021-06-22 | 2021-06-18 | 0.270 | 11,444,000 | +12,000 | 1.43% | 3,089,880 |
| 2021-06-21 | 2021-06-17 | 0.295 | 11,432,000 | -208,000 | 1.43% | 3,372,440 |
| 2021-06-17 | 2021-06-15 | 0.275 | 11,640,000 | +36,000 | 1.46% | 3,201,000 |
| 2021-06-16 | 2021-06-11 | 0.270 | 11,604,000 | -52,000 | 1.45% | 3,133,080 |
| 2021-06-11 | 2021-06-09 | 0.290 | 11,656,000 | -80,000 | 1.46% | 3,380,240 |
| 2021-06-09 | 2021-06-07 | 0.280 | 11,736,000 | -108,000 | 1.47% | 3,286,080 |
| 2021-06-08 | 2021-06-04 | 0.270 | 11,844,000 | +52,000 | 1.48% | 3,197,880 |
| 2021-06-07 | 2021-06-03 | 0.280 | 11,792,000 | +4,000 | 1.47% | 3,301,760 |
| 2021-06-04 | 2021-06-02 | 0.280 | 11,788,000 | +224,000 | 1.47% | 3,300,640 |
| 2021-06-03 | 2021-06-01 | 0.310 | 11,564,000 | +104,000 | 1.45% | 3,584,840 |
| 2021-06-02 | 2021-05-31 | 0.280 | 11,460,000 | +16,000 | 1.43% | 3,208,800 |
| 2021-06-01 | 2021-05-28 | 0.265 | 11,444,000 | -284,000 | 1.43% | 3,032,660 |
| 2021-05-31 | 2021-05-27 | 0.260 | 11,728,000 | -372,000 | 1.47% | 3,049,280 |
| 2021-05-28 | 2021-05-26 | 0.255 | 12,100,000 | +100,000 | 1.51% | 3,085,500 |
| 2021-05-27 | 2021-05-25 | 0.248 | 12,000,000 | +312,000 | 1.50% | 2,976,000 |
| 2021-05-26 | 2021-05-24 | 0.205 | 11,688,000 | +4,232,000 | 1.46% | 2,396,040 |
| 2021-05-24 | 2021-05-20 | 0.205 | 7,456,000 | -52,000 | 0.93% | 1,528,480 |
| 2021-05-20 | 2021-05-17 | 0.202 | 7,508,000 | +20,000 | 0.94% | 1,516,616 |
| 2021-05-14 | 2021-05-12 | 0.205 | 7,488,000 | +100,000 | 0.94% | 1,535,040 |
| 2021-05-12 | 2021-05-10 | 0.210 | 7,388,000 | +152,000 | 0.92% | 1,551,480 |
| 2021-05-11 | 2021-05-07 | 0.206 | 7,236,000 | +16,000 | 0.90% | 1,490,616 |
| 2021-05-07 | 2021-05-05 | 0.205 | 7,220,000 | +272,000 | 0.90% | 1,480,100 |
| 2021-05-05 | 2021-05-03 | 0.200 | 6,948,000 | -20,000 | 0.87% | 1,389,600 |
| 2021-05-04 | 2021-04-30 | 0.185 | 6,968,000 | -8,000 | 0.87% | 1,289,080 |
| 2021-05-03 | 2021-04-29 | 0.195 | 6,976,000 | -16,000 | 0.87% | 1,360,320 |
| 2021-04-28 | 2021-04-26 | 0.208 | 6,992,000 | +92,000 | 0.87% | 1,454,336 |
| 2021-04-26 | 2021-04-22 | 0.200 | 6,900,000 | -12,000 | 0.86% | 1,380,000 |
| 2021-04-23 | 2021-04-21 | 0.202 | 6,912,000 | -12,000 | 0.86% | 1,396,224 |
| 2021-04-22 | 2021-04-20 | 0.204 | 6,924,000 | +36,000 | 0.87% | 1,412,496 |
| 2021-04-21 | 2021-04-19 | 0.205 | 6,888,000 | -92,000 | 0.86% | 1,412,040 |
| 2021-04-20 | 2021-04-16 | 0.217 | 6,980,000 | -140,000 | 0.87% | 1,514,660 |
| 2021-04-16 | 2021-04-14 | 0.202 | 7,120,000 | +32,000 | 0.89% | 1,438,240 |
| 2021-04-14 | 2021-04-12 | 0.219 | 7,088,000 | +20,000 | 0.89% | 1,552,272 |
| 2021-04-13 | 2021-04-09 | 0.220 | 7,068,000 | +44,000 | 0.88% | 1,554,960 |
| 2021-04-07 | 2021-03-31 | 0.219 | 7,024,000 | +140,000 | 0.88% | 1,538,256 |
| 2021-04-01 | 2021-03-30 | 0.228 | 6,884,000 | -76,000 | 0.86% | 1,569,552 |
| 2021-03-31 | 2021-03-29 | 0.227 | 6,960,000 | -20,000 | 0.87% | 1,579,920 |
| 2021-03-30 | 2021-03-26 | 0.225 | 6,980,000 | +156,000 | 0.87% | 1,570,500 |
| 2021-03-29 | 2021-03-25 | 0.220 | 6,824,000 | +156,000 | 0.85% | 1,501,280 |
| 2021-03-26 | 2021-03-24 | 0.219 | 6,668,000 | +136,000 | 0.83% | 1,460,292 |
| 2021-03-25 | 2021-03-23 | 0.225 | 6,532,000 | -4,000 | 0.82% | 1,469,700 |
| 2021-03-24 | 2021-03-22 | 0.230 | 6,536,000 | -120,000 | 0.82% | 1,503,280 |
| 2021-03-22 | 2021-03-18 | 0.240 | 6,656,000 | +44,000 | 0.83% | 1,597,440 |
| 2021-03-17 | 2021-03-15 | 0.248 | 6,612,000 | +24,000 | 0.83% | 1,639,776 |
| 2021-03-12 | 2021-03-10 | 0.248 | 6,588,000 | +24,000 | 0.82% | 1,633,824 |
| 2021-03-10 | 2021-03-08 | 0.230 | 6,564,000 | +16,000 | 0.82% | 1,509,720 |
| 2021-03-09 | 2021-03-05 | 0.250 | 6,548,000 | +68,000 | 0.82% | 1,637,000 |
| 2021-03-08 | 2021-03-04 | 0.260 | 6,480,000 | +140,000 | 0.81% | 1,684,800 |
| 2021-03-05 | 2021-03-03 | 0.255 | 6,340,000 | +44,000 | 0.79% | 1,616,700 |
| 2021-03-04 | 2021-03-02 | 0.250 | 6,296,000 | -164,000 | 0.79% | 1,574,000 |
| 2021-03-03 | 2021-03-01 | 0.260 | 6,460,000 | +32,000 | 0.81% | 1,679,600 |
| 2021-03-02 | 2021-02-26 | 0.260 | 6,428,000 | -12,000 | 0.80% | 1,671,280 |
| 2021-03-01 | 2021-02-25 | 0.260 | 6,440,000 | +64,000 | 0.80% | 1,674,400 |
| 2021-02-26 | 2021-02-24 | 0.255 | 6,376,000 | +40,000 | 0.80% | 1,625,880 |
| 2021-02-25 | 2021-02-23 | 0.247 | 6,336,000 | +432,000 | 0.79% | 1,564,992 |
| 2021-02-24 | 2021-02-22 | 0.210 | 5,904,000 | +572,000 | 0.74% | 1,239,840 |
| 2021-02-22 | 2021-02-18 | 0.190 | 5,332,000 | +192,000 | 0.67% | 1,013,080 |
| 2021-02-19 | 2021-02-17 | 0.195 | 5,140,000 | +52,000 | 0.64% | 1,002,300 |
| 2021-02-18 | 2021-02-16 | 0.183 | 5,088,000 | +160,000 | 0.64% | 931,104 |
| 2021-02-17 | 2021-02-11 | 0.197 | 4,928,000 | -4,000 | 0.62% | 970,816 |
| 2021-02-10 | 2021-02-08 | 0.177 | 4,932,000 | -4,000 | 0.62% | 872,964 |
| 2021-02-09 | 2021-02-05 | 0.179 | 4,936,000 | -32,000 | 0.62% | 883,544 |
| 2021-02-08 | 2021-02-04 | 0.192 | 4,968,000 | +8,000 | 0.62% | 953,856 |
| 2021-02-02 | 2021-01-29 | 0.182 | 4,960,000 | +4,000 | 0.62% | 902,720 |
| 2021-01-29 | 2021-01-27 | 0.189 | 4,956,000 | -20,000 | 0.62% | 936,684 |
| 2021-01-28 | 2021-01-26 | 0.196 | 4,976,000 | +36,000 | 0.62% | 975,296 |
| 2021-01-27 | 2021-01-25 | 0.187 | 4,940,000 | -28,000 | 0.62% | 923,780 |
| 2021-01-21 | 2021-01-19 | 0.161 | 4,968,000 | -104,000 | 0.62% | 799,848 |
| 2021-01-20 | 2021-01-18 | 0.178 | 5,072,000 | -12,000 | 0.63% | 902,816 |
| 2021-01-19 | 2021-01-15 | 0.177 | 5,084,000 | +4,000 | 0.64% | 899,868 |
| 2021-01-18 | 2021-01-14 | 0.157 | 5,080,000 | -992,000 | 0.64% | 797,560 |
| 2021-01-12 | 2021-01-08 | 0.160 | 6,072,000 | -12,000 | 0.76% | 971,520 |
| 2021-01-11 | 2021-01-07 | 0.164 | 6,084,000 | +12,000 | 0.76% | 997,776 |
| 2021-01-05 | 2020-12-31 | 0.167 | 6,072,000 | +12,000 | 0.76% | 1,014,024 |
| 2020-12-30 | 2020-12-28 | 0.167 | 6,060,000 | +4,000 | 0.76% | 1,012,020 |
| 2020-12-23 | 2020-12-21 | 0.180 | 6,056,000 | -12,000 | 0.76% | 1,090,080 |
| 2020-12-09 | 2020-12-07 | 0.177 | 6,068,000 | -8,000 | 0.76% | 1,074,036 |
| 2020-12-02 | 2020-11-30 | 0.179 | 6,076,000 | -12,000 | 0.76% | 1,087,604 |
| 2020-11-27 | 2020-11-25 | 0.188 | 6,088,000 | -64,000 | 0.76% | 1,144,544 |
| 2020-11-24 | 2020-11-20 | 0.182 | 6,152,000 | -240,000 | 0.77% | 1,119,664 |
| 2020-11-17 | 2020-11-13 | 0.182 | 6,392,000 | -88,000 | 0.80% | 1,163,344 |
| 2020-11-16 | 2020-11-12 | 0.188 | 6,480,000 | -16,000 | 0.81% | 1,218,240 |
| 2020-11-11 | 2020-11-09 | 0.143 | 6,496,000 | -68,000 | 0.81% | 928,928 |
| 2020-11-09 | 2020-11-05 | 0.144 | 6,564,000 | -80,000 | 0.82% | 945,216 |
| 2020-11-03 | 2020-10-30 | 0.134 | 6,644,000 | -8,000 | 0.83% | 890,296 |
| 2020-10-29 | 2020-10-27 | 0.136 | 6,652,000 | -4,000 | 0.83% | 904,672 |
| 2020-10-23 | 2020-10-21 | 0.128 | 6,656,000 | -40,000 | 0.83% | 851,968 |
| 2020-10-22 | 2020-10-20 | 0.125 | 6,696,000 | +44,000 | 0.84% | 837,000 |
| 2020-10-21 | 2020-10-19 | 0.120 | 6,652,000 | +100,000 | 0.83% | 798,240 |
| 2020-10-19 | 2020-10-15 | 0.140 | 6,552,000 | +40,000 | 0.82% | 917,280 |
| 2020-10-09 | 2020-10-07 | 0.143 | 6,512,000 | +100,000 | 0.81% | 931,216 |
| 2020-09-24 | 2020-09-22 | 0.192 | 6,412,000 | +4,000 | 0.80% | 1,231,104 |
| 2020-09-23 | 2020-09-21 | 0.195 | 6,408,000 | +60,000 | 0.80% | 1,249,560 |
| 2020-09-18 | 2020-09-16 | 0.199 | 6,348,000 | +80,000 | 0.79% | 1,263,252 |
| 2020-09-17 | 2020-09-15 | 0.199 | 6,268,000 | +12,000 | 0.78% | 1,247,332 |
| 2020-09-16 | 2020-09-14 | 0.188 | 6,256,000 | -80,000 | 0.78% | 1,176,128 |
| 2020-08-20 | 2020-08-18 | 0.160 | 6,336,000 | +4,000 | 0.79% | 1,013,760 |
| 2020-08-18 | 2020-08-14 | 0.160 | 6,332,000 | -100,000 | 0.79% | 1,013,120 |
| 2020-08-10 | 2020-08-06 | 0.148 | 6,432,000 | +4,000 | 0.80% | 951,936 |
| 2020-08-07 | 2020-08-05 | 0.160 | 6,428,000 | -4,000 | 0.80% | 1,028,480 |
| 2020-07-29 | 2020-07-27 | 0.190 | 6,432,000 | -4,000 | 0.80% | 1,222,080 |
| 2020-07-21 | 2020-07-17 | 0.180 | 6,436,000 | -12,000 | 0.80% | 1,158,480 |
| 2020-07-20 | 2020-07-16 | 0.182 | 6,448,000 | -4,000 | 0.81% | 1,173,536 |
| 2020-07-13 | 2020-07-09 | 0.180 | 6,452,000 | +4,000 | 0.81% | 1,161,360 |
| 2020-07-09 | 2020-07-07 | 0.180 | 6,448,000 | -20,000 | 0.81% | 1,160,640 |
| 2020-07-08 | 2020-07-06 | 0.174 | 6,468,000 | -24,000 | 0.81% | 1,125,432 |
| 2020-07-07 | 2020-07-03 | 0.156 | 6,492,000 | -4,000 | 0.81% | 1,012,752 |
| 2020-07-06 | 2020-07-02 | 0.150 | 6,496,000 | -20,000 | 0.81% | 974,400 |
| 2020-07-03 | 2020-06-30 | 0.134 | 6,516,000 | -12,000 | 0.81% | 873,144 |
| 2020-06-24 | 2020-06-22 | 0.115 | 6,528,000 | -24,000 | 0.82% | 750,720 |
| 2020-06-23 | 2020-06-19 | 0.115 | 6,552,000 | +20,000 | 0.82% | 753,480 |
| 2020-06-18 | 2020-06-16 | 0.130 | 6,532,000 | -80,000 | 0.82% | 849,160 |
| 2020-06-15 | 2020-06-11 | 0.137 | 6,612,000 | -140,000 | 0.83% | 905,844 |
| 2020-06-12 | 2020-06-10 | 0.139 | 6,752,000 | -4,000 | 0.84% | 938,528 |
| 2020-06-11 | 2020-06-09 | 0.125 | 6,756,000 | -64,000 | 0.84% | 844,500 |
| 2020-06-08 | 2020-06-04 | 0.138 | 6,820,000 | -8,000 | 0.85% | 941,160 |
| 2020-06-02 | 2020-05-29 | 0.135 | 6,828,000 | +12,000 | 0.85% | 921,780 |
| 2020-05-29 | 2020-05-27 | 0.145 | 6,816,000 | -36,000 | 0.85% | 988,320 |
| 2020-05-28 | 2020-05-26 | 0.134 | 6,852,000 | +172,000 | 0.86% | 918,168 |
| 2020-05-26 | 2020-05-22 | 0.150 | 6,680,000 | -28,000 | 0.83% | 1,002,000 |
| 2020-05-25 | 2020-05-21 | 0.140 | 6,708,000 | -4,000 | 0.84% | 939,120 |
| 2020-05-22 | 2020-05-20 | 0.152 | 6,712,000 | +8,000 | 0.84% | 1,020,224 |
| 2020-05-20 | 2020-05-18 | 0.155 | 6,704,000 | -4,000 | 0.84% | 1,039,120 |
| 2020-05-19 | 2020-05-15 | 0.155 | 6,708,000 | +4,000 | 0.84% | 1,039,740 |
| 2020-05-18 | 2020-05-14 | 0.156 | 6,704,000 | -4,000 | 0.84% | 1,045,824 |
| 2020-05-15 | 2020-05-13 | 0.145 | 6,708,000 | +28,000 | 0.84% | 972,660 |
| 2020-05-14 | 2020-05-12 | 0.153 | 6,680,000 | -20,000 | 0.83% | 1,022,040 |
| 2020-05-13 | 2020-05-11 | 0.161 | 6,700,000 | -360,000 | 0.84% | 1,078,700 |
| 2020-05-12 | 2020-05-08 | 0.141 | 7,060,000 | +60,000 | 0.88% | 995,460 |
| 2020-05-11 | 2020-05-07 | 0.155 | 7,000,000 | +24,000 | 0.88% | 1,085,000 |
| 2020-05-08 | 2020-05-06 | 0.170 | 6,976,000 | -100,000 | 0.87% | 1,185,920 |
| 2020-05-07 | 2020-05-05 | 0.165 | 7,076,000 | -704,000 | 0.88% | 1,167,540 |
| 2020-05-06 | 2020-05-04 | 0.150 | 7,780,000 | -4,000 | 0.97% | 1,167,000 |
| 2020-05-05 | 2020-04-29 | 0.145 | 7,784,000 | -28,000 | 0.97% | 1,128,680 |
| 2020-05-04 | 2020-04-28 | 0.140 | 7,812,000 | +80,000 | 0.98% | 1,093,680 |
| 2020-04-29 | 2020-04-27 | 0.145 | 7,732,000 | -124,000 | 0.97% | 1,121,140 |
| 2020-04-28 | 2020-04-24 | 0.167 | 7,856,000 | +692,000 | 0.98% | 1,311,952 |
| 2020-04-24 | 2020-04-22 | 0.172 | 7,164,000 | +24,000 | 0.90% | 1,232,208 |
| 2020-04-22 | 2020-04-20 | 0.176 | 7,140,000 | -328,000 | 0.89% | 1,256,640 |
| 2020-04-21 | 2020-04-17 | 0.182 | 7,468,000 | -580,000 | 0.93% | 1,359,176 |
| 2020-04-20 | 2020-04-16 | 0.188 | 8,048,000 | -112,000 | 1.01% | 1,513,024 |
| 2020-04-17 | 2020-04-15 | 0.175 | 8,160,000 | -36,000 | 1.02% | 1,428,000 |
| 2020-04-16 | 2020-04-14 | 0.175 | 8,196,000 | -16,000 | 1.02% | 1,434,300 |
| 2020-04-14 | 2020-04-08 | 0.170 | 8,212,000 | -28,000 | 1.03% | 1,396,040 |
| 2020-04-09 | 2020-04-07 | 0.170 | 8,240,000 | -16,000 | 1.03% | 1,400,800 |
| 2020-04-07 | 2020-04-03 | 0.166 | 8,256,000 | -8,000 | 1.03% | 1,370,496 |
| 2020-04-06 | 2020-04-02 | 0.168 | 8,264,000 | +12,000 | 1.03% | 1,388,352 |
| 2020-04-02 | 2020-03-31 | 0.178 | 8,252,000 | +116,000 | 1.03% | 1,468,856 |
| 2020-03-31 | 2020-03-27 | 0.192 | 8,136,000 | -212,000 | 1.02% | 1,562,112 |
| 2020-03-27 | 2020-03-25 | 0.182 | 8,348,000 | +24,000 | 1.04% | 1,519,336 |
| 2020-03-26 | 2020-03-24 | 0.193 | 8,324,000 | -164,000 | 1.04% | 1,606,532 |
| 2020-03-25 | 2020-03-23 | 0.180 | 8,488,000 | +128,000 | 1.06% | 1,527,840 |
| 2020-03-24 | 2020-03-20 | 0.188 | 8,360,000 | -240,000 | 1.04% | 1,571,680 |
| 2020-03-23 | 2020-03-19 | 0.185 | 8,600,000 | +88,000 | 1.07% | 1,591,000 |
| 2020-03-20 | 2020-03-18 | 0.199 | 8,512,000 | -92,000 | 1.06% | 1,693,888 |
| 2020-03-19 | 2020-03-17 | 0.203 | 8,604,000 | -132,000 | 1.08% | 1,746,612 |
| 2020-03-18 | 2020-03-16 | 0.197 | 8,736,000 | +88,000 | 1.09% | 1,720,992 |
| 2020-03-17 | 2020-03-13 | 0.200 | 8,648,000 | -24,000 | 1.08% | 1,729,600 |
| 2020-03-13 | 2020-03-11 | 0.202 | 8,672,000 | -40,000 | 1.08% | 1,751,744 |
| 2020-03-12 | 2020-03-10 | 0.200 | 8,712,000 | -52,000 | 1.09% | 1,742,400 |
| 2020-03-11 | 2020-03-09 | 0.199 | 8,764,000 | +16,000 | 1.10% | 1,744,036 |
| 2020-03-10 | 2020-03-06 | 0.205 | 8,748,000 | +4,000 | 1.09% | 1,793,340 |
| 2020-03-09 | 2020-03-05 | 0.205 | 8,744,000 | -68,000 | 1.09% | 1,792,520 |
| 2020-03-06 | 2020-03-04 | 0.204 | 8,812,000 | -96,000 | 1.10% | 1,797,648 |
| 2020-03-05 | 2020-03-03 | 0.190 | 8,908,000 | +72,000 | 1.11% | 1,692,520 |
| 2020-03-04 | 2020-03-02 | 0.190 | 8,836,000 | -64,000 | 1.10% | 1,678,840 |
| 2020-03-03 | 2020-02-28 | 0.190 | 8,900,000 | -208,000 | 1.11% | 1,691,000 |
| 2020-03-02 | 2020-02-27 | 0.185 | 9,108,000 | +220,000 | 1.14% | 1,684,980 |
| 2020-02-27 | 2020-02-25 | 0.205 | 8,888,000 | -4,000 | 1.11% | 1,822,040 |
| 2020-02-25 | 2020-02-21 | 0.207 | 8,892,000 | -400,000 | 1.11% | 1,840,644 |
| 2020-02-24 | 2020-02-20 | 0.206 | 9,292,000 | -8,000 | 1.16% | 1,914,152 |
| 2020-02-19 | 2020-02-17 | 0.209 | 9,300,000 | -80,000 | 1.16% | 1,943,700 |
| 2020-02-18 | 2020-02-14 | 0.202 | 9,380,000 | -64,000 | 1.17% | 1,894,760 |
| 2020-02-17 | 2020-02-13 | 0.200 | 9,444,000 | -36,000 | 1.18% | 1,888,800 |
| 2020-02-14 | 2020-02-12 | 0.195 | 9,480,000 | +32,000 | 1.19% | 1,848,600 |
| 2020-02-13 | 2020-02-11 | 0.202 | 9,448,000 | -12,000 | 1.18% | 1,908,496 |
| 2020-02-12 | 2020-02-10 | 0.202 | 9,460,000 | -20,000 | 1.18% | 1,910,920 |
| 2020-02-07 | 2020-02-05 | 0.199 | 9,480,000 | +4,000 | 1.19% | 1,886,520 |
| 2020-02-06 | 2020-02-04 | 0.209 | 9,476,000 | -60,000 | 1.18% | 1,980,484 |
| 2020-02-05 | 2020-02-03 | 0.209 | 9,536,000 | -104,000 | 1.19% | 1,993,024 |
| 2020-02-03 | 2020-01-30 | 0.203 | 9,640,000 | -8,000 | 1.21% | 1,956,920 |
| 2020-01-31 | 2020-01-29 | 0.199 | 9,648,000 | -184,000 | 1.21% | 1,919,952 |
| 2020-01-30 | 2020-01-24 | 0.205 | 9,832,000 | -16,000 | 1.23% | 2,015,560 |
| 2020-01-29 | 2020-01-22 | 0.213 | 9,848,000 | +4,000 | 1.23% | 2,097,624 |
| 2020-01-23 | 2020-01-21 | 0.219 | 9,844,000 | -4,000 | 1.23% | 2,155,836 |
| 2020-01-22 | 2020-01-20 | 0.207 | 9,848,000 | -108,000 | 1.23% | 2,038,536 |
| 2020-01-21 | 2020-01-17 | 0.210 | 9,956,000 | +72,000 | 1.24% | 2,090,760 |
| 2020-01-17 | 2020-01-15 | 0.205 | 9,884,000 | +56,000 | 1.24% | 2,026,220 |
| 2020-01-16 | 2020-01-14 | 0.220 | 9,828,000 | +88,000 | 1.23% | 2,162,160 |
| 2020-01-14 | 2020-01-10 | 0.207 | 9,740,000 | -4,000 | 1.22% | 2,016,180 |
| 2020-01-13 | 2020-01-09 | 0.210 | 9,744,000 | +16,000 | 1.22% | 2,046,240 |
| 2020-01-10 | 2020-01-08 | 0.218 | 9,728,000 | -24,000 | 1.22% | 2,120,704 |
| 2020-01-09 | 2020-01-07 | 0.218 | 9,752,000 | +36,000 | 1.22% | 2,125,936 |
| 2020-01-07 | 2020-01-03 | 0.227 | 9,716,000 | -16,000 | 1.21% | 2,205,532 |
| 2020-01-06 | 2020-01-02 | 0.220 | 9,732,000 | -52,000 | 1.22% | 2,141,040 |
| 2020-01-03 | 2019-12-31 | 0.220 | 9,784,000 | +60,000 | 1.22% | 2,152,480 |
| 2019-12-30 | 2019-12-24 | 0.234 | 9,724,000 | -28,000 | 1.22% | 2,275,416 |
| 2019-12-27 | 2019-12-20 | 0.228 | 9,752,000 | +60,000 | 1.22% | 2,223,456 |
| 2019-12-23 | 2019-12-19 | 0.229 | 9,692,000 | +4,000 | 1.21% | 2,219,468 |
| 2019-12-20 | 2019-12-18 | 0.230 | 9,688,000 | -16,000 | 1.21% | 2,228,240 |
| 2019-12-18 | 2019-12-16 | 0.236 | 9,704,000 | +16,000 | 1.21% | 2,290,144 |
| 2019-12-17 | 2019-12-13 | 0.236 | 9,688,000 | -44,000 | 1.21% | 2,286,368 |
| 2019-12-16 | 2019-12-12 | 0.238 | 9,732,000 | +4,000 | 1.22% | 2,316,216 |
| 2019-12-10 | 2019-12-06 | 0.245 | 9,728,000 | -16,000 | 1.22% | 2,383,360 |
| 2019-12-06 | 2019-12-04 | 0.240 | 9,744,000 | +4,000 | 1.22% | 2,338,560 |
| 2019-12-05 | 2019-12-03 | 0.244 | 9,740,000 | +92,000 | 1.22% | 2,376,560 |
| 2019-12-04 | 2019-12-02 | 0.238 | 9,648,000 | -80,000 | 1.21% | 2,296,224 |
| 2019-12-02 | 2019-11-28 | 0.245 | 9,728,000 | -4,000 | 1.22% | 2,383,360 |
| 2019-11-29 | 2019-11-27 | 0.245 | 9,732,000 | -4,000 | 1.22% | 2,384,340 |
| 2019-11-27 | 2019-11-25 | 0.244 | 9,736,000 | +68,000 | 1.22% | 2,375,584 |
| 2019-11-26 | 2019-11-22 | 0.234 | 9,668,000 | +124,000 | 1.21% | 2,262,312 |
| 2019-11-25 | 2019-11-21 | 0.240 | 9,544,000 | +96,000 | 1.19% | 2,290,560 |
| 2019-11-22 | 2019-11-20 | 0.233 | 9,448,000 | -4,000 | 1.18% | 2,201,384 |
| 2019-11-21 | 2019-11-19 | 0.243 | 9,452,000 | +4,000 | 1.18% | 2,296,836 |
| 2019-11-20 | 2019-11-18 | 0.250 | 9,448,000 | -48,000 | 1.18% | 2,362,000 |
| 2019-11-19 | 2019-11-15 | 0.260 | 9,496,000 | -40,000 | 1.19% | 2,468,960 |
| 2019-11-18 | 2019-11-14 | 0.270 | 9,536,000 | -288,000 | 1.19% | 2,574,720 |
| 2019-11-15 | 2019-11-13 | 0.260 | 9,824,000 | -52,000 | 1.23% | 2,554,240 |
| 2019-11-14 | 2019-11-12 | 0.255 | 9,876,000 | -208,000 | 1.23% | 2,518,380 |
| 2019-11-13 | 2019-11-11 | 0.250 | 10,084,000 | -296,000 | 1.26% | 2,521,000 |
| 2019-11-07 | 2019-11-05 | 0.248 | 10,380,000 | -12,000 | 1.30% | 2,574,240 |
| 2019-11-04 | 2019-10-31 | 0.240 | 10,392,000 | +24,000 | 1.30% | 2,494,080 |
| 2019-11-01 | 2019-10-30 | 0.244 | 10,368,000 | -188,000 | 1.30% | 2,529,792 |
| 2019-10-31 | 2019-10-29 | 0.230 | 10,556,000 | +24,000 | 1.32% | 2,427,880 |
| 2019-10-30 | 2019-10-28 | 0.235 | 10,532,000 | +20,000 | 1.32% | 2,475,020 |
| 2019-10-29 | 2019-10-25 | 0.241 | 10,512,000 | +296,000 | 1.31% | 2,533,392 |
| 2019-10-28 | 2019-10-24 | 0.248 | 10,216,000 | +12,000 | 1.28% | 2,533,568 |
| 2019-10-25 | 2019-10-23 | 0.250 | 10,204,000 | -40,000 | 1.28% | 2,551,000 |
| 2019-10-24 | 2019-10-22 | 0.255 | 10,244,000 | -8,000 | 1.28% | 2,612,220 |
| 2019-10-23 | 2019-10-21 | 0.255 | 10,252,000 | +24,000 | 1.28% | 2,614,260 |
| 2019-10-22 | 2019-10-18 | 0.255 | 10,228,000 | -208,000 | 1.28% | 2,608,140 |
| 2019-10-21 | 2019-10-17 | 0.270 | 10,436,000 | +120,000 | 1.30% | 2,817,720 |
| 2019-10-18 | 2019-10-16 | 0.245 | 10,316,000 | +84,000 | 1.29% | 2,527,420 |
| 2019-10-17 | 2019-10-15 | 0.250 | 10,232,000 | -96,000 | 1.28% | 2,558,000 |
| 2019-10-16 | 2019-10-14 | 0.250 | 10,328,000 | -24,000 | 1.29% | 2,582,000 |
| 2019-10-15 | 2019-10-11 | 0.249 | 10,352,000 | -60,000 | 1.29% | 2,577,648 |
| 2019-10-14 | 2019-10-10 | 0.255 | 10,412,000 | -40,000 | 1.30% | 2,655,060 |
| 2019-10-11 | 2019-10-09 | 0.255 | 10,452,000 | +40,000 | 1.31% | 2,665,260 |
| 2019-10-10 | 2019-10-08 | 0.255 | 10,412,000 | -4,000 | 1.30% | 2,655,060 |
| 2019-10-09 | 2019-10-04 | 0.265 | 10,416,000 | -68,000 | 1.30% | 2,760,240 |
| 2019-10-08 | 2019-10-03 | 0.249 | 10,484,000 | +580,000 | 1.31% | 2,610,516 |
| 2019-10-04 | 2019-10-02 | 0.250 | 9,904,000 | +84,000 | 1.24% | 2,476,000 |
| 2019-10-03 | 2019-09-30 | 0.255 | 9,820,000 | -196,000 | 1.23% | 2,504,100 |
| 2019-10-02 | 2019-09-27 | 0.270 | 10,016,000 | +288,000 | 1.25% | 2,704,320 |
| 2019-09-30 | 2019-09-26 | 0.280 | 9,728,000 | -452,000 | 1.22% | 2,723,840 |
| 2019-09-27 | 2019-09-25 | 0.300 | 10,180,000 | +800,000 | 1.27% | 3,054,000 |
| 2019-09-26 | 2019-09-24 | 0.290 | 9,380,000 | +800,000 | 1.17% | 2,720,200 |
| 2019-09-25 | 2019-09-23 | 0.260 | 8,580,000 | +24,000 | 1.07% | 2,230,800 |
| 2019-09-23 | 2019-09-19 | 0.248 | 8,556,000 | -68,000 | 1.07% | 2,121,888 |
| 2019-09-20 | 2019-09-18 | 0.255 | 8,624,000 | -20,000 | 1.08% | 2,199,120 |
| 2019-09-19 | 2019-09-17 | 0.239 | 8,644,000 | -32,000 | 1.08% | 2,065,916 |
| 2019-09-16 | 2019-09-12 | 0.234 | 8,676,000 | +148,000 | 1.08% | 2,030,184 |
| 2019-09-13 | 2019-09-11 | 0.240 | 8,528,000 | +188,000 | 1.07% | 2,046,720 |
| 2019-09-12 | 2019-09-10 | 0.244 | 8,340,000 | -460,000 | 1.04% | 2,034,960 |
| 2019-09-11 | 2019-09-09 | 0.208 | 8,800,000 | +12,000 | 1.10% | 1,830,400 |
| 2019-09-09 | 2019-09-05 | 0.213 | 8,788,000 | +40,000 | 1.10% | 1,871,844 |
| 2019-09-06 | 2019-09-04 | 0.219 | 8,748,000 | +8,000 | 1.09% | 1,915,812 |
| 2019-09-05 | 2019-09-03 | 0.217 | 8,740,000 | +88,000 | 1.09% | 1,896,580 |
| 2019-09-04 | 2019-09-02 | 0.217 | 8,652,000 | +88,000 | 1.08% | 1,877,484 |
| 2019-09-03 | 2019-08-30 | 0.223 | 8,564,000 | -4,000 | 1.07% | 1,909,772 |
| 2019-09-02 | 2019-08-29 | 0.222 | 8,568,000 | -148,000 | 1.07% | 1,902,096 |
| 2019-08-29 | 2019-08-27 | 0.225 | 8,716,000 | -4,000 | 1.09% | 1,961,100 |
| 2019-08-27 | 2019-08-23 | 0.235 | 8,720,000 | +24,000 | 1.09% | 2,049,200 |
| 2019-08-26 | 2019-08-22 | 0.235 | 8,696,000 | +164,000 | 1.09% | 2,043,560 |
| 2019-08-23 | 2019-08-21 | 0.244 | 8,532,000 | +32,000 | 1.07% | 2,081,808 |
| 2019-08-22 | 2019-08-20 | 0.246 | 8,500,000 | -12,000 | 1.06% | 2,091,000 |
| 2019-08-20 | 2019-08-16 | 0.245 | 8,512,000 | -32,000 | 1.06% | 2,085,440 |
| 2019-08-19 | 2019-08-15 | 0.240 | 8,544,000 | -20,000 | 1.07% | 2,050,560 |
| 2019-08-16 | 2019-08-14 | 0.245 | 8,564,000 | +44,000 | 1.07% | 2,098,180 |
| 2019-08-15 | 2019-08-13 | 0.245 | 8,520,000 | -8,000 | 1.06% | 2,087,400 |
| 2019-08-14 | 2019-08-12 | 0.246 | 8,528,000 | -104,000 | 1.07% | 2,097,888 |
| 2019-08-13 | 2019-08-09 | 0.255 | 8,632,000 | +68,000 | 1.08% | 2,201,160 |
| 2019-08-12 | 2019-08-08 | 0.241 | 8,564,000 | -156,000 | 1.07% | 2,063,924 |
| 2019-08-09 | 2019-08-07 | 0.250 | 8,720,000 | +76,000 | 1.09% | 2,180,000 |
| 2019-08-08 | 2019-08-06 | 0.243 | 8,644,000 | -60,000 | 1.08% | 2,100,492 |
| 2019-08-07 | 2019-08-05 | 0.260 | 8,704,000 | -132,000 | 1.09% | 2,263,040 |
| 2019-08-06 | 2019-08-02 | 0.295 | 8,836,000 | +1,356,000 | 1.10% | 2,606,620 |
| 2019-08-05 | 2019-08-01 | 0.285 | 7,480,000 | -460,000 | 0.94% | 2,131,800 |
| 2019-08-02 | 2019-07-31 | 0.285 | 7,940,000 | +84,000 | 0.99% | 2,262,900 |
| 2019-08-01 | 2019-07-30 | 0.305 | 7,856,000 | -272,000 | 0.98% | 2,396,080 |
| 2019-07-31 | 2019-07-29 | 0.310 | 8,128,000 | -516,000 | 1.02% | 2,519,680 |
| 2019-07-30 | 2019-07-26 | 0.235 | 8,644,000 | -344,000 | 1.08% | 2,031,340 |
| 2019-07-29 | 2019-07-25 | 0.208 | 8,988,000 | +120,000 | 1.12% | 1,869,504 |
| 2019-07-26 | 2019-07-24 | 0.209 | 8,868,000 | -52,000 | 1.11% | 1,853,412 |
| 2019-07-25 | 2019-07-23 | 0.206 | 8,920,000 | +4,000 | 1.11% | 1,837,520 |
| 2019-07-24 | 2019-07-22 | 0.202 | 8,916,000 | +24,000 | 1.11% | 1,801,032 |
| 2019-07-23 | 2019-07-19 | 0.201 | 8,892,000 | +44,000 | 1.11% | 1,787,292 |
| 2019-07-22 | 2019-07-18 | 0.203 | 8,848,000 | +8,000 | 1.11% | 1,796,144 |
| 2019-07-19 | 2019-07-17 | 0.207 | 8,840,000 | -152,000 | 1.10% | 1,829,880 |
| 2019-07-18 | 2019-07-16 | 0.210 | 8,992,000 | +176,000 | 1.12% | 1,888,320 |
| 2019-07-17 | 2019-07-15 | 0.212 | 8,816,000 | +384,000 | 1.10% | 1,868,992 |
| 2019-07-15 | 2019-07-11 | 0.201 | 8,432,000 | -20,000 | 1.05% | 1,694,832 |
| 2019-07-12 | 2019-07-10 | 0.192 | 8,452,000 | +12,000 | 1.06% | 1,622,784 |
| 2019-07-11 | 2019-07-09 | 0.190 | 8,440,000 | -32,000 | 1.05% | 1,603,600 |
| 2019-07-10 | 2019-07-08 | 0.200 | 8,472,000 | -20,000 | 1.06% | 1,694,400 |
| 2019-07-09 | 2019-07-05 | 0.206 | 8,492,000 | +308,000 | 1.06% | 1,749,352 |
| 2019-07-08 | 2019-07-04 | 0.202 | 8,184,000 | +232,000 | 1.02% | 1,653,168 |
| 2019-07-05 | 2019-07-03 | 0.207 | 7,952,000 | +4,000 | 0.99% | 1,646,064 |
| 2019-07-04 | 2019-07-02 | 0.209 | 7,948,000 | -52,000 | 0.99% | 1,661,132 |
| 2019-07-02 | 2019-06-27 | 0.207 | 8,000,000 | +192,000 | 1.00% | 1,656,000 |
| 2019-06-28 | 2019-06-26 | 0.213 | 7,808,000 | +288,000 | 0.98% | 1,663,104 |
| 2019-06-27 | 2019-06-25 | 0.219 | 7,520,000 | -24,000 | 0.94% | 1,646,880 |
| 2019-06-26 | 2019-06-24 | 0.225 | 7,544,000 | -4,000 | 0.94% | 1,697,400 |
| 2019-06-25 | 2019-06-21 | 0.230 | 7,548,000 | -148,000 | 0.94% | 1,736,040 |
| 2019-06-24 | 2019-06-20 | 0.235 | 7,696,000 | +104,000 | 0.96% | 1,808,560 |
| 2019-06-21 | 2019-06-19 | 0.235 | 7,592,000 | -32,000 | 0.95% | 1,784,120 |
| 2019-06-20 | 2019-06-18 | 0.236 | 7,624,000 | +40,000 | 0.95% | 1,799,264 |
| 2019-06-18 | 2019-06-14 | 0.243 | 7,584,000 | +12,000 | 0.95% | 1,842,912 |
| 2019-06-17 | 2019-06-13 | 0.246 | 7,572,000 | -48,000 | 0.95% | 1,862,712 |
| 2019-06-14 | 2019-06-12 | 0.248 | 7,620,000 | +16,000 | 0.95% | 1,889,760 |
| 2019-06-13 | 2019-06-11 | 0.260 | 7,604,000 | +28,000 | 0.95% | 1,977,040 |
| 2019-06-11 | 2019-06-06 | 0.250 | 7,576,000 | -44,000 | 0.95% | 1,894,000 |
| 2019-06-10 | 2019-06-05 | 0.245 | 7,620,000 | +80,000 | 0.95% | 1,866,900 |
| 2019-06-06 | 2019-06-04 | 0.250 | 7,540,000 | -88,000 | 0.94% | 1,885,000 |
| 2019-06-05 | 2019-06-03 | 0.255 | 7,628,000 | -88,000 | 0.95% | 1,945,140 |
| 2019-06-04 | 2019-05-31 | 0.260 | 7,716,000 | -1,476,000 | 0.96% | 2,006,160 |
| 2019-06-03 | 2019-05-30 | 0.275 | 9,192,000 | -416,000 | 1.15% | 2,527,800 |
| 2019-05-31 | 2019-05-29 | 0.315 | 9,608,000 | +256,000 | 1.20% | 3,026,520 |
| 2019-05-30 | 2019-05-28 | 0.275 | 9,352,000 | +32,000 | 1.17% | 2,571,800 |
| 2019-05-29 | 2019-05-27 | 0.265 | 9,320,000 | -108,000 | 1.17% | 2,469,800 |
| 2019-05-28 | 2019-05-24 | 0.242 | 9,428,000 | +228,000 | 1.18% | 2,281,576 |
| 2019-05-24 | 2019-05-22 | 0.250 | 9,200,000 | -216,000 | 1.15% | 2,300,000 |
| 2019-05-23 | 2019-05-21 | 0.246 | 9,416,000 | +460,000 | 1.18% | 2,316,336 |
| 2019-05-22 | 2019-05-20 | 0.238 | 8,956,000 | +312,000 | 1.12% | 2,131,528 |
| 2019-05-21 | 2019-05-17 | 0.255 | 8,644,000 | -24,000 | 1.08% | 2,204,220 |
| 2019-05-20 | 2019-05-16 | 0.270 | 8,668,000 | -292,000 | 1.08% | 2,340,360 |
| 2019-05-17 | 2019-05-15 | 0.241 | 8,960,000 | +52,000 | 1.12% | 2,159,360 |
| 2019-05-16 | 2019-05-14 | 0.240 | 8,908,000 | +92,000 | 1.11% | 2,137,920 |
| 2019-05-15 | 2019-05-10 | 0.260 | 8,816,000 | +76,000 | 1.10% | 2,292,160 |
| 2019-05-14 | 2019-05-09 | 0.275 | 8,740,000 | -12,000 | 1.09% | 2,403,500 |
| 2019-05-10 | 2019-05-08 | 0.280 | 8,752,000 | +52,000 | 1.09% | 2,450,560 |
| 2019-05-09 | 2019-05-07 | 0.290 | 8,700,000 | +212,000 | 1.09% | 2,523,000 |
| 2019-05-08 | 2019-05-06 | 0.285 | 8,488,000 | +388,000 | 1.06% | 2,419,080 |
| 2019-05-07 | 2019-05-03 | 0.315 | 8,100,000 | +144,000 | 1.01% | 2,551,500 |
| 2019-05-06 | 2019-05-02 | 0.330 | 7,956,000 | -4,000 | 0.99% | 2,625,480 |
| 2019-05-03 | 2019-04-30 | 0.335 | 7,960,000 | -212,000 | 1.00% | 2,666,600 |
| 2019-05-02 | 2019-04-29 | 0.330 | 8,172,000 | -148,000 | 1.02% | 2,696,760 |
| 2019-04-30 | 2019-04-26 | 0.340 | 8,320,000 | +360,000 | 1.04% | 2,828,800 |
| 2019-04-29 | 2019-04-25 | 0.360 | 7,960,000 | +332,000 | 1.00% | 2,865,600 |
| 2019-04-26 | 2019-04-24 | 0.375 | 7,628,000 | +60,000 | 0.95% | 2,860,500 |
| 2019-04-25 | 2019-04-23 | 0.375 | 7,568,000 | +120,000 | 0.95% | 2,838,000 |
| 2019-04-24 | 2019-04-18 | 0.375 | 7,448,000 | -20,000 | 0.93% | 2,793,000 |
| 2019-04-23 | 2019-04-17 | 0.380 | 7,468,000 | -192,000 | 0.93% | 2,837,840 |
| 2019-04-18 | 2019-04-16 | 0.390 | 7,660,000 | +224,000 | 0.96% | 2,987,400 |
| 2019-04-17 | 2019-04-15 | 0.410 | 7,436,000 | +180,000 | 0.93% | 3,048,760 |
| 2019-04-16 | 2019-04-12 | 0.405 | 7,256,000 | -172,000 | 0.91% | 2,938,680 |
| 2019-04-15 | 2019-04-11 | 0.410 | 7,428,000 | -1,588,000 | 0.93% | 3,045,480 |
| 2019-04-12 | 2019-04-10 | 0.420 | 9,016,000 | -600,000 | 1.13% | 3,786,720 |
| 2019-04-11 | 2019-04-09 | 0.365 | 9,616,000 | +356,000 | 1.20% | 3,509,840 |
| 2019-04-10 | 2019-04-08 | 0.375 | 9,260,000 | -96,000 | 1.16% | 3,472,500 |
| 2019-04-09 | 2019-04-04 | 0.380 | 9,356,000 | +340,000 | 1.17% | 3,555,280 |
| 2019-04-08 | 2019-04-03 | 0.390 | 9,016,000 | -48,000 | 1.13% | 3,516,240 |
| 2019-04-04 | 2019-04-02 | 0.390 | 9,064,000 | +96,000 | 1.13% | 3,534,960 |
| 2019-04-03 | 2019-04-01 | 0.395 | 8,968,000 | -92,000 | 1.12% | 3,542,360 |
| 2019-04-02 | 2019-03-29 | 0.390 | 9,060,000 | +364,000 | 1.13% | 3,533,400 |
| 2019-04-01 | 2019-03-28 | 0.410 | 8,696,000 | +408,000 | 1.09% | 3,565,360 |
| 2019-03-29 | 2019-03-27 | 0.390 | 8,288,000 | +432,000 | 1.04% | 3,232,320 |
| 2019-03-28 | 2019-03-26 | 0.385 | 7,856,000 | -152,000 | 0.98% | 3,024,560 |
| 2019-03-27 | 2019-03-25 | 0.380 | 8,008,000 | -176,000 | 1.00% | 3,043,040 |
| 2019-03-26 | 2019-03-22 | 0.405 | 8,184,000 | -28,000 | 1.02% | 3,314,520 |
| 2019-03-25 | 2019-03-21 | 0.385 | 8,212,000 | +868,000 | 1.03% | 3,161,620 |
| 2019-03-22 | 2019-03-20 | 0.460 | 7,344,000 | +292,000 | 0.92% | 3,378,240 |
| 2019-03-21 | 2019-03-19 | 0.485 | 7,052,000 | +284,000 | 0.88% | 3,420,220 |
| 2019-03-20 | 2019-03-18 | 0.475 | 6,768,000 | -544,000 | 0.85% | 3,214,800 |
| 2019-03-19 | 2019-03-15 | 0.510 | 7,312,000 | +120,000 | 0.91% | 3,729,120 |
| 2019-03-18 | 2019-03-14 | 0.520 | 7,192,000 | -224,000 | 0.90% | 3,739,840 |
| 2019-03-15 | 2019-03-13 | 0.540 | 7,416,000 | +552,000 | 0.93% | 4,004,640 |
| 2019-03-14 | 2019-03-12 | 0.600 | 6,864,000 | -244,000 | 0.86% | 4,118,400 |
| 2019-03-13 | 2019-03-11 | 0.530 | 7,108,000 | +428,000 | 0.89% | 3,767,240 |
| 2019-03-12 | 2019-03-08 | 0.550 | 6,680,000 | -1,488,000 | 0.83% | 3,674,000 |
| 2019-03-11 | 2019-03-07 | 0.640 | 8,168,000 | +396,000 | 1.02% | 5,227,520 |
| 2019-03-08 | 2019-03-06 | 0.670 | 7,772,000 | 0.97% | 5,207,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy