History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 286,320 +0 0.01% 5,440
2025-10-13 2025-10-09 0.020 286,320 +0 0.01% 5,726
2025-10-10 2025-10-08 0.020 286,320 +0 0.01% 5,726
2025-10-09 2025-10-06 0.020 286,320 +0 0.01% 5,726
2025-10-08 2025-10-03 0.021 286,320 +0 0.01% 6,013
2025-10-06 2025-10-02 0.022 286,320 +0 0.01% 6,299
2025-10-03 2025-09-30 0.021 286,320 +0 0.01% 6,013
2025-10-02 2025-09-29 0.021 286,320 +0 0.01% 6,013
2025-09-30 2025-09-26 0.022 286,320 +0 0.01% 6,299
2025-09-29 2025-09-25 0.023 286,320 +0 0.01% 6,585
2025-09-26 2025-09-24 0.026 286,320 +0 0.01% 7,444
2025-09-25 2025-09-23 0.022 286,320 +0 0.01% 6,299
2025-09-24 2025-09-22 0.019 286,320 +0 0.01% 5,440
2025-09-23 2025-09-19 0.017 286,320 +0 0.01% 4,867
2025-09-22 2025-09-18 0.018 286,320 +0 0.01% 5,154
2025-09-19 2025-09-17 0.016 286,320 +0 0.01% 4,581
2025-09-18 2025-09-16 0.016 286,320 +0 0.01% 4,581
2025-09-17 2025-09-15 0.016 286,320 +0 0.01% 4,581
2025-09-16 2025-09-12 0.016 286,320 +0 0.01% 4,581
2025-09-15 2025-09-11 0.016 286,320 +0 0.01% 4,581
2025-09-12 2025-09-10 0.015 286,320 +0 0.01% 4,295
2025-09-11 2025-09-09 0.015 286,320 +0 0.01% 4,295
2025-09-10 2025-09-08 0.015 286,320 +0 0.01% 4,295
2025-09-09 2025-09-05 0.016 286,320 +0 0.01% 4,581
2025-09-08 2025-09-04 0.017 286,320 +0 0.01% 4,867
2025-09-05 2025-09-03 0.017 286,320 +0 0.01% 4,867
2025-09-04 2025-09-02 0.017 286,320 +0 0.01% 4,867
2025-09-03 2025-09-01 0.017 286,320 +0 0.01% 4,867
2025-09-02 2025-08-29 0.017 286,320 +0 0.01% 4,867
2025-09-01 2025-08-28 0.017 286,320 +0 0.01% 4,867
2025-08-29 2025-08-27 0.017 286,320 +0 0.01% 4,867
2025-08-28 2025-08-26 0.016 286,320 +0 0.01% 4,581
2025-08-27 2025-08-25 0.017 286,320 +0 0.01% 4,867
2025-08-26 2025-08-22 0.016 286,320 +0 0.01% 4,581
2025-08-25 2025-08-21 0.016 286,320 +0 0.01% 4,581
2025-08-22 2025-08-20 0.016 286,320 +0 0.01% 4,581
2025-08-21 2025-08-19 0.017 286,320 +0 0.01% 4,867
2025-08-20 2025-08-18 0.018 286,320 +0 0.01% 5,154
2025-08-19 2025-08-15 0.014 286,320 +0 0.01% 4,008
2025-08-18 2025-08-14 0.017 286,320 +0 0.01% 4,867
2025-08-15 2025-08-13 0.017 286,320 +0 0.01% 4,867
2025-08-14 2025-08-12 0.017 286,320 +0 0.01% 4,867
2025-08-13 2025-08-11 0.018 286,320 +0 0.01% 5,154
2025-08-12 2025-08-08 0.019 286,320 +0 0.01% 5,440
2025-08-11 2025-08-07 0.020 286,320 +0 0.01% 5,726
2025-08-08 2025-08-06 0.020 286,320 +0 0.01% 5,726
2025-08-07 2025-08-05 0.021 286,320 +0 0.01% 6,013
2025-08-06 2025-08-04 0.021 286,320 +0 0.01% 6,013
2025-08-05 2025-08-01 0.022 286,320 +0 0.01% 6,299
2025-08-04 2025-07-31 0.021 286,320 +0 0.01% 6,013
2025-08-01 2025-07-30 0.022 286,320 +0 0.01% 6,299
2025-07-31 2025-07-29 0.022 286,320 +0 0.01% 6,299
2025-07-30 2025-07-28 0.025 286,320 +0 0.01% 7,158
2025-07-29 2025-07-25 0.027 286,320 +0 0.01% 7,731
2025-07-28 2025-07-24 0.031 286,320 +0 0.01% 8,876
2025-07-25 2025-07-23 0.031 286,320 +0 0.01% 8,876
2025-07-24 2025-07-22 0.033 286,320 +0 0.01% 9,449
2025-07-23 2025-07-21 0.035 286,320 +0 0.01% 10,021
2025-07-22 2025-07-18 0.035 286,320 +0 0.01% 10,021
2025-07-21 2025-07-17 0.041 286,320 +0 0.01% 11,739
2025-07-18 2025-07-16 0.042 286,320 +0 0.01% 12,025
2025-07-17 2025-07-15 0.044 286,320 +0 0.01% 12,598
2025-07-16 2025-07-14 0.052 286,320 +0 0.01% 14,889
2025-07-15 2025-07-11 0.047 286,320 +0 0.01% 13,457
2025-07-14 2025-07-10 0.043 286,320 +0 0.01% 12,312
2025-07-11 2025-07-09 0.051 286,320 +0 0.01% 14,602
2025-07-10 2025-07-08 0.052 286,320 +0 0.01% 14,889
2025-07-09 2025-07-07 0.054 286,320 +0 0.01% 15,461
2025-07-08 2025-07-04 0.052 286,320 +0 0.01% 14,889
2025-07-07 2025-07-03 0.054 286,320 +0 0.01% 15,461
2025-07-04 2025-07-02 0.053 286,320 +0 0.01% 15,175
2025-07-03 2025-06-30 0.047 286,320 +0 0.01% 13,457
2025-07-02 2025-06-27 0.044 286,320 +0 0.01% 12,598
2025-06-30 2025-06-26 0.044 286,320 +0 0.01% 12,598
2025-06-27 2025-06-25 0.039 286,320 +0 0.01% 11,166
2025-06-26 2025-06-24 0.037 286,320 +0 0.01% 10,594
2025-06-25 2025-06-23 0.041 286,320 +0 0.01% 11,739
2025-06-24 2025-06-20 0.042 286,320 +0 0.01% 12,025
2025-06-23 2025-06-19 0.041 286,320 +0 0.01% 11,739
2025-06-20 2025-06-18 0.042 286,320 +0 0.01% 12,025
2025-06-19 2025-06-17 0.041 286,320 +0 0.01% 11,739
2025-06-18 2025-06-16 0.044 286,320 +0 0.01% 12,598
2025-06-17 2025-06-13 0.044 286,320 +0 0.01% 12,598
2025-06-16 2025-06-12 0.043 286,320 +0 0.01% 12,312
2025-06-13 2025-06-11 0.043 286,320 +0 0.01% 12,312
2025-06-12 2025-06-10 0.044 286,320 +0 0.01% 12,598
2025-06-11 2025-06-09 0.043 286,320 +0 0.01% 12,312
2025-06-10 2025-06-06 0.043 286,320 +0 0.01% 12,312
2025-06-09 2025-06-05 0.044 286,320 +0 0.01% 12,598
2025-06-06 2025-06-04 0.044 286,320 +0 0.01% 12,598
2025-06-05 2025-06-03 0.043 286,320 +0 0.01% 12,312
2025-06-04 2025-06-02 0.044 286,320 +0 0.01% 12,598
2025-06-03 2025-05-30 0.038 286,320 +0 0.01% 10,880
2025-06-02 2025-05-29 0.044 286,320 +0 0.01% 12,598
2025-05-30 2025-05-28 0.044 286,320 +0 0.01% 12,598
2025-05-29 2025-05-27 0.043 286,320 +0 0.01% 12,312
2025-05-28 2025-05-26 0.043 286,320 +0 0.01% 12,312
2025-05-27 2025-05-23 0.043 286,320 +0 0.01% 12,312
2025-05-26 2025-05-22 0.042 286,320 +0 0.01% 12,025
2025-05-23 2025-05-21 0.043 286,320 +0 0.01% 12,312
2025-05-22 2025-05-20 0.040 286,320 +0 0.01% 11,453
2025-05-21 2025-05-19 0.043 286,320 +0 0.01% 12,312
2025-05-20 2025-05-16 0.043 286,320 +0 0.01% 12,312
2025-05-19 2025-05-15 0.045 286,320 +0 0.01% 12,884
2025-05-16 2025-05-14 0.045 286,320 +0 0.01% 12,884
2025-05-15 2025-05-13 0.044 286,320 +0 0.01% 12,598
2025-05-14 2025-05-12 0.045 286,320 +0 0.01% 12,884
2025-05-13 2025-05-09 0.046 286,320 +0 0.01% 13,171
2025-05-12 2025-05-08 0.045 286,320 +0 0.01% 12,884
2025-05-09 2025-05-07 0.046 286,320 +0 0.01% 13,171
2025-05-08 2025-05-06 0.045 286,320 +0 0.01% 12,884
2025-05-07 2025-05-02 0.048 286,320 +0 0.01% 13,743
2025-05-06 2025-04-30 0.045 286,320 +0 0.01% 12,884
2025-05-02 2025-04-29 0.046 286,320 +0 0.01% 13,171
2025-04-30 2025-04-28 0.046 286,320 +0 0.01% 13,171
2025-04-29 2025-04-25 0.048 286,320 +0 0.01% 13,743
2025-04-28 2025-04-24 0.049 286,320 +0 0.01% 14,030
2025-04-25 2025-04-23 0.049 286,320 +0 0.01% 14,030
2025-04-24 2025-04-22 0.049 286,320 +0 0.01% 14,030
2025-04-23 2025-04-17 0.049 286,320 +0 0.01% 14,030
2025-04-22 2025-04-16 0.049 286,320 +0 0.01% 14,030
2025-04-17 2025-04-15 0.050 286,320 +0 0.01% 14,316
2025-04-16 2025-04-14 0.047 286,320 +0 0.01% 13,457
2025-04-15 2025-04-11 0.046 286,320 +0 0.01% 13,171
2025-04-14 2025-04-10 0.047 286,320 +0 0.01% 13,457
2025-04-11 2025-04-09 0.047 286,320 +0 0.01% 13,457
2025-04-10 2025-04-08 0.046 286,320 +0 0.01% 13,171
2025-04-09 2025-04-07 0.046 286,320 +0 0.01% 13,171
2025-04-08 2025-04-03 0.052 286,320 +0 0.01% 14,889
2025-04-07 2025-04-02 0.048 286,320 +0 0.01% 13,743
2025-04-03 2025-04-01 0.050 286,320 +0 0.01% 14,316
2025-04-02 2025-03-31 0.051 286,320 +0 0.01% 14,602
2025-04-01 2025-03-28 0.050 286,320 +0 0.01% 14,316
2025-03-31 2025-03-27 0.046 286,320 +0 0.01% 13,171
2025-03-28 2025-03-26 0.047 286,320 +0 0.01% 13,457
2025-03-27 2025-03-25 0.047 286,320 +0 0.01% 13,457
2025-03-26 2025-03-24 0.049 286,320 +0 0.01% 14,030
2025-03-25 2025-03-21 0.049 286,320 +0 0.01% 14,030
2025-03-24 2025-03-20 0.047 286,320 +0 0.01% 13,457
2025-03-21 2025-03-19 0.047 286,320 +0 0.01% 13,457
2025-03-20 2025-03-18 0.046 286,320 +0 0.01% 13,171
2025-03-19 2025-03-17 0.049 286,320 +0 0.01% 14,030
2025-03-18 2025-03-14 0.048 286,320 +0 0.01% 13,743
2025-03-17 2025-03-13 0.050 286,320 +0 0.01% 14,316
2025-03-14 2025-03-12 0.050 286,320 +0 0.01% 14,316
2025-03-13 2025-03-11 0.050 286,320 +0 0.01% 14,316
2025-03-12 2025-03-10 0.050 286,320 +0 0.01% 14,316
2025-03-11 2025-03-07 0.051 286,320 +0 0.01% 14,602
2025-03-10 2025-03-06 0.050 286,320 +0 0.01% 14,316
2025-03-07 2025-03-05 0.049 286,320 +0 0.01% 14,030
2025-03-06 2025-03-04 0.054 286,320 +0 0.01% 15,461
2025-03-05 2025-03-03 0.054 286,320 +0 0.01% 15,461
2025-03-04 2025-02-28 0.054 286,320 +0 0.01% 15,461
2025-03-03 2025-02-27 0.050 286,320 +0 0.01% 14,316
2025-02-28 2025-02-26 0.046 286,320 +0 0.01% 13,171
2025-02-27 2025-02-25 0.045 286,320 +0 0.01% 12,884
2025-02-26 2025-02-24 0.041 286,320 +0 0.01% 11,739
2025-02-25 2025-02-21 0.042 286,320 +0 0.01% 12,025
2025-02-24 2025-02-20 0.040 286,320 +0 0.01% 11,453
2025-02-21 2025-02-19 0.045 286,320 +0 0.01% 12,884
2025-02-20 2025-02-18 0.047 286,320 +0 0.01% 13,457
2025-02-19 2025-02-17 0.047 286,320 +0 0.01% 13,457
2025-02-18 2025-02-14 0.046 286,320 +0 0.01% 13,171
2025-02-17 2025-02-13 0.047 286,320 +0 0.01% 13,457
2025-02-14 2025-02-12 0.045 286,320 +0 0.01% 12,884
2025-02-13 2025-02-11 0.047 286,320 +0 0.01% 13,457
2025-02-12 2025-02-10 0.046 286,320 +0 0.01% 13,171
2025-02-11 2025-02-07 0.044 286,320 +0 0.01% 12,598
2025-02-10 2025-02-06 0.044 286,320 +0 0.01% 12,598
2025-02-07 2025-02-05 0.044 286,320 +0 0.01% 12,598
2025-02-06 2025-02-04 0.042 286,320 +0 0.01% 12,025
2025-02-05 2025-02-03 0.044 286,320 +0 0.01% 12,598
2025-02-04 2025-01-28 0.044 286,320 +0 0.01% 12,598
2025-02-03 2025-01-24 0.044 286,320 +0 0.01% 12,598
2025-01-27 2025-01-23 0.044 286,320 +0 0.01% 12,598
2025-01-24 2025-01-22 0.044 286,320 +0 0.01% 12,598
2025-01-23 2025-01-21 0.044 286,320 +0 0.01% 12,598
2025-01-22 2025-01-20 0.048 286,320 +0 0.01% 13,743
2025-01-21 2025-01-17 0.048 286,320 +0 0.01% 13,743
2025-01-20 2025-01-16 0.048 286,320 +0 0.01% 13,743
2025-01-17 2025-01-15 0.048 286,320 +0 0.01% 13,743
2025-01-16 2025-01-14 0.048 286,320 +0 0.01% 13,743
2025-01-15 2025-01-13 0.047 286,320 +0 0.01% 13,457
2025-01-14 2025-01-10 0.046 286,320 +0 0.01% 13,171
2025-01-13 2025-01-09 0.046 286,320 +0 0.01% 13,171
2025-01-10 2025-01-08 0.042 286,320 +0 0.01% 12,025
2025-01-09 2025-01-07 0.055 286,320 +0 0.01% 15,748
2025-01-08 2025-01-06 0.052 286,320 +0 0.01% 14,889
2025-01-07 2025-01-03 0.053 286,320 +0 0.01% 15,175
2025-01-06 2025-01-02 0.052 286,320 +0 0.01% 14,889
2025-01-03 2024-12-31 0.055 286,320 +0 0.01% 15,748
2025-01-02 2024-12-27 0.041 286,320 +0 0.01% 11,739
2024-12-30 2024-12-24 0.043 286,320 +0 0.01% 12,312
2024-12-27 2024-12-20 0.043 286,320 +0 0.01% 12,312
2024-12-23 2024-12-19 0.043 286,320 +0 0.01% 12,312
2024-12-20 2024-12-18 0.043 286,320 +0 0.01% 12,312
2024-12-19 2024-12-17 0.042 286,320 +0 0.01% 12,025
2024-12-18 2024-12-16 0.043 286,320 +0 0.01% 12,312
2024-12-17 2024-12-13 0.044 286,320 +0 0.01% 12,598
2024-12-16 2024-12-12 0.044 286,320 +0 0.01% 12,598
2024-12-13 2024-12-11 0.043 286,320 +0 0.01% 12,312
2024-12-12 2024-12-10 0.042 286,320 +0 0.01% 12,025
2024-12-11 2024-12-09 0.042 286,320 +0 0.01% 12,025
2024-12-10 2024-12-06 0.042 286,320 +0 0.01% 12,025
2024-12-09 2024-12-05 0.042 286,320 +0 0.01% 12,025
2024-12-06 2024-12-04 0.040 286,320 +0 0.01% 11,453
2024-12-05 2024-12-03 0.046 286,320 +0 0.01% 13,171
2024-12-04 2024-12-02 0.045 286,320 +0 0.01% 12,884
2024-12-03 2024-11-29 0.044 286,320 +0 0.01% 12,598
2024-12-02 2024-11-28 0.044 286,320 +0 0.01% 12,598
2024-11-29 2024-11-27 0.047 286,320 +0 0.01% 13,457
2024-11-28 2024-11-26 0.044 286,320 +0 0.01% 12,598
2024-11-27 2024-11-25 0.044 286,320 +0 0.01% 12,598
2024-11-26 2024-11-22 0.044 286,320 +0 0.01% 12,598
2024-11-25 2024-11-21 0.045 286,320 +0 0.01% 12,884
2024-11-22 2024-11-20 0.045 286,320 +0 0.01% 12,884
2024-11-21 2024-11-19 0.043 286,320 +0 0.01% 12,312
2024-11-20 2024-11-18 0.043 286,320 +0 0.01% 12,312
2024-11-19 2024-11-15 0.041 286,320 +0 0.01% 11,739
2024-11-18 2024-11-14 0.044 286,320 +0 0.01% 12,598
2024-11-15 2024-11-13 0.042 286,320 +0 0.01% 12,025
2024-11-14 2024-11-12 0.047 286,320 +0 0.01% 13,457
2024-11-13 2024-11-11 0.042 286,320 +0 0.01% 12,025
2024-11-12 2024-11-08 0.043 286,320 +0 0.01% 12,312
2024-11-11 2024-11-07 0.042 286,320 +0 0.01% 12,025
2024-11-08 2024-11-06 0.043 286,320 +0 0.01% 12,312
2024-11-07 2024-11-05 0.044 286,320 +0 0.01% 12,598
2024-11-06 2024-11-04 0.044 286,320 +0 0.01% 12,598
2024-11-05 2024-11-01 0.043 286,320 +0 0.01% 12,312
2024-11-04 2024-10-31 0.043 286,320 +0 0.01% 12,312
2024-11-01 2024-10-30 0.041 286,320 +0 0.01% 11,739
2024-10-31 2024-10-29 0.046 286,320 +0 0.01% 13,171
2024-10-30 2024-10-28 0.047 286,320 +0 0.01% 13,457
2024-10-29 2024-10-25 0.048 286,320 +0 0.01% 13,743
2024-10-28 2024-10-24 0.047 286,320 +0 0.01% 13,457
2024-10-25 2024-10-23 0.049 286,320 +0 0.01% 14,030
2024-10-24 2024-10-22 0.050 286,320 +0 0.01% 14,316
2024-10-23 2024-10-21 0.051 286,320 +0 0.01% 14,602
2024-10-22 2024-10-18 0.051 286,320 +0 0.01% 14,602
2024-10-21 2024-10-17 0.052 286,320 +0 0.01% 14,889
2024-10-18 2024-10-16 0.053 286,320 +0 0.01% 15,175
2024-10-17 2024-10-15 0.054 286,320 +0 0.01% 15,461
2024-10-16 2024-10-14 0.049 286,320 +0 0.01% 14,030
2024-10-15 2024-10-10 0.053 286,320 +0 0.01% 15,175
2024-10-14 2024-10-09 0.051 286,320 +0 0.01% 14,602
2024-10-10 2024-10-08 0.057 286,320 +0 0.01% 16,320
2024-10-09 2024-10-07 0.055 286,320 +0 0.01% 15,748
2024-10-08 2024-10-04 0.049 286,320 +0 0.01% 14,030
2024-10-07 2024-10-03 0.059 286,320 +0 0.01% 16,893
2024-10-04 2024-10-02 0.060 286,320 +0 0.01% 17,179
2024-10-03 2024-09-30 0.035 286,320 +0 0.01% 10,021
2024-10-02 2024-09-27 0.034 286,320 +0 0.01% 9,735
2024-09-30 2024-09-26 0.034 286,320 +0 0.01% 9,735
2024-09-27 2024-09-25 0.034 286,320 +0 0.01% 9,735
2024-09-26 2024-09-24 0.036 286,320 +0 0.01% 10,308
2024-09-25 2024-09-23 0.035 286,320 +0 0.01% 10,021
2024-09-24 2024-09-20 0.043 286,320 +0 0.01% 12,312
2024-09-23 2024-09-19 0.043 286,320 +0 0.01% 12,312
2024-09-20 2024-09-17 0.043 286,320 +0 0.01% 12,312
2024-09-19 2024-09-16 0.047 286,320 +0 0.01% 13,457
2024-09-17 2024-09-13 0.044 286,320 +0 0.01% 12,598
2024-09-16 2024-09-12 0.046 286,320 +0 0.01% 13,171
2024-09-13 2024-09-11 0.047 286,320 +0 0.01% 13,457
2024-09-12 2024-09-10 0.048 286,320 +0 0.01% 13,743
2024-09-11 2024-09-09 0.049 286,320 +0 0.01% 14,030
2024-09-10 2024-09-05 0.047 286,320 +0 0.01% 13,457
2024-09-09 2024-09-04 0.043 286,320 +0 0.01% 12,312
2024-09-05 2024-09-03 0.043 286,320 +0 0.01% 12,312
2024-09-04 2024-09-02 0.045 286,320 +0 0.01% 12,884
2024-09-03 2024-08-30 0.046 286,320 +0 0.01% 13,171
2024-09-02 2024-08-29 0.043 286,320 +0 0.01% 12,312
2024-08-30 2024-08-28 0.040 286,320 +0 0.01% 11,453
2024-08-29 2024-08-27 0.040 286,320 +0 0.01% 11,453
2024-08-28 2024-08-26 0.040 286,320 +0 0.01% 11,453
2024-08-27 2024-08-23 0.039 286,320 +0 0.01% 11,166
2024-08-26 2024-08-22 0.040 286,320 +0 0.01% 11,453
2024-08-23 2024-08-21 0.048 286,320 +0 0.01% 13,743
2024-08-22 2024-08-20 0.047 286,320 +0 0.01% 13,457
2024-08-21 2024-08-19 0.045 286,320 +0 0.01% 12,884
2024-08-20 2024-08-16 0.045 286,320 +0 0.01% 12,884
2024-08-19 2024-08-15 0.039 286,320 +0 0.01% 11,166
2024-08-16 2024-08-14 0.038 286,320 +0 0.01% 10,880
2024-08-15 2024-08-13 0.044 286,320 +0 0.01% 12,598
2024-08-14 2024-08-12 0.044 286,320 +0 0.01% 12,598
2024-08-13 2024-08-09 0.048 286,320 +0 0.01% 13,743
2024-08-12 2024-08-08 0.049 286,320 +0 0.01% 14,030
2024-08-09 2024-08-07 0.048 286,320 +0 0.01% 13,743
2024-08-08 2024-08-06 0.046 286,320 +0 0.01% 13,171
2024-08-07 2024-08-05 0.050 286,320 +0 0.01% 14,316
2024-08-06 2024-08-02 0.051 286,320 +0 0.01% 14,602
2024-08-05 2024-08-01 0.052 286,320 +0 0.01% 14,889
2024-08-02 2024-07-31 0.050 286,320 +0 0.01% 14,316
2024-08-01 2024-07-30 0.050 286,320 +0 0.01% 14,316
2024-07-31 2024-07-29 0.048 286,320 +0 0.01% 13,743
2024-07-30 2024-07-26 0.051 286,320 +0 0.01% 14,602
2024-07-29 2024-07-25 0.049 286,320 +0 0.01% 14,030
2024-07-26 2024-07-24 0.050 286,320 +0 0.01% 14,316
2024-07-25 2024-07-23 0.050 286,320 +0 0.01% 14,316
2024-07-24 2024-07-22 0.047 286,320 +0 0.01% 13,457
2024-07-23 2024-07-19 0.050 286,320 +0 0.01% 14,316
2024-07-22 2024-07-18 0.049 286,320 +0 0.01% 14,030
2024-07-19 2024-07-17 0.046 286,320 +0 0.01% 13,171
2024-07-18 2024-07-16 0.055 286,320 +0 0.01% 15,748
2024-07-17 2024-07-15 0.050 286,320 +0 0.01% 14,316
2024-07-16 2024-07-12 0.050 286,320 +0 0.01% 14,316
2024-07-15 2024-07-11 0.049 286,320 +0 0.01% 14,030
2024-07-12 2024-07-10 0.052 286,320 +0 0.01% 14,889
2024-07-11 2024-07-09 0.055 286,320 +0 0.01% 15,748
2024-07-10 2024-07-08 0.050 286,320 +0 0.01% 14,316
2024-07-09 2024-07-05 0.047 286,320 +0 0.01% 13,457
2024-07-08 2024-07-04 0.051 286,320 +0 0.01% 14,602
2024-07-05 2024-07-03 0.055 286,320 +0 0.01% 15,748
2024-07-04 2024-07-02 0.053 286,320 +0 0.01% 15,175
2024-07-03 2024-06-28 0.055 286,320 +0 0.01% 15,748
2024-07-02 2024-06-27 0.053 286,320 +0 0.01% 15,175
2024-06-28 2024-06-26 0.053 286,320 +0 0.01% 15,175
2024-06-27 2024-06-25 0.036 286,320 +0 0.01% 10,308
2024-06-26 2024-06-24 0.046 286,320 +0 0.01% 13,171
2024-06-25 2024-06-21 0.049 286,320 +0 0.01% 14,030
2024-06-24 2024-06-20 0.047 286,320 +0 0.01% 13,457
2024-06-21 2024-06-19 0.055 286,320 +0 0.01% 15,748
2024-06-20 2024-06-18 0.056 286,320 +0 0.01% 16,034
2024-06-19 2024-06-17 0.052 286,320 +0 0.01% 14,889
2024-06-18 2024-06-14 0.069 286,320 +0 0.01% 19,756
2024-06-17 2024-06-13 0.060 286,320 +0 0.01% 17,179
2024-06-14 2024-06-12 0.060 286,320 +0 0.01% 17,179
2024-06-13 2024-06-11 0.060 286,320 +0 0.01% 17,179
2024-06-12 2024-06-07 0.060 286,320 +0 0.01% 17,179
2024-06-11 2024-06-06 0.060 286,320 +0 0.01% 17,179
2024-06-07 2024-06-05 0.060 286,320 +0 0.01% 17,179
2024-06-06 2024-06-04 0.059 286,320 +0 0.01% 16,893
2024-06-05 2024-06-03 0.059 286,320 +0 0.01% 16,893
2024-06-04 2024-05-31 0.060 286,320 +0 0.01% 17,179
2024-06-03 2024-05-30 0.059 286,320 +0 0.01% 16,893
2024-05-31 2024-05-29 0.059 286,320 +0 0.01% 16,893
2024-05-30 2024-05-28 0.059 286,320 +0 0.01% 16,893
2024-05-29 2024-05-27 0.059 286,320 +0 0.01% 16,893
2024-05-28 2024-05-24 0.059 286,320 +0 0.01% 16,893
2024-05-27 2024-05-23 0.059 286,320 +0 0.01% 16,893
2024-05-24 2024-05-22 0.058 286,320 +0 0.01% 16,607
2024-05-23 2024-05-21 0.059 286,320 +0 0.01% 16,893
2024-05-22 2024-05-20 0.059 286,320 +0 0.01% 16,893
2024-05-21 2024-05-17 0.059 286,320 +0 0.01% 16,893
2024-05-20 2024-05-16 0.060 286,320 +0 0.01% 17,179
2024-05-17 2024-05-14 0.060 286,320 +0 0.01% 17,179
2024-05-16 2024-05-13 0.060 286,320 +0 0.01% 17,179
2024-05-14 2024-05-10 0.060 286,320 +0 0.01% 17,179
2024-05-13 2024-05-09 0.060 286,320 +0 0.01% 17,179
2024-05-10 2024-05-08 0.060 286,320 +0 0.01% 17,179
2024-05-09 2024-05-07 0.060 286,320 +0 0.01% 17,179
2024-05-08 2024-05-06 0.060 286,320 +0 0.01% 17,179
2024-05-07 2024-05-03 0.060 286,320 +0 0.01% 17,179
2024-05-06 2024-05-02 0.060 286,320 +0 0.01% 17,179
2024-05-03 2024-04-30 0.060 286,320 +0 0.01% 17,179
2024-05-02 2024-04-29 0.060 286,320 +0 0.01% 17,179
2024-04-30 2024-04-26 0.059 286,320 +0 0.01% 16,893
2024-04-29 2024-04-25 0.057 286,320 +0 0.01% 16,320
2024-04-26 2024-04-24 0.060 286,320 +0 0.01% 17,179
2024-04-25 2024-04-23 0.060 286,320 +0 0.01% 17,179
2024-04-24 2024-04-22 0.059 286,320 +0 0.01% 16,893
2024-04-23 2024-04-19 0.059 286,320 +0 0.01% 16,893
2024-04-22 2024-04-18 0.059 286,320 +0 0.01% 16,893
2024-04-19 2024-04-17 0.059 286,320 +0 0.01% 16,893
2024-04-18 2024-04-16 0.059 286,320 +0 0.01% 16,893
2024-04-17 2024-04-15 0.059 286,320 +0 0.01% 16,893
2024-04-16 2024-04-12 0.055 286,320 +0 0.01% 15,748
2024-04-15 2024-04-11 0.052 286,320 +0 0.01% 14,889
2024-04-12 2024-04-10 0.050 286,320 +0 0.01% 14,316
2024-04-11 2024-04-09 0.050 286,320 +0 0.01% 14,316
2024-04-10 2024-04-08 0.051 286,320 +0 0.01% 14,602
2024-04-09 2024-04-05 0.051 286,320 +0 0.01% 14,602
2024-04-08 2024-04-03 0.051 286,320 +0 0.01% 14,602
2024-04-05 2024-04-02 0.055 286,320 +0 0.01% 15,748
2024-04-03 2024-03-28 0.054 286,320 +0 0.01% 15,461
2024-04-02 2024-03-27 0.055 286,320 +0 0.01% 15,748
2024-03-28 2024-03-26 0.056 286,320 +0 0.01% 16,034
2024-03-27 2024-03-25 0.056 286,320 +0 0.01% 16,034
2024-03-26 2024-03-22 0.051 286,320 +0 0.01% 14,602
2024-03-25 2024-03-21 0.053 286,320 +0 0.01% 15,175
2024-03-22 2024-03-20 0.048 286,320 +0 0.01% 13,743
2024-03-21 2024-03-19 0.080 286,320 +0 0.01% 22,906
2024-03-20 2024-03-18 0.080 286,320 +0 0.01% 22,906
2024-03-19 2024-03-15 0.078 286,320 +0 0.01% 22,333
2024-03-18 2024-03-14 0.094 286,320 +0 0.01% 26,914
2024-03-15 2024-03-13 0.095 286,320 +0 0.01% 27,200
2024-03-14 2024-03-12 0.094 286,320 +0 0.01% 26,914
2024-03-13 2024-03-11 0.093 286,320 +0 0.01% 26,628
2024-03-12 2024-03-08 0.091 286,320 +0 0.01% 26,055
2024-03-11 2024-03-07 0.091 286,320 +0 0.01% 26,055
2024-03-08 2024-03-06 0.091 286,320 +0 0.01% 26,055
2024-03-07 2024-03-05 0.091 286,320 +0 0.01% 26,055
2024-03-06 2024-03-04 0.091 286,320 +0 0.01% 26,055
2024-03-05 2024-03-01 0.095 286,320 +0 0.01% 27,200
2024-03-04 2024-02-29 0.093 286,320 +0 0.01% 26,628
2024-03-01 2024-02-28 0.089 286,320 +0 0.01% 25,482
2024-02-29 2024-02-27 0.087 286,320 +0 0.01% 24,910
2024-02-28 2024-02-26 0.082 286,320 +0 0.01% 23,478
2024-02-27 2024-02-23 0.084 286,320 +0 0.01% 24,051
2024-02-26 2024-02-22 0.094 286,320 +0 0.01% 26,914
2024-02-23 2024-02-21 0.094 286,320 +0 0.01% 26,914
2024-02-22 2024-02-20 0.091 286,320 +0 0.01% 26,055
2024-02-21 2024-02-19 0.092 286,320 +0 0.01% 26,341
2024-02-20 2024-02-16 0.094 286,320 +0 0.01% 26,914
2024-02-19 2024-02-15 0.096 286,320 +0 0.01% 27,487
2024-02-16 2024-02-14 0.096 286,320 +0 0.01% 27,487
2024-02-15 2024-02-09 0.096 286,320 +0 0.01% 27,487
2024-02-14 2024-02-07 0.089 286,320 +0 0.01% 25,482
2024-02-08 2024-02-06 0.089 286,320 +0 0.01% 25,482
2024-02-07 2024-02-05 0.083 286,320 +0 0.01% 23,765
2024-02-06 2024-02-02 0.080 286,320 +0 0.01% 22,906
2024-02-05 2024-02-01 0.074 286,320 +0 0.01% 21,188
2024-02-02 2024-01-31 0.074 286,320 +0 0.01% 21,188
2024-02-01 2024-01-30 0.074 286,320 +0 0.01% 21,188
2024-01-31 2024-01-29 0.075 286,320 +0 0.01% 21,474
2024-01-30 2024-01-26 0.071 286,320 +0 0.01% 20,329
2024-01-29 2024-01-25 0.075 286,320 +0 0.01% 21,474
2024-01-26 2024-01-24 0.075 286,320 +0 0.01% 21,474
2024-01-25 2024-01-23 0.074 286,320 +0 0.01% 21,188
2024-01-24 2024-01-22 0.075 286,320 +0 0.01% 21,474
2024-01-23 2024-01-19 0.075 286,320 +0 0.01% 21,474
2024-01-22 2024-01-18 0.077 286,320 +0 0.01% 22,047
2024-01-19 2024-01-17 0.079 286,320 +0 0.01% 22,619
2024-01-18 2024-01-16 0.094 286,320 +0 0.01% 26,914
2024-01-17 2024-01-15 0.089 286,320 +0 0.01% 25,482
2024-01-16 2024-01-12 0.085 286,320 +0 0.01% 24,337
2024-01-15 2024-01-11 0.085 286,320 +0 0.01% 24,337
2024-01-12 2024-01-10 0.091 286,320 +0 0.01% 26,055
2024-01-11 2024-01-09 0.092 286,320 +0 0.01% 26,341
2024-01-10 2024-01-08 0.090 286,320 +0 0.01% 25,769
2024-01-09 2024-01-05 0.090 286,320 +0 0.01% 25,769
2024-01-08 2024-01-04 0.091 286,320 +0 0.01% 26,055
2024-01-05 2024-01-03 0.091 286,320 +0 0.01% 26,055
2024-01-04 2024-01-02 0.091 286,320 +0 0.01% 26,055
2024-01-03 2023-12-29 0.090 286,320 +0 0.01% 25,769
2024-01-02 2023-12-28 0.092 286,320 +0 0.01% 26,341
2023-12-29 2023-12-27 0.095 286,320 +0 0.01% 27,200
2023-12-28 2023-12-22 0.097 286,320 +0 0.01% 27,773
2023-12-27 2023-12-21 0.109 286,320 +0 0.01% 31,209
2023-12-22 2023-12-20 0.103 286,320 +0 0.01% 29,491
2023-12-21 2023-12-19 0.106 286,320 +0 0.01% 30,350
2023-12-20 2023-12-18 0.104 286,320 +0 0.01% 29,777
2023-12-19 2023-12-15 0.100 286,320 +0 0.01% 28,632
2023-12-18 2023-12-14 0.100 286,320 +0 0.01% 28,632
2023-12-15 2023-12-13 0.103 286,320 +0 0.01% 29,491
2023-12-14 2023-12-12 0.105 286,320 +0 0.01% 30,064
2023-12-13 2023-12-11 0.105 286,320 +0 0.01% 30,064
2023-12-12 2023-12-08 0.105 286,320 +0 0.01% 30,064
2023-12-11 2023-12-07 0.105 286,320 +0 0.01% 30,064
2023-12-08 2023-12-06 0.104 286,320 +0 0.01% 29,777
2023-12-07 2023-12-05 0.099 286,320 +0 0.01% 28,346
2023-12-06 2023-12-04 0.090 286,320 +0 0.01% 25,769
2023-12-05 2023-12-01 0.098 286,320 +0 0.01% 28,059
2023-12-04 2023-11-30 0.124 286,320 +0 0.01% 35,504
2023-12-01 2023-11-29 0.101 286,320 +0 0.01% 28,918
2023-11-30 2023-11-28 0.110 286,320 +0 0.01% 31,495
2023-11-29 2023-11-27 0.105 286,320 +0 0.01% 30,064
2023-11-28 2023-11-24 0.104 286,320 +0 0.01% 29,777
2023-11-27 2023-11-23 0.098 286,320 +0 0.01% 28,059
2023-11-24 2023-11-22 0.098 286,320 +0 0.01% 28,059
2023-11-23 2023-11-21 0.104 286,320 +0 0.01% 29,777
2023-11-22 2023-11-20 0.100 286,320 +0 0.01% 28,632
2023-11-21 2023-11-17 0.104 286,320 +0 0.01% 29,777
2023-11-20 2023-11-16 0.104 286,320 +0 0.01% 29,777
2023-11-17 2023-11-15 0.104 286,320 +0 0.01% 29,777
2023-11-16 2023-11-14 0.100 286,320 +0 0.01% 28,632
2023-11-15 2023-11-13 0.100 286,320 +0 0.01% 28,632
2023-11-14 2023-11-10 0.100 286,320 +0 0.01% 28,632
2023-11-13 2023-11-09 0.104 286,320 +0 0.01% 29,777
2023-11-10 2023-11-08 0.105 286,320 +0 0.01% 30,064
2023-11-09 2023-11-07 0.099 286,320 +0 0.01% 28,346
2023-11-08 2023-11-06 0.099 286,320 +0 0.01% 28,346
2023-11-07 2023-11-03 0.096 286,320 +0 0.01% 27,487
2023-11-06 2023-11-02 0.092 286,320 +0 0.01% 26,341
2023-11-03 2023-11-01 0.097 286,320 +0 0.01% 27,773
2023-11-02 2023-10-31 0.099 286,320 +0 0.01% 28,346
2023-11-01 2023-10-30 0.099 286,320 +0 0.01% 28,346
2023-10-31 2023-10-27 0.099 286,320 +0 0.01% 28,346
2023-10-30 2023-10-26 0.099 286,320 +0 0.01% 28,346
2023-10-27 2023-10-25 0.099 286,320 +0 0.01% 28,346
2023-10-26 2023-10-24 0.099 286,320 +0 0.01% 28,346
2023-10-25 2023-10-20 0.095 286,320 +0 0.01% 27,200
2023-10-24 2023-10-19 0.095 286,320 +0 0.01% 27,200
2023-10-20 2023-10-18 0.101 286,320 +0 0.01% 28,918
2023-10-19 2023-10-17 0.104 286,320 +0 0.01% 29,777
2023-10-18 2023-10-16 0.104 286,320 +0 0.01% 29,777
2023-10-17 2023-10-13 0.104 286,320 +0 0.01% 29,777
2023-10-16 2023-10-12 0.103 286,320 +0 0.01% 29,491
2023-10-13 2023-10-11 0.105 286,320 +0 0.01% 30,064
2023-10-12 2023-10-10 0.100 286,320 +0 0.01% 28,632
2023-10-11 2023-10-09 0.100 286,320 +0 0.01% 28,632
2023-10-10 2023-10-06 0.100 286,320 +0 0.01% 28,632
2023-10-09 2023-10-05 0.105 286,320 +0 0.01% 30,064
2023-10-06 2023-10-04 0.110 286,320 +0 0.01% 31,495
2023-10-05 2023-10-03 0.109 286,320 +0 0.01% 31,209
2023-10-04 2023-09-29 0.110 286,320 +0 0.01% 31,495
2023-10-03 2023-09-28 0.109 286,320 +0 0.01% 31,209
2023-09-29 2023-09-27 0.107 286,320 +0 0.01% 30,636
2023-09-28 2023-09-26 0.108 286,320 +0 0.01% 30,923
2023-09-27 2023-09-25 0.108 286,320 +0 0.01% 30,923
2023-09-26 2023-09-22 0.093 286,320 +0 0.01% 26,628
2023-09-25 2023-09-21 0.097 286,320 +0 0.01% 27,773
2023-09-22 2023-09-20 0.098 286,320 +0 0.01% 28,059
2023-09-21 2023-09-19 0.095 286,320 +0 0.01% 27,200
2023-09-20 2023-09-18 0.102 286,320 +0 0.01% 29,205
2023-09-19 2023-09-15 0.103 286,320 +0 0.01% 29,491
2023-09-18 2023-09-14 0.100 286,320 +0 0.01% 28,632
2023-09-15 2023-09-13 0.100 286,320 +0 0.01% 28,632
2023-09-14 2023-09-12 0.094 286,320 +0 0.01% 26,914
2023-09-13 2023-09-11 0.092 286,320 +0 0.01% 26,341
2023-09-12 2023-09-07 0.097 286,320 +0 0.01% 27,773
2023-09-11 2023-09-06 0.098 286,320 +0 0.01% 28,059
2023-09-07 2023-09-05 0.092 286,320 +0 0.01% 26,341
2023-09-06 2023-09-04 0.087 286,320 +0 0.01% 24,910
2023-09-05 2023-08-31 0.100 286,320 +0 0.01% 28,632
2023-09-04 2023-08-30 0.099 286,320 +0 0.01% 28,346
2023-08-31 2023-08-29 0.098 286,320 +0 0.01% 28,059
2023-08-30 2023-08-28 0.098 286,320 +0 0.01% 28,059
2023-08-29 2023-08-25 0.098 286,320 +0 0.01% 28,059
2023-08-28 2023-08-24 0.100 286,320 +0 0.01% 28,632
2023-08-25 2023-08-23 0.100 286,320 +0 0.01% 28,632
2023-08-24 2023-08-22 0.104 286,320 +0 0.01% 29,777
2023-08-23 2023-08-21 0.099 286,320 +0 0.01% 28,346
2023-08-22 2023-08-18 0.103 286,320 +0 0.01% 29,491
2023-08-21 2023-08-17 0.104 286,320 +0 0.01% 29,777
2023-08-18 2023-08-16 0.113 286,320 +0 0.01% 32,354
2023-08-17 2023-08-15 0.107 286,320 +0 0.01% 30,636
2023-08-16 2023-08-14 0.118 286,320 +0 0.01% 33,786
2023-08-15 2023-08-11 0.110 286,320 +0 0.01% 31,495
2023-08-14 2023-08-10 0.109 286,320 +0 0.01% 31,209
2023-08-11 2023-08-09 0.107 286,320 +0 0.01% 30,636
2023-08-10 2023-08-08 0.102 286,320 +0 0.01% 29,205
2023-08-09 2023-08-07 0.100 286,320 +0 0.01% 28,632
2023-08-08 2023-08-04 0.100 286,320 +0 0.01% 28,632
2023-08-07 2023-08-03 0.099 286,320 +0 0.01% 28,346
2023-08-04 2023-08-02 0.102 286,320 +0 0.01% 29,205
2023-08-03 2023-08-01 0.102 286,320 +0 0.01% 29,205
2023-08-02 2023-07-31 0.100 286,320 +0 0.01% 28,632
2023-08-01 2023-07-28 0.098 286,320 +0 0.01% 28,059
2023-07-31 2023-07-27 0.094 286,320 +0 0.01% 26,914
2023-07-28 2023-07-26 0.098 286,320 +0 0.01% 28,059
2023-07-27 2023-07-25 0.100 286,320 +0 0.01% 28,632
2023-07-26 2023-07-24 0.100 286,320 +0 0.01% 28,632
2023-07-25 2023-07-21 0.101 286,320 +0 0.01% 28,918
2023-07-24 2023-07-20 0.100 286,320 +0 0.01% 28,632
2023-07-21 2023-07-19 0.101 286,320 +0 0.01% 28,918
2023-07-20 2023-07-18 0.102 286,320 +0 0.01% 29,205
2023-07-19 2023-07-14 0.103 286,320 +0 0.01% 29,491
2023-07-18 2023-07-13 0.103 286,320 +0 0.01% 29,491
2023-07-14 2023-07-12 0.102 286,320 +0 0.01% 29,205
2023-07-13 2023-07-11 0.100 286,320 +0 0.01% 28,632
2023-07-12 2023-07-10 0.102 286,320 +0 0.01% 29,205
2023-07-11 2023-07-07 0.102 286,320 +0 0.01% 29,205
2023-07-10 2023-07-06 0.101 286,320 +0 0.01% 28,918
2023-07-07 2023-07-05 0.100 286,320 +0 0.01% 28,632
2023-07-06 2023-07-04 0.100 286,320 +0 0.01% 28,632
2023-07-05 2023-07-03 0.099 286,320 +0 0.01% 28,346
2023-07-04 2023-06-30 0.105 286,320 +0 0.01% 30,064
2023-07-03 2023-06-29 0.102 286,320 +0 0.01% 29,205
2023-06-30 2023-06-28 0.103 286,320 +0 0.01% 29,491
2023-06-29 2023-06-27 0.102 286,320 +0 0.01% 29,205
2023-06-28 2023-06-26 0.102 286,320 +0 0.01% 29,205
2023-06-27 2023-06-23 0.102 286,320 +0 0.01% 29,205
2023-06-26 2023-06-21 0.101 286,320 +0 0.01% 28,918
2023-06-23 2023-06-20 0.101 286,320 +0 0.01% 28,918
2023-06-21 2023-06-19 0.101 286,320 +0 0.01% 28,918
2023-06-20 2023-06-16 0.100 286,320 +0 0.01% 28,632
2023-06-19 2023-06-15 0.097 286,320 +0 0.01% 27,773
2023-06-16 2023-06-14 0.097 286,320 +0 0.01% 27,773
2023-06-15 2023-06-13 0.100 286,320 +0 0.01% 28,632
2023-06-14 2023-06-12 0.105 286,320 +0 0.01% 30,064
2023-06-13 2023-06-09 0.101 286,320 +0 0.01% 28,918
2023-06-12 2023-06-08 0.100 286,320 +0 0.01% 28,632
2023-06-09 2023-06-07 0.101 286,320 +0 0.01% 28,918
2023-06-08 2023-06-06 0.101 286,320 +0 0.01% 28,918
2023-06-07 2023-06-05 0.100 286,320 +0 0.01% 28,632
2023-06-06 2023-06-02 0.100 286,320 +0 0.01% 28,632
2023-06-05 2023-06-01 0.104 286,320 +0 0.01% 29,777
2023-06-02 2023-05-31 0.100 286,320 +0 0.01% 28,632
2023-06-01 2023-05-30 0.094 286,320 +0 0.01% 26,914
2023-05-31 2023-05-29 0.093 286,320 +0 0.01% 26,628
2023-05-30 2023-05-25 0.090 286,320 +0 0.01% 25,769
2023-05-29 2023-05-24 0.090 286,320 +0 0.01% 25,769
2023-05-25 2023-05-23 0.089 286,320 +0 0.01% 25,482
2023-05-24 2023-05-22 0.089 286,320 +0 0.01% 25,482
2023-05-23 2023-05-19 0.086 286,320 +0 0.01% 24,624
2023-05-22 2023-05-18 0.073 286,320 +0 0.01% 20,901
2023-05-19 2023-05-17 0.078 286,320 +0 0.01% 22,333
2023-05-18 2023-05-16 0.079 286,320 +0 0.01% 22,619
2023-05-17 2023-05-15 0.083 286,320 +0 0.01% 23,765
2023-05-16 2023-05-12 0.093 286,320 +0 0.01% 26,628
2023-05-15 2023-05-11 0.085 286,320 +0 0.01% 24,337
2023-05-12 2023-05-10 0.085 286,320 +0 0.01% 24,337
2023-05-11 2023-05-09 0.085 286,320 +0 0.01% 24,337
2023-05-10 2023-05-08 0.085 286,320 +0 0.01% 24,337
2023-05-09 2023-05-05 0.086 286,320 +0 0.01% 24,624
2023-05-08 2023-05-04 0.087 286,320 +0 0.01% 24,910
2023-05-05 2023-05-03 0.094 286,320 +0 0.01% 26,914
2023-05-04 2023-05-02 0.086 286,320 +0 0.01% 24,624
2023-05-03 2023-04-28 0.088 286,320 +0 0.01% 25,196
2023-05-02 2023-04-27 0.090 286,320 +0 0.01% 25,769
2023-04-28 2023-04-26 0.093 286,320 +0 0.01% 26,628
2023-04-27 2023-04-25 0.093 286,320 +0 0.01% 26,628
2023-04-26 2023-04-24 0.093 286,320 +0 0.01% 26,628
2023-04-25 2023-04-21 0.090 286,320 +0 0.01% 25,769
2023-04-24 2023-04-20 0.094 286,320 +0 0.01% 26,914
2023-04-21 2023-04-19 0.092 286,320 +0 0.01% 26,341
2023-04-20 2023-04-18 0.094 286,320 +0 0.01% 26,914
2023-04-19 2023-04-17 0.091 286,320 +0 0.01% 26,055
2023-04-18 2023-04-14 0.091 286,320 +0 0.01% 26,055
2023-04-17 2023-04-13 0.092 286,320 +0 0.01% 26,341
2023-04-14 2023-04-12 0.090 286,320 +0 0.01% 25,769
2023-04-13 2023-04-11 0.098 286,320 +0 0.01% 28,059
2023-04-12 2023-04-06 0.097 286,320 +0 0.01% 27,773
2023-04-11 2023-04-04 0.098 286,320 +0 0.01% 28,059
2023-04-06 2023-04-03 0.097 286,320 +0 0.01% 27,773
2023-04-04 2023-03-31 0.098 286,320 +0 0.01% 28,059
2023-04-03 2023-03-30 0.097 286,320 +0 0.01% 27,773
2023-03-31 2023-03-29 0.092 286,320 +0 0.01% 26,341
2023-03-30 2023-03-28 0.099 286,320 +0 0.01% 28,346
2023-03-29 2023-03-27 0.092 286,320 +0 0.01% 26,341
2023-03-28 2023-03-24 0.089 286,320 +0 0.01% 25,482
2023-03-27 2023-03-23 0.084 286,320 +0 0.01% 24,051
2023-03-24 2023-03-22 0.079 286,320 +0 0.01% 22,619
2023-03-23 2023-03-21 0.085 286,320 +0 0.01% 24,337
2023-03-22 2023-03-20 0.085 286,320 +0 0.01% 24,337
2023-03-21 2023-03-17 0.087 286,320 +0 0.01% 24,910
2023-03-20 2023-03-16 0.081 286,320 +0 0.01% 23,192
2023-03-17 2023-03-15 0.081 286,320 +0 0.01% 23,192
2023-03-16 2023-03-14 0.082 286,320 +0 0.01% 23,478
2023-03-15 2023-03-13 0.085 286,320 +0 0.01% 24,337
2023-03-14 2023-03-10 0.086 286,320 +0 0.01% 24,624
2023-03-13 2023-03-09 0.087 286,320 +0 0.01% 24,910
2023-03-10 2023-03-08 0.087 286,320 +0 0.01% 24,910
2023-03-09 2023-03-07 0.088 286,320 +0 0.01% 25,196
2023-03-08 2023-03-06 0.088 286,320 +0 0.01% 25,196
2023-03-07 2023-03-03 0.088 286,320 +0 0.01% 25,196
2023-03-06 2023-03-02 0.086 286,320 +0 0.01% 24,624
2023-03-03 2023-03-01 0.087 286,320 +0 0.01% 24,910
2023-03-02 2023-02-28 0.088 286,320 +0 0.01% 25,196
2023-03-01 2023-02-27 0.088 286,320 +0 0.01% 25,196
2023-02-28 2023-02-24 0.087 286,320 +0 0.01% 24,910
2023-02-27 2023-02-23 0.088 286,320 +0 0.01% 25,196
2023-02-24 2023-02-22 0.088 286,320 +0 0.01% 25,196
2023-02-23 2023-02-21 0.088 286,320 +0 0.01% 25,196
2023-02-22 2023-02-20 0.088 286,320 +0 0.01% 25,196
2023-02-21 2023-02-17 0.090 286,320 +0 0.01% 25,769
2023-02-20 2023-02-16 0.085 286,320 +0 0.01% 24,337
2023-02-17 2023-02-15 0.088 286,320 +0 0.01% 25,196
2023-02-16 2023-02-14 0.090 286,320 +0 0.01% 25,769
2023-02-15 2023-02-13 0.090 286,320 +0 0.01% 25,769
2023-02-14 2023-02-10 0.090 286,320 +0 0.01% 25,769
2023-02-13 2023-02-09 0.089 286,320 +0 0.01% 25,482
2023-02-10 2023-02-08 0.092 286,320 +0 0.01% 26,341
2023-02-09 2023-02-07 0.092 286,320 +0 0.01% 26,341
2023-02-08 2023-02-06 0.091 286,320 +0 0.01% 26,055
2023-02-07 2023-02-03 0.093 286,320 +0 0.01% 26,628
2023-02-06 2023-02-02 0.091 286,320 +0 0.01% 26,055
2023-02-03 2023-02-01 0.095 286,320 +0 0.01% 27,200
2023-02-02 2023-01-31 0.092 286,320 +0 0.01% 26,341
2023-02-01 2023-01-30 0.092 286,320 +0 0.01% 26,341
2023-01-31 2023-01-27 0.088 286,320 +0 0.01% 25,196
2023-01-30 2023-01-26 0.085 286,320 +0 0.01% 24,337
2023-01-27 2023-01-20 0.091 286,320 +0 0.01% 26,055
2023-01-26 2023-01-19 0.093 286,320 +0 0.01% 26,628
2023-01-20 2023-01-18 0.093 286,320 +0 0.01% 26,628
2023-01-19 2023-01-17 0.093 286,320 +0 0.01% 26,628
2023-01-18 2023-01-16 0.094 286,320 +0 0.01% 26,914
2023-01-17 2023-01-13 0.096 286,320 +0 0.01% 27,487
2023-01-16 2023-01-12 0.096 286,320 +0 0.01% 27,487
2023-01-13 2023-01-11 0.098 286,320 +0 0.01% 28,059
2023-01-12 2023-01-10 0.098 286,320 +0 0.01% 28,059
2023-01-11 2023-01-09 0.098 286,320 +0 0.01% 28,059
2023-01-10 2023-01-06 0.099 286,320 +0 0.01% 28,346
2023-01-09 2023-01-05 0.099 286,320 +0 0.01% 28,346
2023-01-06 2023-01-04 0.099 286,320 +0 0.01% 28,346
2023-01-05 2023-01-03 0.100 286,320 +0 0.01% 28,632
2023-01-04 2022-12-30 0.099 286,320 +0 0.01% 28,346
2023-01-03 2022-12-29 0.099 286,320 +0 0.01% 28,346
2022-12-30 2022-12-28 0.096 286,320 +0 0.01% 27,487
2022-12-29 2022-12-23 0.095 286,320 +0 0.01% 27,200
2022-12-28 2022-12-22 0.095 286,320 +0 0.01% 27,200
2022-12-23 2022-12-21 0.097 286,320 +0 0.01% 27,773
2022-12-22 2022-12-20 0.100 286,320 +0 0.01% 28,632
2022-12-21 2022-12-19 0.100 286,320 +0 0.01% 28,632
2022-12-20 2022-12-16 0.094 286,320 +0 0.01% 26,914
2022-12-19 2022-12-15 0.099 286,320 +0 0.01% 28,346
2022-12-16 2022-12-14 0.100 286,320 +0 0.01% 28,632
2022-12-15 2022-12-13 0.109 286,320 +0 0.01% 31,209
2022-12-14 2022-12-12 0.100 286,320 +0 0.01% 28,632
2022-12-13 2022-12-09 0.100 286,320 +0 0.01% 28,632
2022-12-12 2022-12-08 0.097 286,320 +0 0.01% 27,773
2022-12-09 2022-12-07 0.095 286,320 +0 0.01% 27,200
2022-12-08 2022-12-06 0.091 286,320 +0 0.01% 26,055
2022-12-07 2022-12-05 0.091 286,320 +0 0.01% 26,055
2022-12-06 2022-12-02 0.091 286,320 +0 0.01% 26,055
2022-12-05 2022-12-01 0.091 286,320 +0 0.01% 26,055
2022-12-02 2022-11-30 0.090 286,320 +0 0.01% 25,769
2022-12-01 2022-11-29 0.088 286,320 +0 0.01% 25,196
2022-11-30 2022-11-28 0.088 286,320 +0 0.01% 25,196
2022-11-29 2022-11-25 0.088 286,320 +0 0.01% 25,196
2022-11-28 2022-11-24 0.089 286,320 +0 0.01% 25,482
2022-11-25 2022-11-23 0.090 286,320 +0 0.01% 25,769
2022-11-24 2022-11-22 0.090 286,320 +0 0.01% 25,769
2022-11-23 2022-11-21 0.093 286,320 +0 0.01% 26,628
2022-11-22 2022-11-18 0.091 286,320 +0 0.01% 26,055
2022-11-21 2022-11-17 0.094 286,320 +0 0.01% 26,914
2022-11-18 2022-11-16 0.090 286,320 +0 0.01% 25,769
2022-11-17 2022-11-15 0.087 286,320 +0 0.01% 24,910
2022-11-16 2022-11-14 0.089 286,320 +0 0.01% 25,482
2022-11-15 2022-11-11 0.092 286,320 +0 0.01% 26,341
2022-11-14 2022-11-10 0.096 286,320 +0 0.01% 27,487
2022-11-11 2022-11-09 0.095 286,320 +0 0.01% 27,200
2022-11-10 2022-11-08 0.091 286,320 +0 0.01% 26,055
2022-11-09 2022-11-07 0.100 286,320 +0 0.01% 28,632
2022-11-08 2022-11-04 0.101 286,320 +0 0.01% 28,918
2022-11-07 2022-11-03 0.102 286,320 +0 0.01% 29,205
2022-11-04 2022-11-02 0.102 286,320 +0 0.01% 29,205
2022-11-03 2022-11-01 0.101 286,320 +0 0.01% 28,918
2022-11-02 2022-10-31 0.105 286,320 +0 0.01% 30,064
2022-11-01 2022-10-28 0.100 286,320 +0 0.01% 28,632
2022-10-31 2022-10-27 0.108 286,320 +0 0.01% 30,923
2022-10-28 2022-10-26 0.099 286,320 +0 0.01% 28,346
2022-10-27 2022-10-25 0.086 286,320 +0 0.01% 24,624
2022-10-26 2022-10-24 0.089 286,320 +0 0.01% 25,482
2022-10-25 2022-10-21 0.105 286,320 +0 0.01% 30,064
2022-10-24 2022-10-20 0.104 286,320 +0 0.01% 29,777
2022-10-21 2022-10-19 0.104 286,320 +0 0.01% 29,777
2022-10-20 2022-10-18 0.104 286,320 +0 0.01% 29,777
2022-10-19 2022-10-17 0.105 286,320 +0 0.01% 30,064
2022-10-18 2022-10-14 0.090 286,320 +0 0.01% 25,769
2022-10-17 2022-10-13 0.103 286,320 +0 0.01% 29,491
2022-10-14 2022-10-12 0.102 286,320 +0 0.01% 29,205
2022-10-13 2022-10-11 0.095 286,320 +0 0.01% 27,200
2022-10-12 2022-10-10 0.085 286,320 +0 0.01% 24,337
2022-10-11 2022-10-07 0.085 286,320 +0 0.01% 24,337
2022-10-10 2022-10-06 0.087 286,320 +0 0.01% 24,910
2022-10-07 2022-10-05 0.093 286,320 +0 0.01% 26,628
2022-10-06 2022-10-03 0.096 286,320 +0 0.01% 27,487
2022-10-05 2022-09-30 0.092 286,320 +0 0.01% 26,341
2022-10-03 2022-09-29 0.092 286,320 +0 0.01% 26,341
2022-09-30 2022-09-28 0.097 286,320 +0 0.01% 27,773
2022-09-29 2022-09-27 0.106 286,320 +0 0.01% 30,350
2022-09-28 2022-09-26 0.099 286,320 +0 0.01% 28,346
2022-09-27 2022-09-23 0.096 286,320 +0 0.01% 27,487
2022-09-26 2022-09-22 0.098 286,320 +0 0.01% 28,059
2022-09-23 2022-09-21 0.100 286,320 +0 0.01% 28,632
2022-09-22 2022-09-20 0.093 286,320 +0 0.01% 26,628
2022-09-21 2022-09-19 0.100 286,320 +0 0.01% 28,632
2022-09-20 2022-09-16 0.093 286,320 +0 0.01% 26,628
2022-09-19 2022-09-15 0.095 286,320 +0 0.01% 27,200
2022-09-16 2022-09-14 0.095 286,320 +0 0.01% 27,200
2022-09-15 2022-09-13 0.095 286,320 +0 0.01% 27,200
2022-09-14 2022-09-09 0.095 286,320 +0 0.01% 27,200
2022-09-13 2022-09-08 0.094 286,320 +0 0.01% 26,914
2022-09-09 2022-09-07 0.092 286,320 +0 0.01% 26,341
2022-09-08 2022-09-06 0.092 286,320 +0 0.01% 26,341
2022-09-07 2022-09-05 0.093 286,320 +0 0.01% 26,628
2022-09-06 2022-09-02 0.097 286,320 +0 0.01% 27,773
2022-09-05 2022-09-01 0.088 286,320 +0 0.01% 25,196
2022-09-02 2022-08-31 0.084 286,320 +0 0.01% 24,051
2022-09-01 2022-08-30 0.084 286,320 +0 0.01% 24,051
2022-08-31 2022-08-29 0.089 286,320 +0 0.01% 25,482
2022-08-30 2022-08-26 0.089 286,320 +0 0.01% 25,482
2022-08-29 2022-08-25 0.090 286,320 +0 0.01% 25,769
2022-08-26 2022-08-24 0.092 286,320 +0 0.01% 26,341
2022-08-25 2022-08-23 0.093 286,320 +0 0.01% 26,628
2022-08-24 2022-08-22 0.093 286,320 +0 0.01% 26,628
2022-08-23 2022-08-19 0.095 286,320 +0 0.01% 27,200
2022-08-22 2022-08-18 0.099 286,320 +0 0.01% 28,346
2022-08-19 2022-08-17 0.094 286,320 +0 0.01% 26,914
2022-08-18 2022-08-16 0.097 286,320 +0 0.01% 27,773
2022-08-17 2022-08-15 0.093 286,320 +0 0.01% 26,628
2022-08-16 2022-08-12 0.093 286,320 +0 0.01% 26,628
2022-08-15 2022-08-11 0.095 286,320 +0 0.01% 27,200
2022-08-12 2022-08-10 0.100 286,320 +0 0.01% 28,632
2022-08-11 2022-08-09 0.100 286,320 +0 0.01% 28,632
2022-08-10 2022-08-08 0.101 286,320 +0 0.01% 28,918
2022-08-09 2022-08-05 0.101 286,320 +0 0.01% 28,918
2022-08-08 2022-08-04 0.100 286,320 +0 0.01% 28,632
2022-08-05 2022-08-03 0.100 286,320 +0 0.01% 28,632
2022-08-04 2022-08-02 0.099 286,320 +0 0.01% 28,346
2022-08-03 2022-08-01 0.098 286,320 +0 0.01% 28,059
2022-08-02 2022-07-29 0.102 286,320 +0 0.01% 29,205
2022-08-01 2022-07-28 0.098 286,320 +0 0.01% 28,059
2022-07-29 2022-07-27 0.102 286,320 +0 0.01% 29,205
2022-07-28 2022-07-26 0.104 286,320 +0 0.01% 29,777
2022-07-27 2022-07-25 0.104 286,320 +0 0.01% 29,777
2022-07-26 2022-07-22 0.105 286,320 +0 0.01% 30,064
2022-07-25 2022-07-21 0.103 286,320 +0 0.01% 29,491
2022-07-22 2022-07-20 0.103 286,320 +0 0.01% 29,491
2022-07-21 2022-07-19 0.105 286,320 +0 0.01% 30,064
2022-07-20 2022-07-18 0.104 286,320 +0 0.01% 29,777
2022-07-19 2022-07-15 0.108 286,320 +0 0.01% 30,923
2022-07-18 2022-07-14 0.105 286,320 +0 0.01% 30,064
2022-07-15 2022-07-13 0.111 286,320 +0 0.01% 31,782
2022-07-14 2022-07-12 0.105 286,320 +0 0.01% 30,064
2022-07-13 2022-07-11 0.103 286,320 +0 0.01% 29,491
2022-07-12 2022-07-08 0.107 286,320 +0 0.01% 30,636
2022-07-11 2022-07-07 0.103 286,320 +0 0.01% 29,491
2022-07-08 2022-07-06 0.104 286,320 +0 0.01% 29,777
2022-07-07 2022-07-05 0.104 286,320 +0 0.01% 29,777
2022-07-06 2022-07-04 0.104 286,320 +0 0.01% 29,777
2022-07-05 2022-06-30 0.105 286,320 +0 0.01% 30,064
2022-07-04 2022-06-29 0.105 286,320 +0 0.01% 30,064
2022-06-30 2022-06-28 0.105 286,320 +0 0.01% 30,064
2022-06-29 2022-06-27 0.103 286,320 +0 0.01% 29,491
2022-06-28 2022-06-24 0.104 286,320 +0 0.01% 29,777
2022-06-27 2022-06-23 0.104 286,320 +0 0.01% 29,777
2022-06-24 2022-06-22 0.103 286,320 +0 0.01% 29,491
2022-06-23 2022-06-21 0.103 286,320 +0 0.01% 29,491
2022-06-22 2022-06-20 0.103 286,320 +0 0.01% 29,491
2022-06-21 2022-06-17 0.103 286,320 +0 0.01% 29,491
2022-06-20 2022-06-16 0.104 286,320 +0 0.01% 29,777
2022-06-17 2022-06-15 0.104 286,320 +0 0.01% 29,777
2022-06-16 2022-06-14 0.104 286,320 +0 0.01% 29,777
2022-06-15 2022-06-13 0.104 286,320 +0 0.01% 29,777
2022-06-14 2022-06-10 0.102 286,320 +0 0.01% 29,205
2022-06-13 2022-06-09 0.104 286,320 +0 0.01% 29,777
2022-06-10 2022-06-08 0.103 286,320 +0 0.01% 29,491
2022-06-09 2022-06-07 0.105 286,320 +0 0.01% 30,064
2022-06-08 2022-06-06 0.105 286,320 +0 0.01% 30,064
2022-06-07 2022-06-02 0.105 286,320 +0 0.01% 30,064
2022-06-06 2022-06-01 0.104 286,320 +0 0.01% 29,777
2022-06-02 2022-05-31 0.107 286,320 +0 0.01% 30,636
2022-06-01 2022-05-30 0.105 286,320 +0 0.01% 30,064
2022-05-31 2022-05-27 0.105 286,320 +0 0.01% 30,064
2022-05-30 2022-05-26 0.105 286,320 +0 0.01% 30,064
2022-05-27 2022-05-25 0.100 286,320 +0 0.01% 28,632
2022-05-26 2022-05-24 0.100 286,320 +0 0.01% 28,632
2022-05-25 2022-05-23 0.100 286,320 +0 0.01% 28,632
2022-05-24 2022-05-20 0.108 286,320 +0 0.01% 30,923
2022-05-23 2022-05-19 0.101 286,320 +0 0.01% 28,918
2022-05-20 2022-05-18 0.104 286,320 +0 0.01% 29,777
2022-05-19 2022-05-17 0.102 286,320 +0 0.01% 29,205
2022-05-18 2022-05-16 0.102 286,320 +0 0.01% 29,205
2022-05-17 2022-05-13 0.103 286,320 +0 0.01% 29,491
2022-05-16 2022-05-12 0.104 286,320 +0 0.01% 29,777
2022-05-13 2022-05-11 0.105 286,320 +0 0.01% 30,064
2022-05-12 2022-05-10 0.102 286,320 +0 0.01% 29,205
2022-05-11 2022-05-06 0.106 286,320 +0 0.01% 30,350
2022-05-10 2022-05-05 0.118 286,320 +0 0.01% 33,786
2022-05-06 2022-05-04 0.120 286,320 +0 0.01% 34,358
2022-05-05 2022-05-03 0.120 286,320 +0 0.01% 34,358
2022-05-04 2022-04-29 0.116 286,320 +0 0.01% 33,213
2022-05-03 2022-04-28 0.118 286,320 +0 0.01% 33,786
2022-04-29 2022-04-27 0.118 286,320 +0 0.01% 33,786
2022-04-28 2022-04-26 0.124 286,320 +0 0.01% 35,504
2022-04-27 2022-04-25 0.124 286,320 +0 0.01% 35,504
2022-04-26 2022-04-22 0.128 286,320 +0 0.01% 36,649
2022-04-25 2022-04-21 0.119 286,320 +0 0.01% 34,072
2022-04-22 2022-04-20 0.125 286,320 +0 0.01% 35,790
2022-04-21 2022-04-19 0.125 286,320 +0 0.01% 35,790
2022-04-20 2022-04-14 0.112 286,320 +0 0.01% 32,068
2022-04-19 2022-04-13 0.128 286,320 +0 0.01% 36,649
2022-04-14 2022-04-12 0.121 286,320 +0 0.01% 34,645
2022-04-13 2022-04-11 0.128 286,320 +0 0.01% 36,649
2022-04-12 2022-04-08 0.130 286,320 +0 0.01% 37,222
2022-04-11 2022-04-07 0.129 286,320 +0 0.01% 36,935
2022-04-08 2022-04-06 0.130 286,320 +0 0.01% 37,222
2022-04-07 2022-04-04 0.118 286,320 +0 0.01% 33,786
2022-04-06 2022-04-01 0.107 286,320 +0 0.01% 30,636
2022-04-04 2022-03-31 0.112 286,320 +0 0.01% 32,068
2022-04-01 2022-03-30 0.113 286,320 +0 0.01% 32,354
2022-03-31 2022-03-29 0.110 286,320 +0 0.01% 31,495
2022-03-30 2022-03-28 0.106 286,320 +0 0.01% 30,350
2022-03-29 2022-03-25 0.100 286,320 +0 0.01% 28,632
2022-03-28 2022-03-24 0.100 286,320 +0 0.01% 28,632
2022-03-25 2022-03-23 0.100 286,320 +0 0.01% 28,632
2022-03-24 2022-03-22 0.097 286,320 +0 0.01% 27,773
2022-03-23 2022-03-21 0.100 286,320 +0 0.01% 28,632
2022-03-22 2022-03-18 0.103 286,320 +0 0.01% 29,491
2022-03-21 2022-03-17 0.093 286,320 +0 0.01% 26,628
2022-03-18 2022-03-16 0.084 286,320 +0 0.01% 24,051
2022-03-17 2022-03-15 0.093 286,320 +0 0.01% 26,628
2022-03-16 2022-03-14 0.096 286,320 +0 0.01% 27,487
2022-03-15 2022-03-11 0.094 286,320 +0 0.01% 26,914
2022-03-14 2022-03-10 0.094 286,320 +0 0.01% 26,914
2022-03-11 2022-03-09 0.097 286,320 +0 0.01% 27,773
2022-03-10 2022-03-08 0.095 286,320 +0 0.01% 27,200
2022-03-09 2022-03-07 0.096 286,320 +0 0.01% 27,487
2022-03-08 2022-03-04 0.100 286,320 +0 0.01% 28,632
2022-03-07 2022-03-03 0.099 286,320 +0 0.01% 28,346
2022-03-04 2022-03-02 0.098 286,320 +0 0.01% 28,059
2022-03-03 2022-03-01 0.098 286,320 +0 0.01% 28,059
2022-03-02 2022-02-28 0.094 286,320 +0 0.01% 26,914
2022-03-01 2022-02-25 0.099 286,320 +0 0.01% 28,346
2022-02-28 2022-02-24 0.099 286,320 +0 0.01% 28,346
2022-02-25 2022-02-23 0.098 286,320 +0 0.01% 28,059
2022-02-24 2022-02-22 0.100 286,320 +0 0.01% 28,632
2022-02-23 2022-02-21 0.099 286,320 +0 0.01% 28,346
2022-02-22 2022-02-18 0.099 286,320 +0 0.01% 28,346
2022-02-21 2022-02-17 0.100 286,320 +0 0.01% 28,632
2022-02-18 2022-02-16 0.100 286,320 +0 0.01% 28,632
2022-02-17 2022-02-15 0.100 286,320 +0 0.01% 28,632
2022-02-16 2022-02-14 0.107 286,320 +0 0.01% 30,636
2022-02-15 2022-02-11 0.100 286,320 +0 0.01% 28,632
2022-02-14 2022-02-10 0.104 286,320 +0 0.01% 29,777
2022-02-11 2022-02-09 0.107 286,320 +0 0.01% 30,636
2022-02-10 2022-02-08 0.107 286,320 +0 0.01% 30,636
2022-02-09 2022-02-07 0.106 286,320 +0 0.01% 30,350
2022-02-08 2022-02-04 0.108 286,320 +0 0.01% 30,923
2022-02-07 2022-01-31 0.110 286,320 +0 0.01% 31,495
2022-02-04 2022-01-27 0.101 286,320 +0 0.01% 28,918
2022-01-28 2022-01-26 0.098 286,320 +0 0.01% 28,059
2022-01-27 2022-01-25 0.099 286,320 +0 0.01% 28,346
2022-01-26 2022-01-24 0.099 286,320 +0 0.01% 28,346
2022-01-25 2022-01-21 0.103 286,320 +0 0.01% 29,491
2022-01-24 2022-01-20 0.095 286,320 +0 0.01% 27,200
2022-01-21 2022-01-19 0.096 286,320 +0 0.01% 27,487
2022-01-20 2022-01-18 0.104 286,320 +0 0.01% 29,777
2022-01-19 2022-01-17 0.105 286,320 +0 0.01% 30,064
2022-01-18 2022-01-14 0.103 286,320 +0 0.01% 29,491
2022-01-17 2022-01-13 0.095 286,320 +0 0.01% 27,200
2022-01-14 2022-01-12 0.095 286,320 +0 0.01% 27,200
2022-01-13 2022-01-11 0.088 286,320 +0 0.01% 25,196
2022-01-12 2022-01-10 0.094 286,320 +0 0.01% 26,914
2022-01-11 2022-01-07 0.099 286,320 +0 0.01% 28,346
2022-01-10 2022-01-06 0.091 286,320 +0 0.01% 26,055
2022-01-07 2022-01-05 0.092 286,320 +0 0.01% 26,341
2022-01-06 2022-01-04 0.104 286,320 +0 0.01% 29,777
2022-01-05 2022-01-03 0.109 286,320 +0 0.01% 31,209
2022-01-04 2021-12-31 0.110 286,320 +0 0.01% 31,495
2022-01-03 2021-12-29 0.086 286,320 +0 0.01% 24,624
2021-12-30 2021-12-28 0.086 286,320 +0 0.01% 24,624
2021-12-29 2021-12-24 0.103 286,320 +0 0.01% 29,491
2021-12-28 2021-12-22 0.100 286,320 +0 0.01% 28,632
2021-12-23 2021-12-21 0.100 286,320 +0 0.01% 28,632
2021-12-22 2021-12-20 0.098 286,320 +0 0.01% 28,059
2021-12-21 2021-12-17 0.090 286,320 +0 0.01% 25,769
2021-12-20 2021-12-16 0.104 286,320 +0 0.01% 29,777
2021-12-17 2021-12-15 0.104 286,320 +0 0.01% 29,777
2021-12-16 2021-12-14 0.100 286,320 +0 0.01% 28,632
2021-12-15 2021-12-13 0.106 286,320 +0 0.01% 30,350
2021-12-14 2021-12-10 0.103 286,320 +0 0.01% 29,491
2021-12-13 2021-12-09 0.105 286,320 +0 0.01% 30,064
2021-12-10 2021-12-08 0.105 286,320 +0 0.01% 30,064
2021-12-09 2021-12-07 0.104 286,320 +0 0.01% 29,777
2021-12-08 2021-12-06 0.104 286,320 +0 0.01% 29,777
2021-12-07 2021-12-03 0.108 286,320 +0 0.01% 30,923
2021-12-06 2021-12-02 0.110 286,320 +0 0.01% 31,495
2021-12-03 2021-12-01 0.105 286,320 +0 0.01% 30,064
2021-12-02 2021-11-30 0.113 286,320 +0 0.01% 32,354
2021-12-01 2021-11-29 0.113 286,320 +0 0.01% 32,354
2021-11-30 2021-11-26 0.109 286,320 +0 0.01% 31,209
2021-11-29 2021-11-25 0.111 286,320 +0 0.01% 31,782
2021-11-26 2021-11-24 0.119 286,320 +0 0.01% 34,072
2021-11-25 2021-11-23 0.125 286,320 +0 0.01% 35,790
2021-11-24 2021-11-22 0.129 286,320 +0 0.01% 36,935
2021-11-23 2021-11-19 0.130 286,320 +0 0.01% 37,222
2021-11-22 2021-11-18 0.128 286,320 +0 0.01% 36,649
2021-11-19 2021-11-17 0.118 286,320 +0 0.01% 33,786
2021-11-18 2021-11-16 0.137 286,320 +0 0.01% 39,226
2021-11-17 2021-11-15 0.136 286,320 +0 0.01% 38,940
2021-11-16 2021-11-12 0.136 286,320 +0 0.01% 38,940
2021-11-15 2021-11-11 0.128 286,320 +0 0.01% 36,649
2021-11-12 2021-11-10 0.120 286,320 +0 0.01% 34,358
2021-11-11 2021-11-09 0.116 286,320 +0 0.01% 33,213
2021-11-10 2021-11-08 0.118 286,320 +0 0.01% 33,786
2021-11-09 2021-11-05 0.121 286,320 +0 0.01% 34,645
2021-11-08 2021-11-04 0.129 286,320 +0 0.01% 36,935
2021-11-05 2021-11-03 0.135 286,320 +0 0.01% 38,653
2021-11-04 2021-11-02 0.140 286,320 +0 0.01% 40,085
2021-11-03 2021-11-01 0.146 286,320 +0 0.01% 41,803
2021-11-02 2021-10-29 0.143 286,320 +0 0.01% 40,944
2021-11-01 2021-10-28 0.153 286,320 +0 0.01% 43,807
2021-10-29 2021-10-27 0.151 286,320 +0 0.01% 43,234
2021-10-28 2021-10-26 0.151 286,320 +0 0.01% 43,234
2021-10-27 2021-10-25 0.152 286,320 +0 0.01% 43,521
2021-10-26 2021-10-22 0.158 286,320 +0 0.01% 45,239
2021-10-25 2021-10-21 0.154 286,320 +0 0.01% 44,093
2021-10-22 2021-10-20 0.160 286,320 +0 0.01% 45,811
2021-10-21 2021-10-19 0.162 286,320 +0 0.01% 46,384
2021-10-20 2021-10-18 0.160 286,320 +0 0.01% 45,811
2021-10-19 2021-10-15 0.160 286,320 +0 0.01% 45,811
2021-10-18 2021-10-12 0.155 286,320 +0 0.01% 44,380
2021-10-15 2021-10-11 0.156 286,320 +0 0.01% 44,666
2021-10-12 2021-10-08 0.159 286,320 +0 0.01% 45,525
2021-10-11 2021-10-07 0.159 286,320 +0 0.01% 45,525
2021-10-08 2021-10-06 0.160 286,320 +0 0.01% 45,811
2021-10-07 2021-10-05 0.164 286,320 +0 0.01% 46,956
2021-10-06 2021-10-04 0.163 286,320 +0 0.01% 46,670
2021-10-05 2021-09-30 0.164 286,320 +0 0.01% 46,956
2021-10-04 2021-09-29 0.166 286,320 +0 0.01% 47,529
2021-09-30 2021-09-28 0.164 286,320 +0 0.01% 46,956
2021-09-29 2021-09-27 0.165 286,320 +0 0.01% 47,243
2021-09-28 2021-09-24 0.157 286,320 +0 0.01% 44,952
2021-09-27 2021-09-23 0.171 286,320 +0 0.01% 48,961
2021-09-24 2021-09-21 0.168 286,320 +0 0.01% 48,102
2021-09-23 2021-09-20 0.165 286,320 +0 0.01% 47,243
2021-09-21 2021-09-17 0.165 286,320 +0 0.01% 47,243
2021-09-20 2021-09-16 0.165 286,320 +0 0.01% 47,243
2021-09-17 2021-09-15 0.167 286,320 +0 0.01% 47,815
2021-09-16 2021-09-14 0.165 286,320 +0 0.01% 47,243
2021-09-15 2021-09-13 0.165 286,320 +0 0.01% 47,243
2021-09-14 2021-09-10 0.157 286,320 +0 0.01% 44,952
2021-09-13 2021-09-09 0.152 286,320 +0 0.01% 43,521
2021-09-10 2021-09-08 0.146 286,320 +0 0.01% 41,803
2021-09-09 2021-09-07 0.133 286,320 +0 0.01% 38,081
2021-09-08 2021-09-06 0.133 286,320 +0 0.01% 38,081
2021-09-07 2021-09-03 0.130 286,320 +0 0.01% 37,222
2021-09-06 2021-09-02 0.124 286,320 +0 0.01% 35,504
2021-09-03 2021-09-01 0.121 286,320 +0 0.01% 34,645
2021-09-02 2021-08-31 0.131 286,320 +0 0.01% 37,508
2021-09-01 2021-08-30 0.125 286,320 +0 0.01% 35,790
2021-08-31 2021-08-27 0.133 286,320 +0 0.01% 38,081
2021-08-30 2021-08-26 0.119 286,320 +0 0.01% 34,072
2021-08-27 2021-08-25 0.133 286,320 +0 0.01% 38,081
2021-08-26 2021-08-24 0.125 286,320 +0 0.01% 35,790
2021-08-25 2021-08-23 0.113 286,320 +0 0.01% 32,354
2021-08-24 2021-08-20 0.107 286,320 +0 0.01% 30,636
2021-08-23 2021-08-19 0.083 286,320 +0 0.01% 23,765
2021-08-20 2021-08-18 0.083 286,320 +0 0.01% 23,765
2021-08-19 2021-08-17 0.080 286,320 +0 0.01% 22,906
2021-08-18 2021-08-16 0.084 286,320 +0 0.01% 24,051
2021-08-17 2021-08-13 0.084 286,320 +0 0.01% 24,051
2021-08-16 2021-08-12 0.077 286,320 +0 0.01% 22,047
2021-08-13 2021-08-11 0.080 286,320 +0 0.01% 22,906
2021-08-12 2021-08-10 0.082 286,320 +0 0.01% 23,478
2021-08-11 2021-08-09 0.082 286,320 +0 0.01% 23,478
2021-08-10 2021-08-06 0.082 286,320 +0 0.01% 23,478
2021-08-09 2021-08-05 0.084 286,320 +0 0.01% 24,051
2021-08-06 2021-08-04 0.084 286,320 +0 0.01% 24,051
2021-08-05 2021-08-03 0.083 286,320 +0 0.01% 23,765
2021-08-04 2021-08-02 0.081 286,320 +0 0.01% 23,192
2021-08-03 2021-07-30 0.076 286,320 +0 0.01% 21,760
2021-08-02 2021-07-29 0.076 286,320 +0 0.01% 21,760
2021-07-30 2021-07-28 0.075 286,320 +0 0.01% 21,474
2021-07-29 2021-07-27 0.080 286,320 +0 0.01% 22,906
2021-07-28 2021-07-26 0.080 286,320 +0 0.01% 22,906
2021-07-27 2021-07-23 0.079 286,320 +0 0.01% 22,619
2021-07-26 2021-07-22 0.080 286,320 +0 0.01% 22,906
2021-07-23 2021-07-21 0.080 286,320 +0 0.01% 22,906
2021-07-22 2021-07-20 0.081 286,320 +0 0.01% 23,192
2021-07-21 2021-07-19 0.082 286,320 +0 0.01% 23,478
2021-07-20 2021-07-16 0.081 286,320 +0 0.01% 23,192
2021-07-19 2021-07-15 0.081 286,320 +0 0.01% 23,192
2021-07-16 2021-07-14 0.077 286,320 +0 0.01% 22,047
2021-07-15 2021-07-13 0.072 286,320 +0 0.01% 20,615
2021-07-14 2021-07-12 0.078 286,320 +0 0.01% 22,333
2021-07-13 2021-07-09 0.081 286,320 +0 0.01% 23,192
2021-07-12 2021-07-08 0.081 286,320 +0 0.01% 23,192
2021-07-09 2021-07-07 0.080 286,320 +0 0.01% 22,906
2021-07-08 2021-07-06 0.081 286,320 +0 0.01% 23,192
2021-07-07 2021-07-05 0.079 286,320 +0 0.01% 22,619
2021-07-06 2021-07-02 0.078 286,320 +0 0.01% 22,333
2021-07-05 2021-06-30 0.077 286,320 +0 0.01% 22,047
2021-07-02 2021-06-29 0.078 286,320 +0 0.01% 22,333
2021-06-30 2021-06-28 0.078 286,320 +0 0.01% 22,333
2021-06-29 2021-06-25 0.078 286,320 +0 0.01% 22,333
2021-06-28 2021-06-24 0.078 286,320 +0 0.01% 22,333
2021-06-25 2021-06-23 0.079 286,320 +0 0.01% 22,619
2021-06-24 2021-06-22 0.076 286,320 +0 0.01% 21,760
2021-06-23 2021-06-21 0.077 286,320 +0 0.01% 22,047
2021-06-22 2021-06-18 0.078 286,320 +0 0.01% 22,333
2021-06-21 2021-06-17 0.076 286,320 +0 0.01% 21,760
2021-06-18 2021-06-16 0.078 286,320 +0 0.01% 22,333
2021-06-17 2021-06-15 0.084 286,320 +0 0.01% 24,051
2021-06-16 2021-06-11 0.077 286,320 +0 0.01% 22,047
2021-06-15 2021-06-10 0.081 286,320 +0 0.01% 23,192
2021-06-11 2021-06-09 0.077 286,320 +0 0.01% 22,047
2021-06-10 2021-06-08 0.076 286,320 +0 0.01% 21,760
2021-06-09 2021-06-07 0.079 286,320 +0 0.01% 22,619
2021-06-08 2021-06-04 0.076 286,320 +0 0.01% 21,760
2021-06-07 2021-06-03 0.079 286,320 +0 0.01% 22,619
2021-06-04 2021-06-02 0.075 286,320 +0 0.01% 21,474
2021-06-03 2021-06-01 0.074 286,320 +0 0.01% 21,188
2021-06-02 2021-05-31 0.078 286,320 +0 0.01% 22,333
2021-06-01 2021-05-28 0.076 286,320 +0 0.01% 21,760
2021-05-31 2021-05-27 0.080 286,320 +0 0.01% 22,906
2021-05-28 2021-05-26 0.077 286,320 +0 0.01% 22,047
2021-05-27 2021-05-25 0.080 286,320 +0 0.01% 22,906
2021-05-26 2021-05-24 0.079 286,320 +0 0.01% 22,619
2021-05-25 2021-05-21 0.082 286,320 +0 0.01% 23,478
2021-05-24 2021-05-20 0.076 286,320 +0 0.01% 21,760
2021-05-21 2021-05-18 0.074 286,320 +0 0.01% 21,188
2021-05-20 2021-05-17 0.076 286,320 +0 0.01% 21,760
2021-05-18 2021-05-14 0.075 286,320 +0 0.01% 21,474
2021-05-17 2021-05-13 0.075 286,320 +0 0.01% 21,474
2021-05-14 2021-05-12 0.075 286,320 +0 0.01% 21,474
2021-05-13 2021-05-11 0.075 286,320 +0 0.01% 21,474
2021-05-12 2021-05-10 0.073 286,320 +0 0.01% 20,901
2021-05-11 2021-05-07 0.073 286,320 +0 0.01% 20,901
2021-05-10 2021-05-06 0.073 286,320 +0 0.01% 20,901
2021-05-07 2021-05-05 0.073 286,320 +0 0.01% 20,901
2021-05-06 2021-05-04 0.073 286,320 +0 0.01% 20,901
2021-05-05 2021-05-03 0.066 286,320 +0 0.01% 18,897
2021-05-04 2021-04-30 0.073 286,320 +0 0.01% 20,901
2021-05-03 2021-04-29 0.074 286,320 +0 0.01% 21,188
2021-04-30 2021-04-28 0.073 286,320 +0 0.01% 20,901
2021-04-29 2021-04-27 0.073 286,320 +0 0.01% 20,901
2021-04-28 2021-04-26 0.069 286,320 +0 0.01% 19,756
2021-04-27 2021-04-23 0.072 286,320 +0 0.01% 20,615
2021-04-26 2021-04-22 0.070 286,320 +0 0.01% 20,042
2021-04-23 2021-04-21 0.069 286,320 +0 0.01% 19,756
2021-04-22 2021-04-20 0.065 286,320 +0 0.01% 18,611
2021-04-21 2021-04-19 0.065 286,320 +0 0.01% 18,611
2021-04-20 2021-04-16 0.065 286,320 +0 0.01% 18,611
2021-04-19 2021-04-15 0.065 286,320 +0 0.01% 18,611
2021-04-16 2021-04-14 0.066 286,320 +0 0.01% 18,897
2021-04-15 2021-04-13 0.070 286,320 +0 0.01% 20,042
2021-04-14 2021-04-12 0.067 286,320 +0 0.01% 19,183
2021-04-13 2021-04-09 0.064 286,320 +0 0.01% 18,324
2021-04-12 2021-04-08 0.070 286,320 +0 0.01% 20,042
2021-04-09 2021-04-07 0.065 286,320 +0 0.01% 18,611
2021-04-08 2021-04-01 0.070 286,320 +0 0.01% 20,042
2021-04-07 2021-03-31 0.060 286,320 +0 0.01% 17,179
2021-04-01 2021-03-30 0.060 286,320 +0 0.01% 17,179
2021-03-31 2021-03-29 0.057 286,320 +0 0.01% 16,320
2021-03-30 2021-03-26 0.052 286,320 +0 0.01% 14,889
2021-03-29 2021-03-25 0.058 286,320 +0 0.01% 16,607
2021-03-26 2021-03-24 0.058 286,320 +0 0.01% 16,607
2021-03-25 2021-03-23 0.058 286,320 +0 0.01% 16,607
2021-03-24 2021-03-22 0.060 286,320 +0 0.01% 17,179
2021-03-23 2021-03-19 0.059 286,320 +0 0.01% 16,893
2021-03-22 2021-03-18 0.063 286,320 +0 0.01% 18,038
2021-03-19 2021-03-17 0.067 286,320 +0 0.01% 19,183
2021-03-18 2021-03-16 0.070 286,320 +0 0.01% 20,042
2021-03-17 2021-03-15 0.072 286,320 +0 0.01% 20,615
2021-03-16 2021-03-12 0.073 286,320 +0 0.01% 20,901
2021-03-15 2021-03-11 0.073 286,320 +0 0.01% 20,901
2021-03-12 2021-03-10 0.075 286,320 +0 0.01% 21,474
2021-03-11 2021-03-09 0.071 286,320 +0 0.01% 20,329
2021-03-10 2021-03-08 0.071 286,320 +0 0.01% 20,329
2021-03-09 2021-03-05 0.071 286,320 +0 0.01% 20,329
2021-03-08 2021-03-04 0.071 286,320 +0 0.01% 20,329
2021-03-05 2021-03-03 0.073 286,320 +0 0.01% 20,901
2021-03-04 2021-03-02 0.074 286,320 +0 0.01% 21,188
2021-03-03 2021-03-01 0.074 286,320 +0 0.01% 21,188
2021-03-02 2021-02-26 0.074 286,320 +0 0.01% 21,188
2021-03-01 2021-02-25 0.074 286,320 +0 0.01% 21,188
2021-02-26 2021-02-24 0.073 286,320 +0 0.01% 20,901
2021-02-25 2021-02-23 0.074 286,320 +0 0.01% 21,188
2021-02-24 2021-02-22 0.073 286,320 +0 0.01% 20,901
2021-02-23 2021-02-19 0.075 286,320 +0 0.01% 21,474
2021-02-22 2021-02-18 0.075 286,320 +0 0.01% 21,474
2021-02-19 2021-02-17 0.076 286,320 +0 0.01% 21,760
2021-02-18 2021-02-16 0.074 286,320 +0 0.01% 21,188
2021-02-17 2021-02-11 0.074 286,320 +0 0.01% 21,188
2021-02-16 2021-02-09 0.074 286,320 +0 0.01% 21,188
2021-02-10 2021-02-08 0.074 286,320 +0 0.01% 21,188
2021-02-09 2021-02-05 0.074 286,320 +0 0.01% 21,188
2021-02-08 2021-02-04 0.057 286,320 +0 0.01% 16,320
2021-02-05 2021-02-03 0.053 286,320 +0 0.01% 15,175
2021-02-04 2021-02-02 0.058 286,320 +0 0.01% 16,607
2021-02-03 2021-02-01 0.058 286,320 +0 0.01% 16,607
2021-02-02 2021-01-29 0.056 286,320 +0 0.01% 16,034
2021-02-01 2021-01-28 0.052 286,320 +0 0.01% 14,889
2021-01-29 2021-01-27 0.056 286,320 +0 0.01% 16,034
2021-01-28 2021-01-26 0.063 286,320 +0 0.01% 18,038
2021-01-27 2021-01-25 0.064 286,320 +0 0.01% 18,324
2021-01-26 2021-01-22 0.062 286,320 +0 0.01% 17,752
2021-01-25 2021-01-21 0.061 286,320 +0 0.01% 17,466
2021-01-22 2021-01-20 0.061 286,320 +0 0.01% 17,466
2021-01-21 2021-01-19 0.064 286,320 +0 0.01% 18,324
2021-01-20 2021-01-18 0.062 286,320 +0 0.01% 17,752
2021-01-19 2021-01-15 0.064 286,320 +0 0.01% 18,324
2021-01-18 2021-01-14 0.065 286,320 +0 0.01% 18,611
2021-01-15 2021-01-13 0.065 286,320 +0 0.01% 18,611
2021-01-14 2021-01-12 0.066 286,320 +0 0.01% 18,897
2021-01-13 2021-01-11 0.066 286,320 +0 0.01% 18,897
2021-01-12 2021-01-08 0.066 286,320 +0 0.01% 18,897
2021-01-11 2021-01-07 0.066 286,320 +0 0.01% 18,897
2021-01-08 2021-01-06 0.069 286,320 +0 0.01% 19,756
2021-01-07 2021-01-05 0.069 286,320 +0 0.01% 19,756
2021-01-06 2021-01-04 0.067 286,320 +0 0.01% 19,183
2021-01-05 2020-12-31 0.067 286,320 +0 0.01% 19,183
2021-01-04 2020-12-29 0.072 286,320 +0 0.01% 20,615
2020-12-30 2020-12-28 0.070 286,320 +0 0.01% 20,042
2020-12-29 2020-12-24 0.071 286,320 +0 0.01% 20,329
2020-12-28 2020-12-22 0.069 286,320 +0 0.01% 19,756
2020-12-23 2020-12-21 0.070 286,320 +0 0.01% 20,042
2020-12-22 2020-12-18 0.071 286,320 +0 0.01% 20,329
2020-12-21 2020-12-17 0.072 286,320 +0 0.01% 20,615
2020-12-18 2020-12-16 0.072 286,320 +0 0.01% 20,615
2020-12-17 2020-12-15 0.072 286,320 +0 0.01% 20,615
2020-12-16 2020-12-14 0.068 286,320 +0 0.01% 19,470
2020-12-15 2020-12-11 0.072 286,320 +0 0.01% 20,615
2020-12-14 2020-12-10 0.075 286,320 +0 0.01% 21,474
2020-12-11 2020-12-09 0.075 286,320 +0 0.01% 21,474
2020-12-10 2020-12-08 0.075 286,320 +0 0.01% 21,474
2020-12-09 2020-12-07 0.075 286,320 +0 0.01% 21,474
2020-12-08 2020-12-04 0.075 286,320 +0 0.01% 21,474
2020-12-07 2020-12-03 0.068 286,320 +0 0.01% 19,470
2020-12-04 2020-12-02 0.069 286,320 +0 0.01% 19,756
2020-12-03 2020-12-01 0.071 286,320 +0 0.01% 20,329
2020-12-02 2020-11-30 0.072 286,320 +0 0.01% 20,615
2020-12-01 2020-11-27 0.070 286,320 +0 0.01% 20,042
2020-11-30 2020-11-26 0.075 286,320 +0 0.01% 21,474
2020-11-27 2020-11-25 0.070 286,320 +0 0.01% 20,042
2020-11-26 2020-11-24 0.068 286,320 +0 0.01% 19,470
2020-11-25 2020-11-23 0.065 286,320 +0 0.01% 18,611
2020-11-24 2020-11-20 0.070 286,320 +0 0.01% 20,042
2020-11-23 2020-11-19 0.070 286,320 +0 0.01% 20,042
2020-11-20 2020-11-18 0.072 286,320 +0 0.01% 20,615
2020-11-19 2020-11-17 0.074 286,320 +0 0.01% 21,188
2020-11-18 2020-11-16 0.070 286,320 +0 0.01% 20,042
2020-11-17 2020-11-13 0.069 286,320 +0 0.01% 19,756
2020-11-16 2020-11-12 0.070 286,320 +0 0.01% 20,042
2020-11-13 2020-11-11 0.070 286,320 +0 0.01% 20,042
2020-11-12 2020-11-10 0.071 286,320 +0 0.01% 20,329
2020-11-11 2020-11-09 0.071 286,320 +0 0.01% 20,329
2020-11-10 2020-11-06 0.073 286,320 +0 0.01% 20,901
2020-11-09 2020-11-05 0.072 286,320 +0 0.01% 20,615
2020-11-06 2020-11-04 0.072 286,320 +0 0.01% 20,615
2020-11-05 2020-11-03 0.074 286,320 +0 0.01% 21,188
2020-11-04 2020-11-02 0.075 286,320 +0 0.01% 21,474
2020-11-03 2020-10-30 0.076 286,320 +0 0.01% 21,760
2020-11-02 2020-10-29 0.077 286,320 +0 0.01% 22,047
2020-10-30 2020-10-28 0.074 286,320 +0 0.01% 21,188
2020-10-29 2020-10-27 0.074 286,320 +0 0.01% 21,188
2020-10-28 2020-10-23 0.076 286,320 +0 0.01% 21,760
2020-10-27 2020-10-22 0.076 286,320 +0 0.01% 21,760
2020-10-23 2020-10-21 0.076 286,320 +0 0.01% 21,760
2020-10-22 2020-10-20 0.076 286,320 +0 0.01% 21,760
2020-10-21 2020-10-19 0.078 286,320 +0 0.01% 22,333
2020-10-20 2020-10-16 0.078 286,320 +0 0.01% 22,333
2020-10-19 2020-10-15 0.079 286,320 +0 0.01% 22,619
2020-10-16 2020-10-14 0.075 286,320 +0 0.01% 21,474
2020-10-15 2020-10-12 0.075 286,320 +0 0.01% 21,474
2020-10-14 2020-10-09 0.075 286,320 +0 0.01% 21,474
2020-10-12 2020-10-08 0.077 286,320 +0 0.01% 22,047
2020-10-09 2020-10-07 0.077 286,320 +0 0.01% 22,047
2020-10-08 2020-10-06 0.077 286,320 +0 0.01% 22,047
2020-10-07 2020-10-05 0.077 286,320 +0 0.01% 22,047
2020-10-06 2020-09-30 0.076 286,320 +0 0.01% 21,760
2020-10-05 2020-09-29 0.073 286,320 +0 0.01% 20,901
2020-09-30 2020-09-28 0.075 286,320 +0 0.01% 21,474
2020-09-29 2020-09-25 0.072 286,320 +0 0.01% 20,615
2020-09-28 2020-09-24 0.080 286,320 +0 0.01% 22,906
2020-09-25 2020-09-23 0.075 286,320 +0 0.01% 21,474
2020-09-24 2020-09-22 0.074 286,320 +0 0.01% 21,188
2020-09-23 2020-09-21 0.073 286,320 +0 0.01% 20,901
2020-09-22 2020-09-18 0.066 286,320 +0 0.01% 18,897
2020-09-21 2020-09-17 0.057 286,320 +0 0.01% 16,320
2020-09-18 2020-09-16 0.057 286,320 -24,000 0.01% 16,320
2018-05-10 2018-05-08 0.039 310,320 -500,000 0.01% 12,102
2018-02-01 2018-01-30 0.038 810,320 +500,000 0.02% 30,792
2017-11-27 2017-11-23 0.037 310,320 -2,180,000 0.01% 11,482
2017-10-23 2017-10-19 0.026 2,490,320 +1,180,000 0.05% 64,748
2017-10-16 2017-10-12 0.027 1,310,320 +1,000,000 0.02% 35,379
2016-05-30 2016-05-26 0.122 310,320 +51,720 0.01% 37,859
2016-05-12 2016-05-10 0.164 258,600 -400,000 0.01% 42,514
2016-05-11 2016-05-09 0.167 658,600 +109,767 0.02% 109,854
2016-05-04 2016-04-29 0.158 548,833 +166,666 0.02% 86,935
2016-03-22 2016-03-18 0.212 382,167 -166,666 0.07% 81,172
2016-03-21 2016-03-17 0.202 548,833 +500,000 0.10% 110,645
2016-03-08 2016-03-04 0.198 48,833 +16,666 0.01% 9,669
2016-03-02 2016-02-29 0.244 32,167 +4,822 0.01% 7,856
2015-12-23 2015-12-21 0.241 27,345 +26,778 0.01% 6,586
2015-12-22 2015-12-18 0.290 567 -562 0.00% 165
2015-10-14 2015-10-12 0.347 1,129 -25,409 0.00% 392
2015-10-12 2015-10-08 0.361 26,538 +25,409 0.00% 9,588
2015-09-17 2015-09-15 0.503 1,129 -15,246 0.00% 568
2015-09-11 2015-09-09 0.609 16,375 +15,246 0.00% 9,976
2015-05-11 2015-05-07 1.296 1,129 -2,541 0.00% 1,464
2015-04-09 2015-04-02 1.112 3,670 -25,409 0.00% 4,082
2015-04-08 2015-04-01 0.956 29,079 +27,950 0.01% 27,810
2015-02-12 2015-02-10 0.914 1,129 -31,762 0.00% 1,032
2014-11-21 2014-11-19 1.721 32,891 -5,082 0.01% 56,620
2014-11-19 2014-11-17 1.594 37,973 -15,245 0.01% 60,526
2014-11-05 2014-11-03 1.551 53,218 -2,541 0.02% 82,563
2014-10-16 2014-10-14 1.757 55,759 -2,541 0.02% 97,960
2014-10-15 2014-10-13 1.721 58,300 -5,082 0.02% 100,359
2014-10-14 2014-10-10 1.651 63,382 -10,163 0.02% 104,618
2014-10-08 2014-10-06 1.736 73,545 +20,327 0.02% 127,644
2014-10-06 2014-09-30 1.651 53,218 +5,082 0.02% 87,841
2014-09-30 2014-09-26 1.721 48,136 +10,163 0.01% 82,863
2014-09-29 2014-09-25 1.771 37,973 -2,540 0.01% 67,251
2014-09-26 2014-09-24 1.842 40,513 -5,082 0.01% 74,619
2014-09-25 2014-09-23 1.764 45,595 +10,163 0.01% 80,427
2014-09-24 2014-09-22 1.842 35,432 -5,081 0.01% 65,261
2014-09-22 2014-09-18 1.877 40,513 -7,623 0.01% 76,054
2014-09-16 2014-09-12 1.714 48,136 -20,327 0.01% 82,522
2014-09-15 2014-09-11 1.509 68,463 -208,355 0.02% 103,304
2014-09-12 2014-09-10 1.537 276,818 +203,273 0.08% 425,536
2014-09-01 2014-08-28 1.261 73,545 -40,655 0.02% 92,738
2014-08-29 2014-08-27 1.325 114,200 -48,277 0.03% 151,283
2014-08-28 2014-08-26 1.360 162,477 -12,705 0.05% 220,992
2014-08-27 2014-08-25 1.346 175,182 -88,932 0.07% 235,790
2014-08-26 2014-08-22 1.346 264,114 +45,737 0.10% 355,490
2014-08-25 2014-08-21 1.325 218,377 +137,209 0.08% 289,289
2014-08-04 2014-07-31 1.254 81,168 +7,623 0.03% 101,775
2014-07-29 2014-07-25 1.197 73,545 -5,082 0.03% 88,049
2014-07-17 2014-07-15 1.254 78,627 +7,623 0.03% 98,589
2014-05-21 2014-05-19 0.935 71,004 +23,291 0.03% 66,396
2014-04-16 2014-04-14 0.933 47,713 -123 0.03% 44,501
2014-03-17 2014-03-13 1.314 47,836 -25,475 0.03% 62,868
2014-03-12 2014-03-10 1.251 73,311 +25,475 0.05% 91,686
2014-03-07 2014-03-05 1.470 47,836 -25,475 0.03% 70,304
2014-02-17 2014-02-13 1.138 73,311 -28,023 0.05% 83,398
2014-02-06 2014-02-04 1.364 101,334 -13,586 0.06% 138,188
2014-02-05 2014-01-30 1.350 114,920 +41,609 0.07% 155,092
2014-01-22 2014-01-20 1.286 73,311 +29,721 0.06% 94,276
2014-01-17 2014-01-15 1.364 43,590 +12,737 0.03% 59,443
2014-01-15 2014-01-13 1.519 30,853 -28,022 0.02% 46,870
2013-12-11 2013-12-09 1.420 58,875 -21,230 0.04% 83,615
2013-12-05 2013-12-03 1.491 80,105 +28,023 0.07% 119,427
2013-11-28 2013-11-26 1.569 52,082 +21,229 0.05% 81,696
2013-11-27 2013-11-25 1.682 30,853 +16,983 0.04% 51,884
2013-11-21 2013-11-19 1.180 13,870 -53,497 0.02% 16,366
2013-11-18 2013-11-14 1.032 67,367 -14,436 0.09% 69,496
2013-11-14 2013-11-12 1.074 81,803 +25,475 0.10% 87,856
2013-11-11 2013-11-07 0.848 56,328 +14,436 0.07% 47,760
2013-10-11 2013-10-09 1.342 41,892 -21,229 0.05% 56,240
2013-10-10 2013-10-08 1.470 63,121 +33,966 0.08% 92,768
2013-10-09 2013-10-07 1.427 29,155 +28,023 0.04% 41,612
2012-11-16 2012-11-14 1.731 1,132 -10,190 0.01% 1,960
2012-11-02 2012-10-31 1.690 11,322 +9,381 0.06% 19,133
2011-01-04 2010-12-31 9.068 1,941 -1,456 0.01% 17,600
2011-01-03 2010-12-29 9.027 3,397 +1,456 0.02% 30,663
2010-12-09 2010-12-07 9.068 1,941 -1,456 0.01% 17,600
2010-11-29 2010-11-25 8.202 3,397 +728 0.02% 27,863
2010-10-15 2010-10-13 11.541 2,669 -4,610 0.01% 30,802
2010-10-14 2010-10-12 11.335 7,279 -2,668 0.03% 82,505
2010-10-06 2010-10-04 14.838 9,947 +7,278 0.05% 147,595
2010-05-31 2010-05-27 12.365 2,669 +1,941 0.01% 33,002
2010-05-12 2010-05-10 14.014 728 +728 0.00% 10,202
2007-06-26 2007-06-22 2.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top