History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-10-13 | 2025-10-09 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-10-10 | 2025-10-08 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-10-09 | 2025-10-06 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-10-08 | 2025-10-03 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-10-06 | 2025-10-02 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-10-03 | 2025-09-30 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-10-02 | 2025-09-29 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-09-30 | 2025-09-26 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-09-29 | 2025-09-25 | 0.023 | 120,000 | +0 | 0.00% | 2,760 |
| 2025-09-26 | 2025-09-24 | 0.026 | 120,000 | +0 | 0.00% | 3,120 |
| 2025-09-25 | 2025-09-23 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-09-23 | 2025-09-19 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-09-22 | 2025-09-18 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-09-19 | 2025-09-17 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-09-18 | 2025-09-16 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-09-17 | 2025-09-15 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-09-16 | 2025-09-12 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-09-15 | 2025-09-11 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-09-12 | 2025-09-10 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.015 | 120,000 | +0 | 0.00% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-09-08 | 2025-09-04 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-09-05 | 2025-09-03 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-09-04 | 2025-09-02 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-09-03 | 2025-09-01 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-09-02 | 2025-08-29 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-09-01 | 2025-08-28 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-08-29 | 2025-08-27 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-08-28 | 2025-08-26 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-08-27 | 2025-08-25 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-08-25 | 2025-08-21 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.016 | 120,000 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-08-20 | 2025-08-18 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-08-19 | 2025-08-15 | 0.014 | 120,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-08-15 | 2025-08-13 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-08-14 | 2025-08-12 | 0.017 | 120,000 | +0 | 0.00% | 2,040 |
| 2025-08-13 | 2025-08-11 | 0.018 | 120,000 | +0 | 0.00% | 2,160 |
| 2025-08-12 | 2025-08-08 | 0.019 | 120,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-08-08 | 2025-08-06 | 0.020 | 120,000 | +0 | 0.00% | 2,400 |
| 2025-08-07 | 2025-08-05 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-05 | 2025-08-01 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-08-04 | 2025-07-31 | 0.021 | 120,000 | +0 | 0.00% | 2,520 |
| 2025-08-01 | 2025-07-30 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-07-31 | 2025-07-29 | 0.022 | 120,000 | +0 | 0.00% | 2,640 |
| 2025-07-30 | 2025-07-28 | 0.025 | 120,000 | +0 | 0.00% | 3,000 |
| 2025-07-29 | 2025-07-25 | 0.027 | 120,000 | +0 | 0.00% | 3,240 |
| 2025-07-28 | 2025-07-24 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-07-25 | 2025-07-23 | 0.031 | 120,000 | +0 | 0.00% | 3,720 |
| 2025-07-24 | 2025-07-22 | 0.033 | 120,000 | +0 | 0.00% | 3,960 |
| 2025-07-23 | 2025-07-21 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-07-22 | 2025-07-18 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2025-07-21 | 2025-07-17 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-07-18 | 2025-07-16 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-07-16 | 2025-07-14 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-07-15 | 2025-07-11 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-07-14 | 2025-07-10 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-07-11 | 2025-07-09 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-07-10 | 2025-07-08 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-07-09 | 2025-07-07 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-07-08 | 2025-07-04 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-07-07 | 2025-07-03 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-07-04 | 2025-07-02 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-07-03 | 2025-06-30 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-07-02 | 2025-06-27 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2025-06-26 | 2025-06-24 | 0.037 | 120,000 | +0 | 0.00% | 4,440 |
| 2025-06-25 | 2025-06-23 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-06-24 | 2025-06-20 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-06-20 | 2025-06-18 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-06-18 | 2025-06-16 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-06-17 | 2025-06-13 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-06-16 | 2025-06-12 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-06-12 | 2025-06-10 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-06-10 | 2025-06-06 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-06-09 | 2025-06-05 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-06-06 | 2025-06-04 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-06-05 | 2025-06-03 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-06-04 | 2025-06-02 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-06-03 | 2025-05-30 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2025-06-02 | 2025-05-29 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-05-30 | 2025-05-28 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-05-29 | 2025-05-27 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-05-28 | 2025-05-26 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-05-27 | 2025-05-23 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-05-26 | 2025-05-22 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-05-22 | 2025-05-20 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-05-20 | 2025-05-16 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2025-05-19 | 2025-05-15 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-05-16 | 2025-05-14 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-05-15 | 2025-05-13 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-05-14 | 2025-05-12 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-05-13 | 2025-05-09 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-05-12 | 2025-05-08 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-05-09 | 2025-05-07 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-05-08 | 2025-05-06 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-05-07 | 2025-05-02 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-05-06 | 2025-04-30 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-05-02 | 2025-04-29 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-04-30 | 2025-04-28 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-04-29 | 2025-04-25 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-04-28 | 2025-04-24 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-04-25 | 2025-04-23 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-04-24 | 2025-04-22 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-04-23 | 2025-04-17 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-04-22 | 2025-04-16 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-04-17 | 2025-04-15 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-04-16 | 2025-04-14 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-04-15 | 2025-04-11 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-04-14 | 2025-04-10 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-04-11 | 2025-04-09 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-04-10 | 2025-04-08 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-04-09 | 2025-04-07 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-04-08 | 2025-04-03 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-04-07 | 2025-04-02 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-04-03 | 2025-04-01 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-04-02 | 2025-03-31 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-04-01 | 2025-03-28 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-03-31 | 2025-03-27 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-03-28 | 2025-03-26 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-03-27 | 2025-03-25 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-03-26 | 2025-03-24 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-03-25 | 2025-03-21 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-03-24 | 2025-03-20 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-03-21 | 2025-03-19 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-03-20 | 2025-03-18 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-03-19 | 2025-03-17 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-03-18 | 2025-03-14 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-03-17 | 2025-03-13 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2025-03-10 | 2025-03-06 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2025-03-06 | 2025-03-04 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-03-05 | 2025-03-03 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-03-04 | 2025-02-28 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2025-03-03 | 2025-02-27 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-02-27 | 2025-02-25 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-02-26 | 2025-02-24 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2025-02-25 | 2025-02-21 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-02-20 | 2025-02-18 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-02-19 | 2025-02-17 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-02-18 | 2025-02-14 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-02-17 | 2025-02-13 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-02-14 | 2025-02-12 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2025-02-13 | 2025-02-11 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-02-12 | 2025-02-10 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-02-11 | 2025-02-07 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-02-10 | 2025-02-06 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-02-07 | 2025-02-05 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-01-21 | 2025-01-17 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-01-20 | 2025-01-16 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-01-17 | 2025-01-15 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-01-16 | 2025-01-14 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2025-01-15 | 2025-01-13 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2025-01-14 | 2025-01-10 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-01-13 | 2025-01-09 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2025-01-10 | 2025-01-08 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-01-08 | 2025-01-06 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-01-07 | 2025-01-03 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2025-01-06 | 2025-01-02 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2025-01-03 | 2024-12-31 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2025-01-02 | 2024-12-27 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-12-30 | 2024-12-24 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-12-27 | 2024-12-20 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-12-23 | 2024-12-19 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-12-20 | 2024-12-18 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-12-19 | 2024-12-17 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-12-17 | 2024-12-13 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-12-16 | 2024-12-12 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-12-13 | 2024-12-11 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-12-12 | 2024-12-10 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-12-05 | 2024-12-03 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-12-03 | 2024-11-29 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-11-28 | 2024-11-26 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-11-22 | 2024-11-20 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-11-21 | 2024-11-19 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-11-20 | 2024-11-18 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-11-19 | 2024-11-15 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-11-18 | 2024-11-14 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-11-14 | 2024-11-12 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-11-13 | 2024-11-11 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-11-11 | 2024-11-07 | 0.042 | 120,000 | +0 | 0.00% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-11-07 | 2024-11-05 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-11-04 | 2024-10-31 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-11-01 | 2024-10-30 | 0.041 | 120,000 | +0 | 0.00% | 4,920 |
| 2024-10-31 | 2024-10-29 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-10-30 | 2024-10-28 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-10-29 | 2024-10-25 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-10-28 | 2024-10-24 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-10-25 | 2024-10-23 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-10-24 | 2024-10-22 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-10-22 | 2024-10-18 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-10-21 | 2024-10-17 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-10-17 | 2024-10-15 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2024-10-16 | 2024-10-14 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-10-15 | 2024-10-10 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-10-14 | 2024-10-09 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-10-10 | 2024-10-08 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-10-09 | 2024-10-07 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-10-08 | 2024-10-04 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-10-07 | 2024-10-03 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-10-04 | 2024-10-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-10-03 | 2024-09-30 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.034 | 120,000 | +0 | 0.00% | 4,080 |
| 2024-09-26 | 2024-09-24 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-09-25 | 2024-09-23 | 0.035 | 120,000 | +0 | 0.00% | 4,200 |
| 2024-09-24 | 2024-09-20 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-09-23 | 2024-09-19 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-09-20 | 2024-09-17 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-09-19 | 2024-09-16 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-09-17 | 2024-09-13 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-09-16 | 2024-09-12 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-09-13 | 2024-09-11 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-09-12 | 2024-09-10 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-09-11 | 2024-09-09 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-09-10 | 2024-09-05 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-09-09 | 2024-09-04 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-09-05 | 2024-09-03 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-09-04 | 2024-09-02 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-09-03 | 2024-08-30 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-09-02 | 2024-08-29 | 0.043 | 120,000 | +0 | 0.00% | 5,160 |
| 2024-08-30 | 2024-08-28 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-08-27 | 2024-08-23 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-08-26 | 2024-08-22 | 0.040 | 120,000 | +0 | 0.00% | 4,800 |
| 2024-08-23 | 2024-08-21 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-08-22 | 2024-08-20 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-08-21 | 2024-08-19 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.045 | 120,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.039 | 120,000 | +0 | 0.00% | 4,680 |
| 2024-08-16 | 2024-08-14 | 0.038 | 120,000 | +0 | 0.00% | 4,560 |
| 2024-08-15 | 2024-08-13 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-08-14 | 2024-08-12 | 0.044 | 120,000 | +0 | 0.00% | 5,280 |
| 2024-08-13 | 2024-08-09 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-08-12 | 2024-08-08 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-08-09 | 2024-08-07 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-08-08 | 2024-08-06 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-08-07 | 2024-08-05 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-08-06 | 2024-08-02 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-08-05 | 2024-08-01 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2024-08-02 | 2024-07-31 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-08-01 | 2024-07-30 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-07-31 | 2024-07-29 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-07-30 | 2024-07-26 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-07-29 | 2024-07-25 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-07-26 | 2024-07-24 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-07-24 | 2024-07-22 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-07-23 | 2024-07-19 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-07-22 | 2024-07-18 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-07-19 | 2024-07-17 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-07-18 | 2024-07-16 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-07-16 | 2024-07-12 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-07-15 | 2024-07-11 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-07-12 | 2024-07-10 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2024-07-11 | 2024-07-09 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-07-10 | 2024-07-08 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-07-08 | 2024-07-04 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-07-05 | 2024-07-03 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-07-03 | 2024-06-28 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-07-02 | 2024-06-27 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-06-28 | 2024-06-26 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-06-27 | 2024-06-25 | 0.036 | 120,000 | +0 | 0.00% | 4,320 |
| 2024-06-26 | 2024-06-24 | 0.046 | 120,000 | +0 | 0.00% | 5,520 |
| 2024-06-25 | 2024-06-21 | 0.049 | 120,000 | +0 | 0.00% | 5,880 |
| 2024-06-24 | 2024-06-20 | 0.047 | 120,000 | +0 | 0.00% | 5,640 |
| 2024-06-21 | 2024-06-19 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-06-20 | 2024-06-18 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-06-19 | 2024-06-17 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2024-06-18 | 2024-06-14 | 0.069 | 120,000 | +0 | 0.00% | 8,280 |
| 2024-06-17 | 2024-06-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-06-14 | 2024-06-12 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-06-12 | 2024-06-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-06-07 | 2024-06-05 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-06-06 | 2024-06-04 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-06-05 | 2024-06-03 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-06-04 | 2024-05-31 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-05-31 | 2024-05-29 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-05-30 | 2024-05-28 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-05-29 | 2024-05-27 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-05-28 | 2024-05-24 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-05-27 | 2024-05-23 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-05-24 | 2024-05-22 | 0.058 | 120,000 | +0 | 0.00% | 6,960 |
| 2024-05-23 | 2024-05-21 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-05-22 | 2024-05-20 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-05-21 | 2024-05-17 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-05-20 | 2024-05-16 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-17 | 2024-05-14 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-16 | 2024-05-13 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-14 | 2024-05-10 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-13 | 2024-05-09 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-10 | 2024-05-08 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-09 | 2024-05-07 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-08 | 2024-05-06 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-07 | 2024-05-03 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-06 | 2024-05-02 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-03 | 2024-04-30 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-05-02 | 2024-04-29 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-30 | 2024-04-26 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-04-29 | 2024-04-25 | 0.057 | 120,000 | +0 | 0.00% | 6,840 |
| 2024-04-26 | 2024-04-24 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-25 | 2024-04-23 | 0.060 | 120,000 | +0 | 0.00% | 7,200 |
| 2024-04-24 | 2024-04-22 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-04-23 | 2024-04-19 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-04-22 | 2024-04-18 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-04-19 | 2024-04-17 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-04-18 | 2024-04-16 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-04-17 | 2024-04-15 | 0.059 | 120,000 | +0 | 0.00% | 7,080 |
| 2024-04-16 | 2024-04-12 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-04-15 | 2024-04-11 | 0.052 | 120,000 | +0 | 0.00% | 6,240 |
| 2024-04-12 | 2024-04-10 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.050 | 120,000 | +0 | 0.00% | 6,000 |
| 2024-04-10 | 2024-04-08 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-04-09 | 2024-04-05 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-04-08 | 2024-04-03 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-04-05 | 2024-04-02 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.054 | 120,000 | +0 | 0.00% | 6,480 |
| 2024-04-02 | 2024-03-27 | 0.055 | 120,000 | +0 | 0.00% | 6,600 |
| 2024-03-28 | 2024-03-26 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-03-27 | 2024-03-25 | 0.056 | 120,000 | +0 | 0.00% | 6,720 |
| 2024-03-26 | 2024-03-22 | 0.051 | 120,000 | +0 | 0.00% | 6,120 |
| 2024-03-25 | 2024-03-21 | 0.053 | 120,000 | +0 | 0.00% | 6,360 |
| 2024-03-22 | 2024-03-20 | 0.048 | 120,000 | +0 | 0.00% | 5,760 |
| 2024-03-21 | 2024-03-19 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2024-03-18 | 2024-03-14 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-03-15 | 2024-03-13 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-03-13 | 2024-03-11 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-03-12 | 2024-03-08 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-03-11 | 2024-03-07 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-03-08 | 2024-03-06 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-03-07 | 2024-03-05 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-03-06 | 2024-03-04 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-03-05 | 2024-03-01 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2024-03-04 | 2024-02-29 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2024-03-01 | 2024-02-28 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-02-29 | 2024-02-27 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2024-02-28 | 2024-02-26 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2024-02-27 | 2024-02-23 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2024-02-26 | 2024-02-22 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-02-23 | 2024-02-21 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-02-22 | 2024-02-20 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-02-21 | 2024-02-19 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-02-20 | 2024-02-16 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-02-19 | 2024-02-15 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-02-16 | 2024-02-14 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-02-15 | 2024-02-09 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2024-02-14 | 2024-02-07 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-02-08 | 2024-02-06 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-02-07 | 2024-02-05 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2024-02-06 | 2024-02-02 | 0.080 | 120,000 | +0 | 0.00% | 9,600 |
| 2024-02-05 | 2024-02-01 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-02-02 | 2024-01-31 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-02-01 | 2024-01-30 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-01-31 | 2024-01-29 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-01-30 | 2024-01-26 | 0.071 | 120,000 | +0 | 0.00% | 8,520 |
| 2024-01-29 | 2024-01-25 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-01-26 | 2024-01-24 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-01-25 | 2024-01-23 | 0.074 | 120,000 | +0 | 0.00% | 8,880 |
| 2024-01-24 | 2024-01-22 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-01-23 | 2024-01-19 | 0.075 | 120,000 | +0 | 0.00% | 9,000 |
| 2024-01-22 | 2024-01-18 | 0.077 | 120,000 | +0 | 0.00% | 9,240 |
| 2024-01-19 | 2024-01-17 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2024-01-18 | 2024-01-16 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2024-01-17 | 2024-01-15 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2024-01-16 | 2024-01-12 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-01-15 | 2024-01-11 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2024-01-12 | 2024-01-10 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-01-11 | 2024-01-09 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2024-01-10 | 2024-01-08 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-01-09 | 2024-01-05 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-01-08 | 2024-01-04 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-01-05 | 2024-01-03 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-01-04 | 2024-01-02 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2024-01-03 | 2023-12-29 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2024-01-02 | 2023-12-28 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-12-29 | 2023-12-27 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-12-28 | 2023-12-22 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-12-27 | 2023-12-21 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-12-22 | 2023-12-20 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-12-21 | 2023-12-19 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2023-12-20 | 2023-12-18 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-12-19 | 2023-12-15 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-12-18 | 2023-12-14 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-12-15 | 2023-12-13 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-12-14 | 2023-12-12 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-12-13 | 2023-12-11 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-12-12 | 2023-12-08 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-12-11 | 2023-12-07 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-12-08 | 2023-12-06 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-12-07 | 2023-12-05 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-12-06 | 2023-12-04 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-12-05 | 2023-12-01 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-12-04 | 2023-11-30 | 0.124 | 120,000 | +0 | 0.00% | 14,880 |
| 2023-12-01 | 2023-11-29 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-11-30 | 2023-11-28 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-11-29 | 2023-11-27 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-11-28 | 2023-11-24 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-11-27 | 2023-11-23 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-11-24 | 2023-11-22 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-11-23 | 2023-11-21 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-11-22 | 2023-11-20 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-11-21 | 2023-11-17 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-11-20 | 2023-11-16 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-11-17 | 2023-11-15 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-11-16 | 2023-11-14 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-11-14 | 2023-11-10 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-11-13 | 2023-11-09 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-11-10 | 2023-11-08 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-11-09 | 2023-11-07 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-11-08 | 2023-11-06 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-11-07 | 2023-11-03 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-11-06 | 2023-11-02 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-11-03 | 2023-11-01 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-11-02 | 2023-10-31 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-11-01 | 2023-10-30 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-10-31 | 2023-10-27 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-10-30 | 2023-10-26 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-10-27 | 2023-10-25 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-10-26 | 2023-10-24 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-10-25 | 2023-10-20 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-10-24 | 2023-10-19 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-10-20 | 2023-10-18 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-10-19 | 2023-10-17 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-10-18 | 2023-10-16 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-10-17 | 2023-10-13 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-10-16 | 2023-10-12 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-10-13 | 2023-10-11 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-10-12 | 2023-10-10 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-10-11 | 2023-10-09 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-10-06 | 2023-10-04 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-10-05 | 2023-10-03 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-10-04 | 2023-09-29 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-10-03 | 2023-09-28 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-09-29 | 2023-09-27 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-09-28 | 2023-09-26 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-09-27 | 2023-09-25 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2023-09-26 | 2023-09-22 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-09-25 | 2023-09-21 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-09-22 | 2023-09-20 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-09-21 | 2023-09-19 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-09-20 | 2023-09-18 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-09-19 | 2023-09-15 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-09-18 | 2023-09-14 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-09-15 | 2023-09-13 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-09-14 | 2023-09-12 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-09-13 | 2023-09-11 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-09-12 | 2023-09-07 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-09-11 | 2023-09-06 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-09-07 | 2023-09-05 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-09-06 | 2023-09-04 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2023-09-05 | 2023-08-31 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-09-04 | 2023-08-30 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-08-31 | 2023-08-29 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-08-30 | 2023-08-28 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-08-29 | 2023-08-25 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-08-28 | 2023-08-24 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-08-25 | 2023-08-23 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-08-23 | 2023-08-21 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-08-22 | 2023-08-18 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-08-21 | 2023-08-17 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-08-18 | 2023-08-16 | 0.113 | 120,000 | +0 | 0.00% | 13,560 |
| 2023-08-17 | 2023-08-15 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-08-16 | 2023-08-14 | 0.118 | 120,000 | +0 | 0.00% | 14,160 |
| 2023-08-15 | 2023-08-11 | 0.110 | 120,000 | +0 | 0.00% | 13,200 |
| 2023-08-14 | 2023-08-10 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2023-08-11 | 2023-08-09 | 0.107 | 120,000 | +0 | 0.00% | 12,840 |
| 2023-08-10 | 2023-08-08 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-08-09 | 2023-08-07 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-08-07 | 2023-08-03 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-08-04 | 2023-08-02 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-08-03 | 2023-08-01 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-08-02 | 2023-07-31 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-08-01 | 2023-07-28 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-07-31 | 2023-07-27 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-07-28 | 2023-07-26 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-07-27 | 2023-07-25 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-07-25 | 2023-07-21 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-07-24 | 2023-07-20 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-07-21 | 2023-07-19 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-07-20 | 2023-07-18 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-07-19 | 2023-07-14 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-07-18 | 2023-07-13 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-07-14 | 2023-07-12 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-07-13 | 2023-07-11 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-07-12 | 2023-07-10 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-07-11 | 2023-07-07 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-07-10 | 2023-07-06 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-07-07 | 2023-07-05 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-07-06 | 2023-07-04 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-07-05 | 2023-07-03 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-07-04 | 2023-06-30 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-07-03 | 2023-06-29 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-06-30 | 2023-06-28 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2023-06-29 | 2023-06-27 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-06-28 | 2023-06-26 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-06-27 | 2023-06-23 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2023-06-26 | 2023-06-21 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-06-23 | 2023-06-20 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-06-21 | 2023-06-19 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-06-20 | 2023-06-16 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-06-19 | 2023-06-15 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-06-16 | 2023-06-14 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-06-15 | 2023-06-13 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-06-14 | 2023-06-12 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2023-06-13 | 2023-06-09 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-06-12 | 2023-06-08 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-06-09 | 2023-06-07 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-06-08 | 2023-06-06 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2023-06-07 | 2023-06-05 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-06-05 | 2023-06-01 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2023-06-02 | 2023-05-31 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-06-01 | 2023-05-30 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-05-31 | 2023-05-29 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-05-30 | 2023-05-25 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-05-29 | 2023-05-24 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-05-25 | 2023-05-23 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2023-05-24 | 2023-05-22 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2023-05-23 | 2023-05-19 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2023-05-22 | 2023-05-18 | 0.073 | 120,000 | +0 | 0.00% | 8,760 |
| 2023-05-19 | 2023-05-17 | 0.078 | 120,000 | +0 | 0.00% | 9,360 |
| 2023-05-18 | 2023-05-16 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2023-05-17 | 2023-05-15 | 0.083 | 120,000 | +0 | 0.00% | 9,960 |
| 2023-05-16 | 2023-05-12 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-05-15 | 2023-05-11 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-05-12 | 2023-05-10 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-05-11 | 2023-05-09 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-05-10 | 2023-05-08 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-05-09 | 2023-05-05 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2023-05-08 | 2023-05-04 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2023-05-05 | 2023-05-03 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-05-04 | 2023-05-02 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2023-05-03 | 2023-04-28 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-05-02 | 2023-04-27 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-04-28 | 2023-04-26 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-04-27 | 2023-04-25 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-04-26 | 2023-04-24 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-04-25 | 2023-04-21 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-04-24 | 2023-04-20 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-04-21 | 2023-04-19 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-04-20 | 2023-04-18 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-04-19 | 2023-04-17 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2023-04-18 | 2023-04-14 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2023-04-17 | 2023-04-13 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-04-14 | 2023-04-12 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-04-13 | 2023-04-11 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-04-12 | 2023-04-06 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-04-11 | 2023-04-04 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-04-06 | 2023-04-03 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-04-04 | 2023-03-31 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-04-03 | 2023-03-30 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2023-03-31 | 2023-03-29 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-03-30 | 2023-03-28 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-03-29 | 2023-03-27 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-03-28 | 2023-03-24 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2023-03-27 | 2023-03-23 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2023-03-24 | 2023-03-22 | 0.079 | 120,000 | +0 | 0.00% | 9,480 |
| 2023-03-23 | 2023-03-21 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-03-22 | 2023-03-20 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-03-21 | 2023-03-17 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2023-03-20 | 2023-03-16 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-03-17 | 2023-03-15 | 0.081 | 120,000 | +0 | 0.00% | 9,720 |
| 2023-03-16 | 2023-03-14 | 0.082 | 120,000 | +0 | 0.00% | 9,840 |
| 2023-03-15 | 2023-03-13 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-03-14 | 2023-03-10 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2023-03-13 | 2023-03-09 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2023-03-10 | 2023-03-08 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2023-03-09 | 2023-03-07 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-03-08 | 2023-03-06 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-03-07 | 2023-03-03 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-03-06 | 2023-03-02 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2023-03-03 | 2023-03-01 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2023-03-02 | 2023-02-28 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-03-01 | 2023-02-27 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-02-28 | 2023-02-24 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2023-02-27 | 2023-02-23 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-02-24 | 2023-02-22 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-02-23 | 2023-02-21 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-02-22 | 2023-02-20 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-02-21 | 2023-02-17 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-02-20 | 2023-02-16 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-02-17 | 2023-02-15 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-02-16 | 2023-02-14 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-02-15 | 2023-02-13 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-02-14 | 2023-02-10 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2023-02-13 | 2023-02-09 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2023-02-10 | 2023-02-08 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-02-09 | 2023-02-07 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-02-08 | 2023-02-06 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2023-02-07 | 2023-02-03 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-02-06 | 2023-02-02 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2023-02-03 | 2023-02-01 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2023-02-02 | 2023-01-31 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-02-01 | 2023-01-30 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2023-01-31 | 2023-01-27 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2023-01-30 | 2023-01-26 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2023-01-27 | 2023-01-20 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2023-01-26 | 2023-01-19 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-01-20 | 2023-01-18 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-01-19 | 2023-01-17 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2023-01-18 | 2023-01-16 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2023-01-17 | 2023-01-13 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-01-16 | 2023-01-12 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2023-01-13 | 2023-01-11 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-01-12 | 2023-01-10 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-01-11 | 2023-01-09 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2023-01-10 | 2023-01-06 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-01-09 | 2023-01-05 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-01-06 | 2023-01-04 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-01-05 | 2023-01-03 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2023-01-04 | 2022-12-30 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2023-01-03 | 2022-12-29 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-12-30 | 2022-12-28 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2022-12-29 | 2022-12-23 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-12-28 | 2022-12-22 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-12-23 | 2022-12-21 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2022-12-22 | 2022-12-20 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-12-21 | 2022-12-19 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-12-20 | 2022-12-16 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-12-19 | 2022-12-15 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-12-16 | 2022-12-14 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-12-15 | 2022-12-13 | 0.109 | 120,000 | +0 | 0.00% | 13,080 |
| 2022-12-14 | 2022-12-12 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-12-12 | 2022-12-08 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2022-12-09 | 2022-12-07 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-12-08 | 2022-12-06 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-12-07 | 2022-12-05 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-12-06 | 2022-12-02 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-12-05 | 2022-12-01 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-12-02 | 2022-11-30 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-12-01 | 2022-11-29 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-30 | 2022-11-28 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-29 | 2022-11-25 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-11-28 | 2022-11-24 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2022-11-25 | 2022-11-23 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-11-24 | 2022-11-22 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-11-23 | 2022-11-21 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-11-22 | 2022-11-18 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-11-21 | 2022-11-17 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-11-18 | 2022-11-16 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-11-17 | 2022-11-15 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-11-16 | 2022-11-14 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2022-11-15 | 2022-11-11 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-11-14 | 2022-11-10 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2022-11-11 | 2022-11-09 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-11-10 | 2022-11-08 | 0.091 | 120,000 | +0 | 0.00% | 10,920 |
| 2022-11-09 | 2022-11-07 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-11-08 | 2022-11-04 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2022-11-07 | 2022-11-03 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2022-11-04 | 2022-11-02 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2022-11-03 | 2022-11-01 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2022-11-02 | 2022-10-31 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-11-01 | 2022-10-28 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-10-31 | 2022-10-27 | 0.108 | 120,000 | +0 | 0.00% | 12,960 |
| 2022-10-28 | 2022-10-26 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-10-27 | 2022-10-25 | 0.086 | 120,000 | +0 | 0.00% | 10,320 |
| 2022-10-26 | 2022-10-24 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2022-10-25 | 2022-10-21 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-10-24 | 2022-10-20 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2022-10-21 | 2022-10-19 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2022-10-20 | 2022-10-18 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2022-10-19 | 2022-10-17 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-10-18 | 2022-10-14 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-10-17 | 2022-10-13 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-10-14 | 2022-10-12 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2022-10-13 | 2022-10-11 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-10-12 | 2022-10-10 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-10-11 | 2022-10-07 | 0.085 | 120,000 | +0 | 0.00% | 10,200 |
| 2022-10-10 | 2022-10-06 | 0.087 | 120,000 | +0 | 0.00% | 10,440 |
| 2022-10-07 | 2022-10-05 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-10-06 | 2022-10-03 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2022-10-05 | 2022-09-30 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-10-03 | 2022-09-29 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-09-30 | 2022-09-28 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2022-09-29 | 2022-09-27 | 0.106 | 120,000 | +0 | 0.00% | 12,720 |
| 2022-09-28 | 2022-09-26 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-09-27 | 2022-09-23 | 0.096 | 120,000 | +0 | 0.00% | 11,520 |
| 2022-09-26 | 2022-09-22 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-09-23 | 2022-09-21 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-09-22 | 2022-09-20 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-09-21 | 2022-09-19 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-09-20 | 2022-09-16 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-09-19 | 2022-09-15 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-09-16 | 2022-09-14 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-09-15 | 2022-09-13 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-09-14 | 2022-09-09 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-09-13 | 2022-09-08 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-09-09 | 2022-09-07 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-09-08 | 2022-09-06 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-09-07 | 2022-09-05 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-09-06 | 2022-09-02 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2022-09-05 | 2022-09-01 | 0.088 | 120,000 | +0 | 0.00% | 10,560 |
| 2022-09-02 | 2022-08-31 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-09-01 | 2022-08-30 | 0.084 | 120,000 | +0 | 0.00% | 10,080 |
| 2022-08-31 | 2022-08-29 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2022-08-30 | 2022-08-26 | 0.089 | 120,000 | +0 | 0.00% | 10,680 |
| 2022-08-29 | 2022-08-25 | 0.090 | 120,000 | +0 | 0.00% | 10,800 |
| 2022-08-26 | 2022-08-24 | 0.092 | 120,000 | +0 | 0.00% | 11,040 |
| 2022-08-25 | 2022-08-23 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-08-24 | 2022-08-22 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-08-23 | 2022-08-19 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-08-22 | 2022-08-18 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-08-19 | 2022-08-17 | 0.094 | 120,000 | +0 | 0.00% | 11,280 |
| 2022-08-18 | 2022-08-16 | 0.097 | 120,000 | +0 | 0.00% | 11,640 |
| 2022-08-17 | 2022-08-15 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-08-16 | 2022-08-12 | 0.093 | 120,000 | +0 | 0.00% | 11,160 |
| 2022-08-15 | 2022-08-11 | 0.095 | 120,000 | +0 | 0.00% | 11,400 |
| 2022-08-12 | 2022-08-10 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-08-11 | 2022-08-09 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-08-10 | 2022-08-08 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2022-08-09 | 2022-08-05 | 0.101 | 120,000 | +0 | 0.00% | 12,120 |
| 2022-08-08 | 2022-08-04 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-08-05 | 2022-08-03 | 0.100 | 120,000 | +0 | 0.00% | 12,000 |
| 2022-08-04 | 2022-08-02 | 0.099 | 120,000 | +0 | 0.00% | 11,880 |
| 2022-08-03 | 2022-08-01 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-08-02 | 2022-07-29 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2022-08-01 | 2022-07-28 | 0.098 | 120,000 | +0 | 0.00% | 11,760 |
| 2022-07-29 | 2022-07-27 | 0.102 | 120,000 | +0 | 0.00% | 12,240 |
| 2022-07-28 | 2022-07-26 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2022-07-27 | 2022-07-25 | 0.104 | 120,000 | +0 | 0.00% | 12,480 |
| 2022-07-26 | 2022-07-22 | 0.105 | 120,000 | +0 | 0.00% | 12,600 |
| 2022-07-25 | 2022-07-21 | 0.103 | 120,000 | +0 | 0.00% | 12,360 |
| 2022-07-22 | 2022-07-20 | 0.103 | 120,000 | -720 | 0.00% | 12,360 |
| 2016-05-30 | 2016-05-26 | 0.122 | 120,720 | +20,120 | 0.00% | 14,728 |
| 2016-05-11 | 2016-05-09 | 0.167 | 100,600 | +16,767 | 0.00% | 16,780 |
| 2016-03-23 | 2016-03-21 | 0.212 | 83,833 | -7,500 | 0.01% | 17,806 |
| 2016-03-02 | 2016-02-29 | 0.244 | 91,333 | +13,692 | 0.02% | 22,304 |
| 2016-03-01 | 2016-02-26 | 0.248 | 77,641 | -89,260 | 0.02% | 19,290 |
| 2016-01-19 | 2016-01-15 | 0.263 | 166,901 | +70,841 | 0.03% | 43,822 |
| 2015-12-22 | 2015-12-18 | 0.290 | 96,060 | -95,355 | 0.02% | 27,900 |
| 2015-09-10 | 2015-09-08 | 0.616 | 191,415 | +76,227 | 0.02% | 117,972 |
| 2015-06-23 | 2015-06-19 | 1.481 | 115,188 | -50,818 | 0.03% | 170,544 |
| 2015-06-18 | 2015-06-16 | 1.452 | 166,006 | +50,818 | 0.04% | 241,080 |
| 2015-06-17 | 2015-06-15 | 1.558 | 115,188 | +50,818 | 0.03% | 179,520 |
| 2015-05-28 | 2015-05-26 | 1.686 | 64,370 | +12,705 | 0.02% | 108,528 |
| 2015-04-21 | 2015-04-17 | 1.218 | 51,665 | +50,818 | 0.01% | 62,952 |
| 2015-04-10 | 2015-04-08 | 1.403 | 847 | -45,736 | 0.00% | 1,188 |
| 2015-04-09 | 2015-04-02 | 1.112 | 46,583 | +45,736 | 0.01% | 51,810 |
| 2014-08-27 | 2014-08-25 | 1.346 | 847 | -29,644 | 0.00% | 1,140 |
| 2014-08-26 | 2014-08-22 | 1.346 | 30,491 | -12,705 | 0.01% | 41,040 |
| 2014-07-21 | 2014-07-17 | 1.233 | 43,196 | -20,327 | 0.02% | 53,245 |
| 2014-07-18 | 2014-07-16 | 1.268 | 63,523 | +20,327 | 0.02% | 80,550 |
| 2014-06-13 | 2014-06-11 | 0.836 | 43,196 | -33,878 | 0.02% | 36,108 |
| 2014-06-04 | 2014-05-30 | 0.786 | 77,074 | +33,878 | 0.03% | 60,606 |
| 2014-06-03 | 2014-05-29 | 0.815 | 43,196 | -33,878 | 0.02% | 35,190 |
| 2014-05-21 | 2014-05-19 | 0.935 | 77,074 | +21,174 | 0.03% | 72,072 |
| 2014-05-15 | 2014-05-13 | 0.978 | 55,900 | +33,879 | 0.04% | 54,648 |
| 2014-05-13 | 2014-05-09 | 1.056 | 22,021 | -33,879 | 0.01% | 23,244 |
| 2014-05-09 | 2014-05-07 | 0.971 | 55,900 | +33,879 | 0.04% | 54,252 |
| 2014-05-08 | 2014-05-05 | 1.027 | 22,021 | -27,950 | 0.01% | 22,620 |
| 2014-05-02 | 2014-04-29 | 1.013 | 49,971 | -27,103 | 0.03% | 50,622 |
| 2014-04-29 | 2014-04-25 | 1.084 | 77,074 | +33,878 | 0.05% | 83,538 |
| 2014-04-16 | 2014-04-14 | 0.933 | 43,196 | -111 | 0.03% | 40,288 |
| 2014-04-14 | 2014-04-10 | 1.109 | 43,307 | -63,688 | 0.03% | 48,042 |
| 2014-04-03 | 2014-04-01 | 1.109 | 106,995 | +12,738 | 0.07% | 118,692 |
| 2014-03-18 | 2014-03-14 | 1.116 | 94,257 | +42,458 | 0.06% | 105,228 |
| 2014-03-11 | 2014-03-07 | 1.328 | 51,799 | -45,855 | 0.03% | 68,808 |
| 2014-03-10 | 2014-03-06 | 1.342 | 97,654 | +6,793 | 0.06% | 131,100 |
| 2014-03-07 | 2014-03-05 | 1.470 | 90,861 | -198,704 | 0.06% | 133,536 |
| 2014-02-28 | 2014-02-26 | 1.109 | 289,565 | +5,095 | 0.18% | 321,222 |
| 2014-02-20 | 2014-02-18 | 1.194 | 284,470 | +16,983 | 0.18% | 339,690 |
| 2014-02-14 | 2014-02-12 | 1.152 | 267,487 | +5,095 | 0.17% | 308,070 |
| 2014-02-10 | 2014-02-06 | 1.215 | 262,392 | -18,682 | 0.17% | 318,888 |
| 2014-02-07 | 2014-02-05 | 1.166 | 281,074 | +27,174 | 0.18% | 327,690 |
| 2014-02-06 | 2014-02-04 | 1.364 | 253,900 | -10,190 | 0.16% | 346,241 |
| 2014-02-05 | 2014-01-30 | 1.350 | 264,090 | +25,475 | 0.17% | 356,405 |
| 2014-01-24 | 2014-01-22 | 1.237 | 238,615 | +13,586 | 0.18% | 295,049 |
| 2014-01-17 | 2014-01-15 | 1.364 | 225,029 | +56,045 | 0.17% | 306,870 |
| 2014-01-15 | 2014-01-13 | 1.519 | 168,984 | -39,061 | 0.13% | 256,710 |
| 2014-01-13 | 2014-01-09 | 1.441 | 208,045 | -281,923 | 0.16% | 299,879 |
| 2014-01-03 | 2013-12-31 | 1.258 | 489,968 | +30,570 | 0.37% | 616,236 |
| 2013-12-23 | 2013-12-19 | 1.095 | 459,398 | +8,491 | 0.35% | 503,130 |
| 2013-12-18 | 2013-12-16 | 1.180 | 450,907 | +11,039 | 0.34% | 532,062 |
| 2013-12-17 | 2013-12-13 | 1.237 | 439,868 | +14,436 | 0.33% | 543,901 |
| 2013-12-10 | 2013-12-06 | 1.470 | 425,432 | -42,458 | 0.34% | 625,248 |
| 2013-11-28 | 2013-11-26 | 1.569 | 467,890 | +42,458 | 0.46% | 733,932 |
| 2013-11-27 | 2013-11-25 | 1.682 | 425,432 | +403,354 | 0.49% | 715,428 |
| 2013-10-11 | 2013-10-09 | 1.342 | 22,078 | -16,984 | 0.03% | 29,640 |
| 2013-10-10 | 2013-10-08 | 1.470 | 39,062 | +16,984 | 0.05% | 57,409 |
| 2013-09-24 | 2013-09-19 | 1.611 | 22,078 | -13,587 | 0.03% | 35,568 |
| 2013-09-18 | 2013-09-16 | 1.625 | 35,665 | +13,587 | 0.05% | 57,960 |
| 2013-09-16 | 2013-09-12 | 1.540 | 22,078 | -13,587 | 0.03% | 34,008 |
| 2013-09-13 | 2013-09-11 | 1.540 | 35,665 | +13,587 | 0.05% | 54,936 |
| 2012-11-16 | 2012-11-14 | 1.731 | 22,078 | -198,705 | 0.11% | 38,219 |
| 2012-11-02 | 2012-10-31 | 1.690 | 220,783 | +182,934 | 1.12% | 373,100 |
| 2012-08-27 | 2012-08-23 | 4.039 | 37,849 | -10,917 | 0.11% | 152,882 |
| 2012-02-27 | 2012-02-23 | 5.193 | 48,766 | +3,639 | 0.17% | 253,258 |
| 2010-04-30 | 2010-04-28 | 15.250 | 45,127 | +1,456 | 0.24% | 688,199 |
| 2009-12-21 | 2009-12-17 | 11.541 | 43,671 | +39,789 | 0.23% | 503,996 |
| 2009-12-07 | 2009-12-03 | 12.448 | 3,882 | -15,527 | 0.02% | 48,321 |
| 2009-11-16 | 2009-11-12 | 13.272 | 19,409 | +7,278 | 0.10% | 257,593 |
| 2009-11-13 | 2009-11-11 | 13.189 | 12,131 | +4,852 | 0.06% | 160,001 |
| 2009-06-02 | 2009-05-29 | 2.349 | 7,279 | +2,427 | 0.04% | 17,101 |
| 2009-05-04 | 2009-04-29 | 2.303 | 4,852 | -1,227 | 0.04% | 11,175 |
| 2007-09-28 | 2007-09-25 | 2.698 | 6,079 | +6,079 | 0.04% | 16,401 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy