History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.315 | 2,012,000 | +0 | 0.25% | 633,780 |
| 2025-10-13 | 2025-10-09 | 0.355 | 2,012,000 | +0 | 0.25% | 714,260 |
| 2025-10-10 | 2025-10-08 | 0.370 | 2,012,000 | +12,000 | 0.25% | 744,440 |
| 2025-10-09 | 2025-10-06 | 0.385 | 2,000,000 | -20,000 | 0.25% | 770,000 |
| 2025-10-06 | 2025-10-02 | 0.310 | 2,020,000 | +8,000 | 0.25% | 626,200 |
| 2025-10-03 | 2025-09-30 | 0.315 | 2,012,000 | -12,000 | 0.25% | 633,780 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,024,000 | +60,000 | 0.25% | 597,080 |
| 2025-09-26 | 2025-09-24 | 0.250 | 1,964,000 | +4,000 | 0.25% | 491,000 |
| 2025-09-19 | 2025-09-17 | 0.239 | 1,960,000 | -164,000 | 0.24% | 468,440 |
| 2025-09-17 | 2025-09-15 | 0.232 | 2,124,000 | -4,000 | 0.27% | 492,768 |
| 2025-09-16 | 2025-09-12 | 0.238 | 2,128,000 | -8,000 | 0.27% | 506,464 |
| 2025-09-11 | 2025-09-09 | 0.246 | 2,136,000 | +40,000 | 0.27% | 525,456 |
| 2025-08-29 | 2025-08-27 | 0.220 | 2,096,000 | +36,000 | 0.26% | 461,120 |
| 2025-08-26 | 2025-08-22 | 0.230 | 2,060,000 | +52,000 | 0.26% | 473,800 |
| 2025-04-24 | 2025-04-22 | 0.230 | 2,008,000 | -8,000 | 0.25% | 461,840 |
| 2025-04-22 | 2025-04-16 | 0.229 | 2,016,000 | -4,000 | 0.25% | 461,664 |
| 2025-02-05 | 2025-02-03 | 0.248 | 2,020,000 | -4,000 | 0.25% | 500,960 |
| 2024-11-19 | 2024-11-15 | 0.220 | 2,024,000 | -40,000 | 0.25% | 445,280 |
| 2024-11-18 | 2024-11-14 | 0.220 | 2,064,000 | -4,000 | 0.26% | 454,080 |
| 2024-11-14 | 2024-11-12 | 0.220 | 2,068,000 | -28,000 | 0.26% | 454,960 |
| 2024-11-12 | 2024-11-08 | 0.220 | 2,096,000 | -8,000 | 0.26% | 461,120 |
| 2024-10-14 | 2024-10-09 | 0.203 | 2,104,000 | -16,000 | 0.26% | 427,112 |
| 2024-09-11 | 2024-09-09 | 0.190 | 2,120,000 | -16,000 | 0.27% | 402,800 |
| 2024-08-09 | 2024-08-07 | 0.180 | 2,136,000 | +4,000 | 0.27% | 384,480 |
| 2024-08-06 | 2024-08-02 | 0.180 | 2,132,000 | -80,000 | 0.27% | 383,760 |
| 2024-06-26 | 2024-06-24 | 0.176 | 2,212,000 | -60,000 | 0.28% | 389,312 |
| 2024-06-20 | 2024-06-18 | 0.173 | 2,272,000 | +12,000 | 0.28% | 393,056 |
| 2024-06-19 | 2024-06-17 | 0.181 | 2,260,000 | +4,000 | 0.28% | 409,060 |
| 2024-06-13 | 2024-06-11 | 0.160 | 2,256,000 | +16,000 | 0.28% | 360,960 |
| 2024-05-31 | 2024-05-29 | 0.200 | 2,240,000 | +8,000 | 0.28% | 448,000 |
| 2024-05-24 | 2024-05-22 | 0.185 | 2,232,000 | -8,000 | 0.28% | 412,920 |
| 2024-05-16 | 2024-05-13 | 0.188 | 2,240,000 | +4,000 | 0.28% | 421,120 |
| 2024-04-16 | 2024-04-12 | 0.202 | 2,236,000 | -4,000 | 0.28% | 451,672 |
| 2024-04-09 | 2024-04-05 | 0.205 | 2,240,000 | -36,000 | 0.28% | 459,200 |
| 2024-04-03 | 2024-03-28 | 0.201 | 2,276,000 | +28,000 | 0.28% | 457,476 |
| 2024-04-02 | 2024-03-27 | 0.245 | 2,248,000 | -28,000 | 0.28% | 550,760 |
| 2024-03-20 | 2024-03-18 | 0.220 | 2,276,000 | -24,000 | 0.28% | 500,720 |
| 2024-03-04 | 2024-02-29 | 0.200 | 2,300,000 | +28,000 | 0.29% | 460,000 |
| 2024-02-28 | 2024-02-26 | 0.220 | 2,272,000 | +12,000 | 0.28% | 499,840 |
| 2024-01-22 | 2024-01-18 | 0.184 | 2,260,000 | -52,000 | 0.28% | 415,840 |
| 2024-01-19 | 2024-01-17 | 0.165 | 2,312,000 | -4,000 | 0.29% | 381,480 |
| 2024-01-18 | 2024-01-16 | 0.160 | 2,316,000 | -28,000 | 0.29% | 370,560 |
| 2024-01-10 | 2024-01-08 | 0.158 | 2,344,000 | -12,000 | 0.29% | 370,352 |
| 2023-12-27 | 2023-12-21 | 0.156 | 2,356,000 | +4,000 | 0.29% | 367,536 |
| 2023-12-12 | 2023-12-08 | 0.161 | 2,352,000 | +20,000 | 0.29% | 378,672 |
| 2023-12-08 | 2023-12-06 | 0.171 | 2,332,000 | -20,000 | 0.29% | 398,772 |
| 2023-11-20 | 2023-11-16 | 0.174 | 2,352,000 | -4,000 | 0.29% | 409,248 |
| 2023-11-17 | 2023-11-15 | 0.175 | 2,356,000 | +100,000 | 0.29% | 412,300 |
| 2023-11-16 | 2023-11-14 | 0.175 | 2,256,000 | +92,000 | 0.28% | 394,800 |
| 2023-11-15 | 2023-11-13 | 0.175 | 2,164,000 | +100,000 | 0.27% | 378,700 |
| 2023-11-02 | 2023-10-31 | 0.179 | 2,064,000 | +72,000 | 0.26% | 369,456 |
| 2023-11-01 | 2023-10-30 | 0.179 | 1,992,000 | +104,000 | 0.25% | 356,568 |
| 2023-10-30 | 2023-10-26 | 0.179 | 1,888,000 | -20,000 | 0.24% | 337,952 |
| 2023-10-17 | 2023-10-13 | 0.185 | 1,908,000 | +92,000 | 0.24% | 352,980 |
| 2023-10-16 | 2023-10-12 | 0.184 | 1,816,000 | -4,000 | 0.23% | 334,144 |
| 2023-10-13 | 2023-10-11 | 0.190 | 1,820,000 | +36,000 | 0.23% | 345,800 |
| 2023-10-10 | 2023-10-06 | 0.190 | 1,784,000 | +104,000 | 0.22% | 338,960 |
| 2023-10-09 | 2023-10-05 | 0.197 | 1,680,000 | +76,000 | 0.21% | 330,960 |
| 2023-09-22 | 2023-09-20 | 0.198 | 1,604,000 | -48,000 | 0.20% | 317,592 |
| 2023-09-15 | 2023-09-13 | 0.208 | 1,652,000 | +52,000 | 0.21% | 343,616 |
| 2023-09-11 | 2023-09-06 | 0.209 | 1,600,000 | +72,000 | 0.20% | 334,400 |
| 2023-09-04 | 2023-08-30 | 0.178 | 1,528,000 | -8,000 | 0.19% | 271,984 |
| 2023-08-31 | 2023-08-29 | 0.189 | 1,536,000 | -4,000 | 0.19% | 290,304 |
| 2023-08-29 | 2023-08-25 | 0.197 | 1,540,000 | +12,000 | 0.19% | 303,380 |
| 2023-08-28 | 2023-08-24 | 0.197 | 1,528,000 | +4,000 | 0.19% | 301,016 |
| 2023-08-21 | 2023-08-17 | 0.198 | 1,524,000 | +40,000 | 0.19% | 301,752 |
| 2023-08-10 | 2023-08-08 | 0.200 | 1,484,000 | +28,000 | 0.19% | 296,800 |
| 2023-07-25 | 2023-07-21 | 0.195 | 1,456,000 | +56,000 | 0.18% | 283,920 |
| 2023-07-12 | 2023-07-10 | 0.195 | 1,400,000 | +40,000 | 0.18% | 273,000 |
| 2023-06-19 | 2023-06-15 | 0.218 | 1,360,000 | +8,000 | 0.17% | 296,480 |
| 2023-06-16 | 2023-06-14 | 0.218 | 1,352,000 | +24,000 | 0.17% | 294,736 |
| 2023-06-15 | 2023-06-13 | 0.217 | 1,328,000 | +4,000 | 0.17% | 288,176 |
| 2023-06-14 | 2023-06-12 | 0.218 | 1,324,000 | +8,000 | 0.17% | 288,632 |
| 2023-06-09 | 2023-06-07 | 0.215 | 1,316,000 | +8,000 | 0.16% | 282,940 |
| 2023-06-06 | 2023-06-02 | 0.188 | 1,308,000 | +52,000 | 0.16% | 245,904 |
| 2023-06-01 | 2023-05-30 | 0.200 | 1,256,000 | +24,000 | 0.16% | 251,200 |
| 2023-05-24 | 2023-05-22 | 0.210 | 1,232,000 | +8,000 | 0.15% | 258,720 |
| 2023-03-23 | 2023-03-21 | 0.186 | 1,224,000 | -12,000 | 0.15% | 227,664 |
| 2023-03-01 | 2023-02-27 | 0.170 | 1,236,000 | -12,000 | 0.15% | 210,120 |
| 2023-02-13 | 2023-02-09 | 0.152 | 1,248,000 | +8,000 | 0.16% | 189,696 |
| 2023-01-31 | 2023-01-27 | 0.188 | 1,240,000 | +8,000 | 0.15% | 233,120 |
| 2022-12-19 | 2022-12-15 | 0.161 | 1,232,000 | -44,000 | 0.15% | 198,352 |
| 2022-10-20 | 2022-10-18 | 0.205 | 1,276,000 | -16,000 | 0.16% | 261,580 |
| 2022-10-14 | 2022-10-12 | 0.186 | 1,292,000 | -4,000 | 0.16% | 240,312 |
| 2022-09-27 | 2022-09-23 | 0.206 | 1,296,000 | +4,000 | 0.16% | 266,976 |
| 2022-09-19 | 2022-09-15 | 0.208 | 1,292,000 | -8,000 | 0.16% | 268,736 |
| 2022-08-12 | 2022-08-10 | 0.187 | 1,300,000 | -8,000 | 0.16% | 243,100 |
| 2022-08-03 | 2022-08-01 | 0.197 | 1,308,000 | +8,000 | 0.16% | 257,676 |
| 2022-08-02 | 2022-07-29 | 0.200 | 1,300,000 | -12,000 | 0.16% | 260,000 |
| 2022-07-26 | 2022-07-22 | 0.205 | 1,312,000 | +24,000 | 0.16% | 268,960 |
| 2022-07-04 | 2022-06-29 | 0.211 | 1,288,000 | +44,000 | 0.16% | 271,768 |
| 2022-06-15 | 2022-06-13 | 0.220 | 1,244,000 | -4,000 | 0.16% | 273,680 |
| 2022-06-14 | 2022-06-10 | 0.220 | 1,248,000 | -4,000 | 0.16% | 274,560 |
| 2022-06-13 | 2022-06-09 | 0.220 | 1,252,000 | +12,000 | 0.16% | 275,440 |
| 2022-06-10 | 2022-06-08 | 0.218 | 1,240,000 | +8,000 | 0.15% | 270,320 |
| 2022-06-08 | 2022-06-06 | 0.217 | 1,232,000 | +8,000 | 0.15% | 267,344 |
| 2022-06-02 | 2022-05-31 | 0.222 | 1,224,000 | +4,000 | 0.15% | 271,728 |
| 2022-05-18 | 2022-05-16 | 0.220 | 1,220,000 | +12,000 | 0.15% | 268,400 |
| 2022-05-16 | 2022-05-12 | 0.220 | 1,208,000 | +56,000 | 0.15% | 265,760 |
| 2022-04-04 | 2022-03-31 | 0.234 | 1,152,000 | +28,000 | 0.14% | 269,568 |
| 2022-03-30 | 2022-03-28 | 0.234 | 1,124,000 | +12,000 | 0.14% | 263,016 |
| 2022-03-24 | 2022-03-22 | 0.215 | 1,112,000 | +4,000 | 0.14% | 239,080 |
| 2022-03-08 | 2022-03-04 | 0.240 | 1,108,000 | +8,000 | 0.14% | 265,920 |
| 2022-03-03 | 2022-03-01 | 0.250 | 1,100,000 | +16,000 | 0.14% | 275,000 |
| 2022-02-28 | 2022-02-24 | 0.255 | 1,084,000 | -4,000 | 0.14% | 276,420 |
| 2022-02-25 | 2022-02-23 | 0.255 | 1,088,000 | +8,000 | 0.14% | 277,440 |
| 2022-02-21 | 2022-02-17 | 0.265 | 1,080,000 | -16,000 | 0.14% | 286,200 |
| 2022-02-16 | 2022-02-14 | 0.255 | 1,096,000 | +28,000 | 0.14% | 279,480 |
| 2022-02-15 | 2022-02-11 | 0.250 | 1,068,000 | -8,000 | 0.13% | 267,000 |
| 2022-02-11 | 2022-02-09 | 0.260 | 1,076,000 | +12,000 | 0.13% | 279,760 |
| 2022-02-10 | 2022-02-08 | 0.275 | 1,064,000 | +4,000 | 0.13% | 292,600 |
| 2022-01-27 | 2022-01-25 | 0.295 | 1,060,000 | -4,000 | 0.13% | 312,700 |
| 2022-01-11 | 2022-01-07 | 0.310 | 1,064,000 | -4,000 | 0.13% | 329,840 |
| 2022-01-10 | 2022-01-06 | 0.305 | 1,068,000 | -20,000 | 0.13% | 325,740 |
| 2022-01-05 | 2022-01-03 | 0.300 | 1,088,000 | +4,000 | 0.14% | 326,400 |
| 2022-01-04 | 2021-12-31 | 0.300 | 1,084,000 | -8,000 | 0.14% | 325,200 |
| 2021-12-30 | 2021-12-28 | 0.285 | 1,092,000 | -8,000 | 0.14% | 311,220 |
| 2021-12-20 | 2021-12-16 | 0.265 | 1,100,000 | +12,000 | 0.14% | 291,500 |
| 2021-12-17 | 2021-12-15 | 0.260 | 1,088,000 | +28,000 | 0.14% | 282,880 |
| 2021-12-16 | 2021-12-14 | 0.260 | 1,060,000 | +16,000 | 0.13% | 275,600 |
| 2021-12-15 | 2021-12-13 | 0.275 | 1,044,000 | +12,000 | 0.13% | 287,100 |
| 2021-12-13 | 2021-12-09 | 0.280 | 1,032,000 | +16,000 | 0.13% | 288,960 |
| 2021-12-08 | 2021-12-06 | 0.280 | 1,016,000 | -8,000 | 0.13% | 284,480 |
| 2021-11-29 | 2021-11-25 | 0.265 | 1,024,000 | +4,000 | 0.13% | 271,360 |
| 2021-11-26 | 2021-11-24 | 0.285 | 1,020,000 | +4,000 | 0.13% | 290,700 |
| 2021-11-11 | 2021-11-09 | 0.285 | 1,016,000 | -8,000 | 0.13% | 289,560 |
| 2021-11-01 | 2021-10-28 | 0.280 | 1,024,000 | -28,000 | 0.13% | 286,720 |
| 2021-10-27 | 2021-10-25 | 0.260 | 1,052,000 | -24,000 | 0.13% | 273,520 |
| 2021-10-22 | 2021-10-20 | 0.265 | 1,076,000 | +4,000 | 0.13% | 285,140 |
| 2021-10-21 | 2021-10-19 | 0.265 | 1,072,000 | +4,000 | 0.13% | 284,080 |
| 2021-10-19 | 2021-10-15 | 0.280 | 1,068,000 | -24,000 | 0.13% | 299,040 |
| 2021-10-18 | 2021-10-12 | 0.280 | 1,092,000 | -40,000 | 0.14% | 305,760 |
| 2021-10-12 | 2021-10-08 | 0.265 | 1,132,000 | -40,000 | 0.14% | 299,980 |
| 2021-10-11 | 2021-10-07 | 0.260 | 1,172,000 | +16,000 | 0.15% | 304,720 |
| 2021-10-07 | 2021-10-05 | 0.250 | 1,156,000 | +4,000 | 0.14% | 289,000 |
| 2021-09-29 | 2021-09-27 | 0.250 | 1,152,000 | +92,000 | 0.14% | 288,000 |
| 2021-09-27 | 2021-09-23 | 0.245 | 1,060,000 | +44,000 | 0.13% | 259,700 |
| 2021-09-23 | 2021-09-20 | 0.255 | 1,016,000 | +4,000 | 0.13% | 259,080 |
| 2021-09-21 | 2021-09-17 | 0.250 | 1,012,000 | +4,000 | 0.13% | 253,000 |
| 2021-09-17 | 2021-09-15 | 0.250 | 1,008,000 | +4,000 | 0.13% | 252,000 |
| 2021-09-16 | 2021-09-14 | 0.249 | 1,004,000 | +4,000 | 0.13% | 249,996 |
| 2021-09-15 | 2021-09-13 | 0.249 | 1,000,000 | +32,000 | 0.12% | 249,000 |
| 2021-09-03 | 2021-09-01 | 0.260 | 968,000 | +12,000 | 0.12% | 251,680 |
| 2021-08-23 | 2021-08-19 | 0.243 | 956,000 | +4,000 | 0.12% | 232,308 |
| 2021-08-17 | 2021-08-13 | 0.235 | 952,000 | +4,000 | 0.12% | 223,720 |
| 2021-08-16 | 2021-08-12 | 0.235 | 948,000 | +4,000 | 0.12% | 222,780 |
| 2021-08-05 | 2021-08-03 | 0.235 | 944,000 | +4,000 | 0.12% | 221,840 |
| 2021-07-29 | 2021-07-27 | 0.246 | 940,000 | +24,000 | 0.12% | 231,240 |
| 2021-07-28 | 2021-07-26 | 0.250 | 916,000 | +4,000 | 0.11% | 229,000 |
| 2021-07-23 | 2021-07-21 | 0.245 | 912,000 | +4,000 | 0.11% | 223,440 |
| 2021-06-23 | 2021-06-21 | 0.290 | 908,000 | -40,000 | 0.11% | 263,320 |
| 2021-06-22 | 2021-06-18 | 0.270 | 948,000 | -44,000 | 0.12% | 255,960 |
| 2021-06-09 | 2021-06-07 | 0.280 | 992,000 | -28,000 | 0.12% | 277,760 |
| 2021-06-02 | 2021-05-31 | 0.280 | 1,020,000 | -104,000 | 0.13% | 285,600 |
| 2021-05-31 | 2021-05-27 | 0.260 | 1,124,000 | -56,000 | 0.14% | 292,240 |
| 2021-05-27 | 2021-05-25 | 0.248 | 1,180,000 | +48,000 | 0.15% | 292,640 |
| 2021-04-26 | 2021-04-22 | 0.200 | 1,132,000 | +96,000 | 0.14% | 226,400 |
| 2021-04-20 | 2021-04-16 | 0.217 | 1,036,000 | +104,000 | 0.13% | 224,812 |
| 2021-03-22 | 2021-03-18 | 0.240 | 932,000 | +8,000 | 0.12% | 223,680 |
| 2021-03-05 | 2021-03-03 | 0.255 | 924,000 | +40,000 | 0.12% | 235,620 |
| 2021-03-01 | 2021-02-25 | 0.260 | 884,000 | -52,000 | 0.11% | 229,840 |
| 2021-02-26 | 2021-02-24 | 0.255 | 936,000 | +48,000 | 0.12% | 238,680 |
| 2021-02-24 | 2021-02-22 | 0.210 | 888,000 | -136,000 | 0.11% | 186,480 |
| 2021-02-23 | 2021-02-19 | 0.190 | 1,024,000 | -8,000 | 0.13% | 194,560 |
| 2021-02-22 | 2021-02-18 | 0.190 | 1,032,000 | -24,000 | 0.13% | 196,080 |
| 2021-02-19 | 2021-02-17 | 0.195 | 1,056,000 | -20,000 | 0.13% | 205,920 |
| 2021-01-29 | 2021-01-27 | 0.189 | 1,076,000 | +16,000 | 0.13% | 203,364 |
| 2021-01-28 | 2021-01-26 | 0.196 | 1,060,000 | -28,000 | 0.13% | 207,760 |
| 2021-01-21 | 2021-01-19 | 0.161 | 1,088,000 | -4,000 | 0.14% | 175,168 |
| 2021-01-20 | 2021-01-18 | 0.178 | 1,092,000 | -12,000 | 0.14% | 194,376 |
| 2021-01-12 | 2021-01-08 | 0.160 | 1,104,000 | +20,000 | 0.14% | 176,640 |
| 2021-01-05 | 2020-12-31 | 0.167 | 1,084,000 | +36,000 | 0.14% | 181,028 |
| 2020-12-29 | 2020-12-24 | 0.170 | 1,048,000 | +20,000 | 0.13% | 178,160 |
| 2020-12-28 | 2020-12-22 | 0.180 | 1,028,000 | +40,000 | 0.13% | 185,040 |
| 2020-12-02 | 2020-11-30 | 0.179 | 988,000 | +28,000 | 0.12% | 176,852 |
| 2020-11-27 | 2020-11-25 | 0.188 | 960,000 | -8,000 | 0.12% | 180,480 |
| 2020-11-19 | 2020-11-17 | 0.189 | 968,000 | -28,000 | 0.12% | 182,952 |
| 2020-11-17 | 2020-11-13 | 0.182 | 996,000 | +28,000 | 0.12% | 181,272 |
| 2020-11-16 | 2020-11-12 | 0.188 | 968,000 | -88,000 | 0.12% | 181,984 |
| 2020-11-12 | 2020-11-10 | 0.145 | 1,056,000 | -36,000 | 0.13% | 153,120 |
| 2020-10-22 | 2020-10-20 | 0.125 | 1,092,000 | +44,000 | 0.14% | 136,500 |
| 2020-10-20 | 2020-10-16 | 0.140 | 1,048,000 | -8,000 | 0.13% | 146,720 |
| 2020-10-15 | 2020-10-12 | 0.140 | 1,056,000 | +40,000 | 0.13% | 147,840 |
| 2020-10-12 | 2020-10-08 | 0.138 | 1,016,000 | +40,000 | 0.13% | 140,208 |
| 2020-08-10 | 2020-08-06 | 0.148 | 976,000 | -4,000 | 0.12% | 144,448 |
| 2020-07-22 | 2020-07-20 | 0.180 | 980,000 | -12,000 | 0.12% | 176,400 |
| 2020-07-21 | 2020-07-17 | 0.180 | 992,000 | -20,000 | 0.12% | 178,560 |
| 2020-07-17 | 2020-07-15 | 0.182 | 1,012,000 | -16,000 | 0.13% | 184,184 |
| 2020-07-15 | 2020-07-13 | 0.180 | 1,028,000 | +12,000 | 0.13% | 185,040 |
| 2020-07-09 | 2020-07-07 | 0.180 | 1,016,000 | -184,000 | 0.13% | 182,880 |
| 2020-07-06 | 2020-07-02 | 0.150 | 1,200,000 | -4,000 | 0.15% | 180,000 |
| 2020-05-22 | 2020-05-20 | 0.152 | 1,204,000 | -4,000 | 0.15% | 183,008 |
| 2020-05-18 | 2020-05-14 | 0.156 | 1,208,000 | +4,000 | 0.15% | 188,448 |
| 2020-04-29 | 2020-04-27 | 0.145 | 1,204,000 | +4,000 | 0.15% | 174,580 |
| 2020-04-28 | 2020-04-24 | 0.167 | 1,200,000 | -4,000 | 0.15% | 200,400 |
| 2020-04-02 | 2020-03-31 | 0.178 | 1,204,000 | -8,000 | 0.15% | 214,312 |
| 2020-03-20 | 2020-03-18 | 0.199 | 1,212,000 | -4,000 | 0.15% | 241,188 |
| 2020-03-19 | 2020-03-17 | 0.203 | 1,216,000 | -4,000 | 0.15% | 246,848 |
| 2020-03-09 | 2020-03-05 | 0.205 | 1,220,000 | -4,000 | 0.15% | 250,100 |
| 2020-03-02 | 2020-02-27 | 0.185 | 1,224,000 | +704,000 | 0.15% | 226,440 |
| 2020-02-21 | 2020-02-19 | 0.209 | 520,000 | -4,000 | 0.07% | 108,680 |
| 2020-02-19 | 2020-02-17 | 0.209 | 524,000 | +4,000 | 0.07% | 109,516 |
| 2020-02-11 | 2020-02-07 | 0.202 | 520,000 | -20,000 | 0.07% | 105,040 |
| 2020-02-10 | 2020-02-06 | 0.198 | 540,000 | +20,000 | 0.07% | 106,920 |
| 2020-02-05 | 2020-02-03 | 0.209 | 520,000 | +20,000 | 0.07% | 108,680 |
| 2020-02-04 | 2020-01-31 | 0.199 | 500,000 | -24,000 | 0.06% | 99,500 |
| 2020-01-22 | 2020-01-20 | 0.207 | 524,000 | -12,000 | 0.07% | 108,468 |
| 2020-01-15 | 2020-01-13 | 0.212 | 536,000 | -40,000 | 0.07% | 113,632 |
| 2020-01-13 | 2020-01-09 | 0.210 | 576,000 | +40,000 | 0.07% | 120,960 |
| 2020-01-09 | 2020-01-07 | 0.218 | 536,000 | -20,000 | 0.07% | 116,848 |
| 2020-01-07 | 2020-01-03 | 0.227 | 556,000 | -28,000 | 0.07% | 126,212 |
| 2020-01-06 | 2020-01-02 | 0.220 | 584,000 | -8,000 | 0.07% | 128,480 |
| 2019-12-27 | 2019-12-20 | 0.228 | 592,000 | +36,000 | 0.07% | 134,976 |
| 2019-12-19 | 2019-12-17 | 0.227 | 556,000 | -4,000 | 0.07% | 126,212 |
| 2019-12-18 | 2019-12-16 | 0.236 | 560,000 | -4,000 | 0.07% | 132,160 |
| 2019-11-27 | 2019-11-25 | 0.244 | 564,000 | -12,000 | 0.07% | 137,616 |
| 2019-11-22 | 2019-11-20 | 0.233 | 576,000 | +4,000 | 0.07% | 134,208 |
| 2019-11-21 | 2019-11-19 | 0.243 | 572,000 | +8,000 | 0.07% | 138,996 |
| 2019-11-19 | 2019-11-15 | 0.260 | 564,000 | +8,000 | 0.07% | 146,640 |
| 2019-11-18 | 2019-11-14 | 0.270 | 556,000 | -12,000 | 0.07% | 150,120 |
| 2019-11-15 | 2019-11-13 | 0.260 | 568,000 | -8,000 | 0.07% | 147,680 |
| 2019-11-14 | 2019-11-12 | 0.255 | 576,000 | -4,000 | 0.07% | 146,880 |
| 2019-11-08 | 2019-11-06 | 0.247 | 580,000 | -4,000 | 0.07% | 143,260 |
| 2019-11-07 | 2019-11-05 | 0.248 | 584,000 | -32,000 | 0.07% | 144,832 |
| 2019-11-06 | 2019-11-04 | 0.255 | 616,000 | -4,000 | 0.08% | 157,080 |
| 2019-11-05 | 2019-11-01 | 0.240 | 620,000 | +36,000 | 0.08% | 148,800 |
| 2019-11-04 | 2019-10-31 | 0.240 | 584,000 | -100,000 | 0.07% | 140,160 |
| 2019-11-01 | 2019-10-30 | 0.244 | 684,000 | -16,000 | 0.09% | 166,896 |
| 2019-10-31 | 2019-10-29 | 0.230 | 700,000 | +28,000 | 0.09% | 161,000 |
| 2019-10-30 | 2019-10-28 | 0.235 | 672,000 | -24,000 | 0.08% | 157,920 |
| 2019-10-29 | 2019-10-25 | 0.241 | 696,000 | +8,000 | 0.09% | 167,736 |
| 2019-10-28 | 2019-10-24 | 0.248 | 688,000 | +4,000 | 0.09% | 170,624 |
| 2019-10-25 | 2019-10-23 | 0.250 | 684,000 | -12,000 | 0.09% | 171,000 |
| 2019-10-24 | 2019-10-22 | 0.255 | 696,000 | +36,000 | 0.09% | 177,480 |
| 2019-10-23 | 2019-10-21 | 0.255 | 660,000 | +12,000 | 0.08% | 168,300 |
| 2019-10-22 | 2019-10-18 | 0.255 | 648,000 | +12,000 | 0.08% | 165,240 |
| 2019-10-21 | 2019-10-17 | 0.270 | 636,000 | -28,000 | 0.08% | 171,720 |
| 2019-10-18 | 2019-10-16 | 0.245 | 664,000 | +16,000 | 0.08% | 162,680 |
| 2019-10-16 | 2019-10-14 | 0.250 | 648,000 | -100,000 | 0.08% | 162,000 |
| 2019-10-15 | 2019-10-11 | 0.249 | 748,000 | -148,000 | 0.09% | 186,252 |
| 2019-10-14 | 2019-10-10 | 0.255 | 896,000 | +28,000 | 0.11% | 228,480 |
| 2019-10-10 | 2019-10-08 | 0.255 | 868,000 | -12,000 | 0.11% | 221,340 |
| 2019-10-09 | 2019-10-04 | 0.265 | 880,000 | +8,000 | 0.11% | 233,200 |
| 2019-10-08 | 2019-10-03 | 0.249 | 872,000 | +20,000 | 0.11% | 217,128 |
| 2019-10-04 | 2019-10-02 | 0.250 | 852,000 | -8,000 | 0.11% | 213,000 |
| 2019-10-03 | 2019-09-30 | 0.255 | 860,000 | +24,000 | 0.11% | 219,300 |
| 2019-10-02 | 2019-09-27 | 0.270 | 836,000 | -12,000 | 0.10% | 225,720 |
| 2019-09-30 | 2019-09-26 | 0.280 | 848,000 | +4,000 | 0.11% | 237,440 |
| 2019-09-27 | 2019-09-25 | 0.300 | 844,000 | +48,000 | 0.11% | 253,200 |
| 2019-09-26 | 2019-09-24 | 0.290 | 796,000 | +112,000 | 0.10% | 230,840 |
| 2019-09-25 | 2019-09-23 | 0.260 | 684,000 | +12,000 | 0.09% | 177,840 |
| 2019-09-23 | 2019-09-19 | 0.248 | 672,000 | -8,000 | 0.08% | 166,656 |
| 2019-09-19 | 2019-09-17 | 0.239 | 680,000 | -8,000 | 0.08% | 162,520 |
| 2019-09-18 | 2019-09-16 | 0.239 | 688,000 | -100,000 | 0.09% | 164,432 |
| 2019-09-13 | 2019-09-11 | 0.240 | 788,000 | -4,000 | 0.10% | 189,120 |
| 2019-09-11 | 2019-09-09 | 0.208 | 792,000 | -20,000 | 0.10% | 164,736 |
| 2019-09-06 | 2019-09-04 | 0.219 | 812,000 | -12,000 | 0.10% | 177,828 |
| 2019-09-03 | 2019-08-30 | 0.223 | 824,000 | +4,000 | 0.10% | 183,752 |
| 2019-09-02 | 2019-08-29 | 0.222 | 820,000 | +4,000 | 0.10% | 182,040 |
| 2019-08-29 | 2019-08-27 | 0.225 | 816,000 | -4,000 | 0.10% | 183,600 |
| 2019-08-28 | 2019-08-26 | 0.221 | 820,000 | -4,000 | 0.10% | 181,220 |
| 2019-08-27 | 2019-08-23 | 0.235 | 824,000 | +8,000 | 0.10% | 193,640 |
| 2019-08-26 | 2019-08-22 | 0.235 | 816,000 | +20,000 | 0.10% | 191,760 |
| 2019-08-23 | 2019-08-21 | 0.244 | 796,000 | +12,000 | 0.10% | 194,224 |
| 2019-08-19 | 2019-08-15 | 0.240 | 784,000 | +8,000 | 0.10% | 188,160 |
| 2019-08-12 | 2019-08-08 | 0.241 | 776,000 | -12,000 | 0.10% | 187,016 |
| 2019-08-09 | 2019-08-07 | 0.250 | 788,000 | -36,000 | 0.10% | 197,000 |
| 2019-08-08 | 2019-08-06 | 0.243 | 824,000 | -192,000 | 0.10% | 200,232 |
| 2019-08-07 | 2019-08-05 | 0.260 | 1,016,000 | +104,000 | 0.13% | 264,160 |
| 2019-08-06 | 2019-08-02 | 0.295 | 912,000 | -64,000 | 0.11% | 269,040 |
| 2019-08-05 | 2019-08-01 | 0.285 | 976,000 | +48,000 | 0.12% | 278,160 |
| 2019-08-02 | 2019-07-31 | 0.285 | 928,000 | -32,000 | 0.12% | 264,480 |
| 2019-08-01 | 2019-07-30 | 0.305 | 960,000 | -724,000 | 0.12% | 292,800 |
| 2019-07-31 | 2019-07-29 | 0.310 | 1,684,000 | +372,000 | 0.21% | 522,040 |
| 2019-07-30 | 2019-07-26 | 0.235 | 1,312,000 | +164,000 | 0.16% | 308,320 |
| 2019-07-29 | 2019-07-25 | 0.208 | 1,148,000 | -28,000 | 0.14% | 238,784 |
| 2019-07-26 | 2019-07-24 | 0.209 | 1,176,000 | +48,000 | 0.15% | 245,784 |
| 2019-07-24 | 2019-07-22 | 0.202 | 1,128,000 | +92,000 | 0.14% | 227,856 |
| 2019-07-23 | 2019-07-19 | 0.201 | 1,036,000 | +4,000 | 0.13% | 208,236 |
| 2019-07-19 | 2019-07-17 | 0.207 | 1,032,000 | +16,000 | 0.13% | 213,624 |
| 2019-07-18 | 2019-07-16 | 0.210 | 1,016,000 | +16,000 | 0.13% | 213,360 |
| 2019-07-15 | 2019-07-11 | 0.201 | 1,000,000 | +12,000 | 0.12% | 201,000 |
| 2019-07-12 | 2019-07-10 | 0.192 | 988,000 | -24,000 | 0.12% | 189,696 |
| 2019-07-10 | 2019-07-08 | 0.200 | 1,012,000 | -4,000 | 0.13% | 202,400 |
| 2019-07-09 | 2019-07-05 | 0.206 | 1,016,000 | -4,000 | 0.13% | 209,296 |
| 2019-07-04 | 2019-07-02 | 0.209 | 1,020,000 | +52,000 | 0.13% | 213,180 |
| 2019-07-03 | 2019-06-28 | 0.215 | 968,000 | -4,000 | 0.12% | 208,120 |
| 2019-07-02 | 2019-06-27 | 0.207 | 972,000 | -12,000 | 0.12% | 201,204 |
| 2019-06-27 | 2019-06-25 | 0.219 | 984,000 | -4,000 | 0.12% | 215,496 |
| 2019-06-26 | 2019-06-24 | 0.225 | 988,000 | -4,000 | 0.12% | 222,300 |
| 2019-06-18 | 2019-06-14 | 0.243 | 992,000 | -8,000 | 0.12% | 241,056 |
| 2019-06-13 | 2019-06-11 | 0.260 | 1,000,000 | -4,000 | 0.12% | 260,000 |
| 2019-06-12 | 2019-06-10 | 0.249 | 1,004,000 | +12,000 | 0.13% | 249,996 |
| 2019-06-06 | 2019-06-04 | 0.250 | 992,000 | -32,000 | 0.12% | 248,000 |
| 2019-06-05 | 2019-06-03 | 0.255 | 1,024,000 | -40,000 | 0.13% | 261,120 |
| 2019-06-04 | 2019-05-31 | 0.260 | 1,064,000 | -4,000 | 0.13% | 276,640 |
| 2019-06-03 | 2019-05-30 | 0.275 | 1,068,000 | +12,000 | 0.13% | 293,700 |
| 2019-05-31 | 2019-05-29 | 0.315 | 1,056,000 | -80,000 | 0.13% | 332,640 |
| 2019-05-29 | 2019-05-27 | 0.265 | 1,136,000 | -4,000 | 0.14% | 301,040 |
| 2019-05-24 | 2019-05-22 | 0.250 | 1,140,000 | +4,000 | 0.14% | 285,000 |
| 2019-05-23 | 2019-05-21 | 0.246 | 1,136,000 | +48,000 | 0.14% | 279,456 |
| 2019-05-20 | 2019-05-16 | 0.270 | 1,088,000 | +44,000 | 0.14% | 293,760 |
| 2019-05-17 | 2019-05-15 | 0.241 | 1,044,000 | -100,000 | 0.13% | 251,604 |
| 2019-05-16 | 2019-05-14 | 0.240 | 1,144,000 | +92,000 | 0.14% | 274,560 |
| 2019-05-15 | 2019-05-10 | 0.260 | 1,052,000 | +4,000 | 0.13% | 273,520 |
| 2019-05-14 | 2019-05-09 | 0.275 | 1,048,000 | -4,000 | 0.13% | 288,200 |
| 2019-05-09 | 2019-05-07 | 0.290 | 1,052,000 | -20,000 | 0.13% | 305,080 |
| 2019-05-08 | 2019-05-06 | 0.285 | 1,072,000 | -8,000 | 0.13% | 305,520 |
| 2019-05-07 | 2019-05-03 | 0.315 | 1,080,000 | +8,000 | 0.14% | 340,200 |
| 2019-05-02 | 2019-04-29 | 0.330 | 1,072,000 | +16,000 | 0.13% | 353,760 |
| 2019-04-25 | 2019-04-23 | 0.375 | 1,056,000 | -84,000 | 0.13% | 396,000 |
| 2019-04-23 | 2019-04-17 | 0.380 | 1,140,000 | -32,000 | 0.14% | 433,200 |
| 2019-04-18 | 2019-04-16 | 0.390 | 1,172,000 | -20,000 | 0.15% | 457,080 |
| 2019-04-17 | 2019-04-15 | 0.410 | 1,192,000 | +16,000 | 0.15% | 488,720 |
| 2019-04-16 | 2019-04-12 | 0.405 | 1,176,000 | -32,000 | 0.15% | 476,280 |
| 2019-04-15 | 2019-04-11 | 0.410 | 1,208,000 | -124,000 | 0.15% | 495,280 |
| 2019-04-12 | 2019-04-10 | 0.420 | 1,332,000 | +116,000 | 0.17% | 559,440 |
| 2019-04-11 | 2019-04-09 | 0.365 | 1,216,000 | +24,000 | 0.15% | 443,840 |
| 2019-04-10 | 2019-04-08 | 0.375 | 1,192,000 | -4,000 | 0.15% | 447,000 |
| 2019-04-09 | 2019-04-04 | 0.380 | 1,196,000 | +8,000 | 0.15% | 454,480 |
| 2019-04-08 | 2019-04-03 | 0.390 | 1,188,000 | +20,000 | 0.15% | 463,320 |
| 2019-04-04 | 2019-04-02 | 0.390 | 1,168,000 | -8,000 | 0.15% | 455,520 |
| 2019-04-03 | 2019-04-01 | 0.395 | 1,176,000 | -104,000 | 0.15% | 464,520 |
| 2019-04-02 | 2019-03-29 | 0.390 | 1,280,000 | -24,000 | 0.16% | 499,200 |
| 2019-04-01 | 2019-03-28 | 0.410 | 1,304,000 | -4,000 | 0.16% | 534,640 |
| 2019-03-29 | 2019-03-27 | 0.390 | 1,308,000 | -96,000 | 0.16% | 510,120 |
| 2019-03-28 | 2019-03-26 | 0.385 | 1,404,000 | +52,000 | 0.18% | 540,540 |
| 2019-03-27 | 2019-03-25 | 0.380 | 1,352,000 | -264,000 | 0.17% | 513,760 |
| 2019-03-26 | 2019-03-22 | 0.405 | 1,616,000 | +176,000 | 0.20% | 654,480 |
| 2019-03-25 | 2019-03-21 | 0.385 | 1,440,000 | +108,000 | 0.18% | 554,400 |
| 2019-03-22 | 2019-03-20 | 0.460 | 1,332,000 | +4,000 | 0.17% | 612,720 |
| 2019-03-21 | 2019-03-19 | 0.485 | 1,328,000 | +4,000 | 0.17% | 644,080 |
| 2019-03-20 | 2019-03-18 | 0.475 | 1,324,000 | +16,000 | 0.17% | 628,900 |
| 2019-03-19 | 2019-03-15 | 0.510 | 1,308,000 | -56,000 | 0.16% | 667,080 |
| 2019-03-18 | 2019-03-14 | 0.520 | 1,364,000 | -32,000 | 0.17% | 709,280 |
| 2019-03-15 | 2019-03-13 | 0.540 | 1,396,000 | -236,000 | 0.17% | 753,840 |
| 2019-03-14 | 2019-03-12 | 0.600 | 1,632,000 | -40,000 | 0.20% | 979,200 |
| 2019-03-13 | 2019-03-11 | 0.530 | 1,672,000 | +12,000 | 0.21% | 886,160 |
| 2019-03-12 | 2019-03-08 | 0.550 | 1,660,000 | -112,000 | 0.21% | 913,000 |
| 2019-03-11 | 2019-03-07 | 0.640 | 1,772,000 | -772,000 | 0.22% | 1,134,080 |
| 2019-03-08 | 2019-03-06 | 0.670 | 2,544,000 | 0.32% | 1,704,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy