History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 3,866,640 +0 0.07% 73,466
2025-10-13 2025-10-09 0.020 3,866,640 +0 0.07% 77,333
2025-10-10 2025-10-08 0.020 3,866,640 +0 0.07% 77,333
2025-10-09 2025-10-06 0.020 3,866,640 +0 0.07% 77,333
2025-10-08 2025-10-03 0.021 3,866,640 +0 0.07% 81,199
2025-10-06 2025-10-02 0.022 3,866,640 +0 0.07% 85,066
2025-10-03 2025-09-30 0.021 3,866,640 +0 0.07% 81,199
2025-10-02 2025-09-29 0.021 3,866,640 +0 0.07% 81,199
2025-09-30 2025-09-26 0.022 3,866,640 +0 0.07% 85,066
2025-09-29 2025-09-25 0.023 3,866,640 +0 0.07% 88,933
2025-09-26 2025-09-24 0.026 3,866,640 +0 0.07% 100,533
2025-09-25 2025-09-23 0.022 3,866,640 +0 0.07% 85,066
2025-09-24 2025-09-22 0.019 3,866,640 +0 0.07% 73,466
2025-09-23 2025-09-19 0.017 3,866,640 +0 0.07% 65,733
2025-09-22 2025-09-18 0.018 3,866,640 +0 0.07% 69,600
2025-09-19 2025-09-17 0.016 3,866,640 +0 0.07% 61,866
2025-09-18 2025-09-16 0.016 3,866,640 +0 0.07% 61,866
2025-09-17 2025-09-15 0.016 3,866,640 +0 0.07% 61,866
2025-09-16 2025-09-12 0.016 3,866,640 +0 0.07% 61,866
2025-09-15 2025-09-11 0.016 3,866,640 +0 0.07% 61,866
2025-09-12 2025-09-10 0.015 3,866,640 +0 0.07% 58,000
2025-09-11 2025-09-09 0.015 3,866,640 +0 0.07% 58,000
2025-09-10 2025-09-08 0.015 3,866,640 +0 0.07% 58,000
2025-09-09 2025-09-05 0.016 3,866,640 +0 0.07% 61,866
2025-09-08 2025-09-04 0.017 3,866,640 +0 0.07% 65,733
2025-09-05 2025-09-03 0.017 3,866,640 +0 0.07% 65,733
2025-09-04 2025-09-02 0.017 3,866,640 +0 0.07% 65,733
2025-09-03 2025-09-01 0.017 3,866,640 +0 0.07% 65,733
2025-09-02 2025-08-29 0.017 3,866,640 +0 0.07% 65,733
2025-09-01 2025-08-28 0.017 3,866,640 +0 0.07% 65,733
2025-08-29 2025-08-27 0.017 3,866,640 +0 0.07% 65,733
2025-08-28 2025-08-26 0.016 3,866,640 +0 0.07% 61,866
2025-08-27 2025-08-25 0.017 3,866,640 +0 0.07% 65,733
2025-08-26 2025-08-22 0.016 3,866,640 +0 0.07% 61,866
2025-08-25 2025-08-21 0.016 3,866,640 +0 0.07% 61,866
2025-08-22 2025-08-20 0.016 3,866,640 +0 0.07% 61,866
2025-08-21 2025-08-19 0.017 3,866,640 +0 0.07% 65,733
2025-08-20 2025-08-18 0.018 3,866,640 +0 0.07% 69,600
2025-08-19 2025-08-15 0.014 3,866,640 +0 0.07% 54,133
2025-08-18 2025-08-14 0.017 3,866,640 +0 0.07% 65,733
2025-08-15 2025-08-13 0.017 3,866,640 +0 0.07% 65,733
2025-08-14 2025-08-12 0.017 3,866,640 +0 0.07% 65,733
2025-08-13 2025-08-11 0.018 3,866,640 +0 0.07% 69,600
2025-08-12 2025-08-08 0.019 3,866,640 +0 0.07% 73,466
2025-08-11 2025-08-07 0.020 3,866,640 +0 0.07% 77,333
2025-08-08 2025-08-06 0.020 3,866,640 +0 0.07% 77,333
2025-08-07 2025-08-05 0.021 3,866,640 +0 0.07% 81,199
2025-08-06 2025-08-04 0.021 3,866,640 +0 0.07% 81,199
2025-08-05 2025-08-01 0.022 3,866,640 +0 0.07% 85,066
2025-08-04 2025-07-31 0.021 3,866,640 +0 0.07% 81,199
2025-08-01 2025-07-30 0.022 3,866,640 +0 0.07% 85,066
2025-07-31 2025-07-29 0.022 3,866,640 +0 0.07% 85,066
2025-07-30 2025-07-28 0.025 3,866,640 +0 0.07% 96,666
2025-07-29 2025-07-25 0.027 3,866,640 +0 0.07% 104,399
2025-07-28 2025-07-24 0.031 3,866,640 +0 0.07% 119,866
2025-07-25 2025-07-23 0.031 3,866,640 +0 0.07% 119,866
2025-07-24 2025-07-22 0.033 3,866,640 +0 0.07% 127,599
2025-07-23 2025-07-21 0.035 3,866,640 +0 0.07% 135,332
2025-07-22 2025-07-18 0.035 3,866,640 +0 0.07% 135,332
2025-07-21 2025-07-17 0.041 3,866,640 -1,840 0.07% 158,532
2024-10-04 2024-10-02 0.060 3,868,480 -10,000 0.08% 232,109
2024-10-03 2024-09-30 0.035 3,878,480 +10,000 0.08% 135,747
2024-08-26 2024-08-22 0.040 3,868,480 -41,840 0.08% 154,739
2024-07-10 2024-07-08 0.050 3,910,320 -10,000 0.08% 195,516
2024-03-26 2024-03-22 0.051 3,920,320 +100,000 0.08% 199,936
2024-03-19 2024-03-15 0.078 3,820,320 -310,000 0.07% 297,985
2023-12-21 2023-12-19 0.106 4,130,320 -960,000 0.08% 437,814
2023-12-20 2023-12-18 0.104 5,090,320 +460,000 0.10% 529,393
2023-12-05 2023-12-01 0.098 4,630,320 -40,000 0.09% 453,771
2023-11-28 2023-11-24 0.104 4,670,320 -10,000 0.09% 485,713
2023-10-24 2023-10-19 0.095 4,680,320 -179,280 0.09% 444,630
2021-09-27 2021-09-23 0.171 4,859,600 -640,000 0.09% 830,992
2021-08-25 2021-08-23 0.113 5,499,600 -1,000,000 0.10% 621,455
2021-08-24 2021-08-20 0.107 6,499,600 -1,380,000 0.12% 695,457
2021-08-23 2021-08-19 0.083 7,879,600 -1,000,000 0.15% 654,007
2021-08-12 2021-08-10 0.082 8,879,600 -50,000 0.17% 728,127
2021-08-10 2021-08-06 0.082 8,929,600 -30,000 0.17% 732,227
2021-08-09 2021-08-05 0.084 8,959,600 -10,000 0.17% 752,606
2021-08-06 2021-08-04 0.084 8,969,600 -70,000 0.17% 753,446
2021-08-05 2021-08-03 0.083 9,039,600 -180,000 0.17% 750,287
2021-07-23 2021-07-21 0.080 9,219,600 -1,000,000 0.17% 737,568
2021-07-19 2021-07-15 0.081 10,219,600 -90,000 0.19% 827,788
2021-06-15 2021-06-10 0.081 10,309,600 -2,000,000 0.19% 835,078
2021-06-11 2021-06-09 0.077 12,309,600 -50,000 0.23% 947,839
2021-06-02 2021-05-31 0.078 12,359,600 -40,000 0.23% 964,049
2021-05-25 2021-05-21 0.082 12,399,600 -160,000 0.23% 1,016,767
2021-05-18 2021-05-14 0.075 12,559,600 -680,000 0.24% 941,970
2021-04-26 2021-04-22 0.070 13,239,600 -1,000,000 0.25% 926,772
2021-04-23 2021-04-21 0.069 14,239,600 -1,000,000 0.27% 982,532
2021-04-22 2021-04-20 0.065 15,239,600 -1,000,000 0.29% 990,574
2021-03-18 2021-03-16 0.070 16,239,600 -3,160,000 0.30% 1,136,772
2021-01-21 2021-01-19 0.064 19,399,600 -50,000 0.36% 1,241,574
2021-01-15 2021-01-13 0.065 19,449,600 -10,000 0.36% 1,264,224
2020-12-07 2020-12-03 0.068 19,459,600 +100,000 0.36% 1,323,253
2020-11-26 2020-11-24 0.068 19,359,600 -200,000 0.36% 1,316,453
2020-11-23 2020-11-19 0.070 19,559,600 +10,000 0.37% 1,369,172
2020-11-19 2020-11-17 0.074 19,549,600 +20,000 0.37% 1,446,670
2020-11-16 2020-11-12 0.070 19,529,600 +1,500,000 0.37% 1,367,072
2020-10-23 2020-10-21 0.076 18,029,600 +10,000 0.34% 1,370,250
2020-10-06 2020-09-30 0.076 18,019,600 +610,000 0.34% 1,369,490
2020-10-05 2020-09-29 0.073 17,409,600 -1,500,000 0.33% 1,270,901
2020-09-30 2020-09-28 0.075 18,909,600 -860,000 0.35% 1,418,220
2020-09-29 2020-09-25 0.072 19,769,600 -2,200,000 0.37% 1,423,411
2020-09-28 2020-09-24 0.080 21,969,600 -2,000,000 0.41% 1,757,568
2020-09-25 2020-09-23 0.075 23,969,600 -1,220,000 0.45% 1,797,720
2020-09-24 2020-09-22 0.074 25,189,600 -3,690,000 0.47% 1,864,030
2020-09-23 2020-09-21 0.073 28,879,600 -500,000 0.54% 2,108,211
2020-09-22 2020-09-18 0.066 29,379,600 -300,000 0.55% 1,939,054
2020-09-21 2020-09-17 0.057 29,679,600 -700,000 0.56% 1,691,737
2020-09-18 2020-09-16 0.057 30,379,600 -2,020,000 0.57% 1,731,637
2020-09-17 2020-09-15 0.045 32,399,600 -4,070,000 0.61% 1,457,982
2020-09-16 2020-09-14 0.047 36,469,600 +230,000 0.68% 1,714,071
2020-09-15 2020-09-11 0.040 36,239,600 -1,200,000 0.68% 1,449,584
2020-08-26 2020-08-24 0.019 37,439,600 -510,000 0.70% 711,352
2020-08-20 2020-08-18 0.019 37,949,600 -1,000,000 0.71% 721,042
2020-08-18 2020-08-14 0.021 38,949,600 -480,000 0.73% 817,942
2020-08-14 2020-08-12 0.022 39,429,600 -110,000 0.74% 867,451
2020-08-05 2020-08-03 0.022 39,539,600 -300,000 0.74% 869,871
2020-08-03 2020-07-30 0.021 39,839,600 -1,000,000 0.75% 836,632
2020-07-17 2020-07-15 0.016 40,839,600 +1,000,000 0.77% 653,434
2020-07-10 2020-07-08 0.017 39,839,600 +100,000 0.75% 677,273
2020-06-03 2020-06-01 0.018 39,739,600 +370,000 0.74% 715,313
2020-05-12 2020-05-08 0.019 39,369,600 +120,000 0.74% 748,022
2020-03-25 2020-03-23 0.023 39,249,600 -1,930,000 0.74% 902,741
2020-03-09 2020-03-05 0.022 41,179,600 -55,520 0.77% 905,951
2019-12-20 2019-12-18 0.022 41,235,120 +200,000 0.77% 907,173
2019-11-21 2019-11-19 0.019 41,035,120 +550,000 0.77% 779,667
2019-11-19 2019-11-15 0.021 40,485,120 +350,000 0.76% 850,188
2019-11-18 2019-11-14 0.022 40,135,120 +100,000 0.75% 882,973
2019-11-15 2019-11-13 0.023 40,035,120 +300,000 0.75% 920,808
2018-10-09 2018-10-05 0.040 39,735,120 -400,000 0.74% 1,589,405
2018-07-12 2018-07-10 0.046 40,135,120 -12,960 0.75% 1,846,216
2018-07-11 2018-07-09 0.046 40,148,080 -151,440 0.75% 1,846,812
2018-06-27 2018-06-25 0.045 40,299,520 -800 0.76% 1,813,478
2018-06-21 2018-06-19 0.045 40,300,320 -1,500,000 0.76% 1,813,514
2018-06-04 2018-05-31 0.040 41,800,320 -2,000,000 0.78% 1,672,013
2018-04-27 2018-04-25 0.039 43,800,320 -131,760 0.82% 1,708,212
2018-04-13 2018-04-11 0.041 43,932,080 -1,000,000 0.82% 1,801,215
2018-04-12 2018-04-10 0.041 44,932,080 -2,000,000 0.84% 1,842,215
2018-04-10 2018-04-06 0.043 46,932,080 -3,000,000 0.88% 2,018,079
2018-03-19 2018-03-15 0.040 49,932,080 +500,000 0.94% 1,997,283
2018-03-15 2018-03-13 0.040 49,432,080 +5,000,000 0.93% 1,977,283
2018-03-14 2018-03-12 0.041 44,432,080 +1,000,000 0.83% 1,821,715
2018-03-02 2018-02-28 0.039 43,432,080 -1,000,000 0.81% 1,693,851
2018-02-22 2018-02-20 0.041 44,432,080 +900,000 0.83% 1,821,715
2018-02-01 2018-01-30 0.038 43,532,080 -1,075,600 0.82% 1,654,219
2018-01-29 2018-01-25 0.027 44,607,680 -3,000,000 0.84% 1,204,407
2018-01-15 2018-01-11 0.031 47,607,680 +1,790,000 0.89% 1,475,838
2018-01-12 2018-01-10 0.033 45,817,680 +210,000 0.86% 1,511,983
2018-01-05 2018-01-03 0.034 45,607,680 +1,000,000 0.85% 1,550,661
2017-12-13 2017-12-11 0.031 44,607,680 -1,000,000 0.84% 1,382,838
2017-12-06 2017-12-04 0.039 45,607,680 -60,480 0.85% 1,778,700
2017-11-14 2017-11-10 0.044 45,668,160 -3,000,000 0.86% 2,009,399
2017-11-10 2017-11-08 0.034 48,668,160 -900,000 0.91% 1,654,717
2017-11-02 2017-10-31 0.028 49,568,160 -160,000 0.93% 1,387,908
2017-10-10 2017-10-06 0.025 49,728,160 -1,630,000 0.93% 1,243,204
2017-09-21 2017-09-19 0.022 51,358,160 -1,000,000 0.96% 1,129,880
2017-09-20 2017-09-18 0.022 52,358,160 +1,630,000 0.98% 1,151,880
2017-09-11 2017-09-07 0.024 50,728,160 +1,000,000 0.95% 1,217,476
2017-09-07 2017-09-05 0.024 49,728,160 -11,520 0.93% 1,193,476
2017-08-16 2017-08-14 0.022 49,739,680 -300,000 0.93% 1,094,273
2017-08-14 2017-08-10 0.022 50,039,680 +2,100,000 0.94% 1,100,873
2017-08-11 2017-08-09 0.023 47,939,680 +1,800,000 0.90% 1,102,613
2017-07-31 2017-07-27 0.024 46,139,680 +160,000 0.86% 1,107,352
2017-07-24 2017-07-20 0.022 45,979,680 -130,000 0.86% 1,011,553
2017-07-07 2017-07-05 0.021 46,109,680 -1,600,000 0.86% 968,303
2017-07-03 2017-06-29 0.022 47,709,680 +1,000,000 0.89% 1,049,613
2017-06-30 2017-06-28 0.021 46,709,680 +1,100,000 0.88% 980,903
2017-06-29 2017-06-27 0.025 45,609,680 +2,300,000 0.85% 1,140,242
2017-06-21 2017-06-19 0.029 43,309,680 -1,000,000 0.81% 1,255,981
2017-06-05 2017-06-01 0.030 44,309,680 -1,000,000 0.83% 1,329,290
2017-06-02 2017-05-31 0.030 45,309,680 +1,000,000 0.85% 1,359,290
2017-05-29 2017-05-25 0.030 44,309,680 +7,200,000 0.83% 1,329,290
2017-05-26 2017-05-24 0.028 37,109,680 +500,000 0.70% 1,039,071
2017-05-24 2017-05-22 0.029 36,609,680 +100,000 0.69% 1,061,681
2017-05-23 2017-05-19 0.028 36,509,680 +500,000 0.68% 1,022,271
2017-05-18 2017-05-16 0.029 36,009,680 +1,000,000 0.67% 1,044,281
2017-05-17 2017-05-15 0.029 35,009,680 +1,000,000 0.66% 1,015,281
2017-05-16 2017-05-12 0.031 34,009,680 +1,000,000 0.64% 1,054,300
2017-05-15 2017-05-11 0.030 33,009,680 -100,000 0.62% 990,290
2017-05-12 2017-05-10 0.028 33,109,680 +1,000,000 0.62% 927,071
2017-05-11 2017-05-09 0.030 32,109,680 +1,200,000 0.60% 963,290
2017-05-09 2017-05-05 0.037 30,909,680 -900,000 0.58% 1,143,658
2017-05-08 2017-05-04 0.029 31,809,680 -1,480,000 0.60% 922,481
2017-05-05 2017-05-02 0.027 33,289,680 +1,480,000 0.62% 898,821
2017-05-02 2017-04-27 0.030 31,809,680 +500,000 0.60% 954,290
2017-04-27 2017-04-25 0.027 31,309,680 +2,300,000 0.59% 845,361
2017-04-26 2017-04-24 0.028 29,009,680 +2,320,000 0.54% 812,271
2017-04-24 2017-04-20 0.032 26,689,680 +300,000 0.50% 854,070
2017-04-21 2017-04-19 0.034 26,389,680 -14,500,000 0.49% 897,249
2017-04-20 2017-04-18 0.036 40,889,680 +19,570,000 0.77% 1,472,028
2017-04-19 2017-04-13 0.040 21,319,680 -22,590,000 0.40% 852,787
2017-04-18 2017-04-12 0.042 43,909,680 +24,600,000 0.82% 1,844,207
2017-04-13 2017-04-11 0.050 19,309,680 -1,000,000 0.36% 965,484
2017-04-12 2017-04-10 0.047 20,309,680 +200,000 0.38% 954,555
2017-04-11 2017-04-07 0.037 20,109,680 +1,170,000 0.38% 744,058
2017-04-10 2017-04-06 0.034 18,939,680 -600,000 0.35% 643,949
2017-04-07 2017-04-05 0.037 19,539,680 -3,500,000 0.37% 722,968
2017-04-06 2017-04-03 0.039 23,039,680 +7,100,000 0.43% 898,548
2017-04-05 2017-03-31 0.042 15,939,680 -5,580,000 0.30% 669,467
2017-04-03 2017-03-30 0.046 21,519,680 +7,580,000 0.40% 989,905
2017-03-30 2017-03-28 0.050 13,939,680 -3,140,000 0.26% 696,984
2017-03-29 2017-03-27 0.053 17,079,680 +1,840,000 0.32% 905,223
2017-03-28 2017-03-24 0.055 15,239,680 +2,500,000 0.29% 838,182
2017-03-27 2017-03-23 0.056 12,739,680 -1,340,000 0.24% 713,422
2017-03-24 2017-03-22 0.057 14,079,680 -2,270,000 0.26% 802,542
2017-03-23 2017-03-21 0.060 16,349,680 -23,510,000 0.31% 980,981
2017-03-22 2017-03-20 0.061 39,859,680 +26,060,000 0.75% 2,431,440
2017-03-21 2017-03-17 0.065 13,799,680 -7,820,000 0.26% 896,979
2017-03-20 2017-03-16 0.068 21,619,680 -8,100,000 0.41% 1,470,138
2017-03-17 2017-03-15 0.069 29,719,680 +3,390,000 0.56% 2,050,658
2017-03-16 2017-03-14 0.070 26,329,680 +14,560,000 0.49% 1,843,078
2017-03-15 2017-03-13 0.067 11,769,680 -19,780,000 0.22% 788,569
2017-03-14 2017-03-10 0.060 31,549,680 +19,780,000 0.59% 1,892,981
2017-03-10 2017-03-08 0.072 11,769,680 -4,550,000 0.22% 847,417
2017-03-09 2017-03-07 0.075 16,319,680 +2,260,000 0.31% 1,223,976
2017-03-08 2017-03-06 0.085 14,059,680 -3,150,000 0.26% 1,195,073
2017-03-07 2017-03-03 0.086 17,209,680 +6,690,000 0.32% 1,480,032
2017-03-06 2017-03-02 0.088 10,519,680 -600,000 0.20% 925,732
2017-03-03 2017-03-01 0.089 11,119,680 +100,000 0.21% 989,652
2017-03-02 2017-02-28 0.088 11,019,680 -2,280,000 0.21% 969,732
2017-03-01 2017-02-27 0.090 13,299,680 +20,000 0.25% 1,196,971
2017-02-28 2017-02-24 0.093 13,279,680 +3,310,000 0.25% 1,235,010
2017-02-27 2017-02-23 0.098 9,969,680 -5,000,000 0.19% 977,029
2017-02-24 2017-02-22 0.100 14,969,680 +5,000,000 0.28% 1,496,968
2017-02-23 2017-02-21 0.100 9,969,680 +20,000 0.19% 996,968
2017-02-22 2017-02-20 0.102 9,949,680 -970,000 0.19% 1,014,867
2017-02-21 2017-02-17 0.097 10,919,680 -4,010,000 0.20% 1,059,209
2017-02-20 2017-02-16 0.095 14,929,680 -1,590,000 0.28% 1,418,320
2017-02-14 2017-02-10 0.079 16,519,680 +50,000 0.31% 1,305,055
2017-02-08 2017-02-06 0.088 16,469,680 +6,140,000 0.31% 1,449,332
2017-02-02 2017-01-27 0.088 10,329,680 -50,000 0.19% 909,012
2017-01-26 2017-01-24 0.085 10,379,680 +100,000 0.19% 882,273
2017-01-16 2017-01-12 0.097 10,279,680 -5,870,000 0.19% 997,129
2016-12-30 2016-12-28 0.107 16,149,680 -5,040,000 0.30% 1,728,016
2016-12-29 2016-12-23 0.104 21,189,680 -60,000 0.40% 2,203,727
2016-12-23 2016-12-21 0.109 21,249,680 +7,960,000 0.40% 2,316,215
2016-12-22 2016-12-20 0.106 13,289,680 +2,200,000 0.25% 1,408,706
2016-12-21 2016-12-19 0.104 11,089,680 +750,000 0.21% 1,153,327
2016-12-20 2016-12-16 0.107 10,339,680 -3,000,000 0.19% 1,106,346
2016-12-16 2016-12-14 0.098 13,339,680 -1,001,600 0.25% 1,307,289
2016-12-15 2016-12-13 0.101 14,341,280 +2,000,000 0.27% 1,448,469
2016-12-08 2016-12-06 0.096 12,341,280 -1,600,000 0.23% 1,184,763
2016-12-06 2016-12-02 0.096 13,941,280 -1,000,000 0.26% 1,338,363
2016-12-02 2016-11-30 0.099 14,941,280 -4,000,000 0.28% 1,479,187
2016-12-01 2016-11-29 0.099 18,941,280 +6,000,000 0.35% 1,875,187
2016-11-30 2016-11-28 0.100 12,941,280 +600,000 0.24% 1,294,128
2016-11-29 2016-11-25 0.099 12,341,280 -14,140,000 0.23% 1,221,787
2016-11-24 2016-11-22 0.092 26,481,280 -3,000,000 0.50% 2,436,278
2016-11-23 2016-11-21 0.092 29,481,280 -4,860,000 0.55% 2,712,278
2016-11-17 2016-11-15 0.092 34,341,280 -1,000,000 0.64% 3,159,398
2016-11-16 2016-11-14 0.090 35,341,280 -300,000 0.66% 3,180,715
2016-11-14 2016-11-10 0.093 35,641,280 +19,700,000 0.67% 3,314,639
2016-11-11 2016-11-09 0.089 15,941,280 +1,700,000 0.30% 1,418,774
2016-11-10 2016-11-08 0.095 14,241,280 -13,040,000 0.27% 1,352,922
2016-11-07 2016-11-03 0.095 27,281,280 -3,000,000 0.51% 2,591,722
2016-11-03 2016-11-01 0.096 30,281,280 -2,850,000 0.57% 2,907,003
2016-11-02 2016-10-31 0.082 33,131,280 -20,000 0.62% 2,716,765
2016-11-01 2016-10-28 0.089 33,151,280 +11,290,000 0.62% 2,950,464
2016-10-31 2016-10-27 0.076 21,861,280 -30,000 0.41% 1,661,457
2016-10-28 2016-10-26 0.077 21,891,280 -10,000 0.41% 1,685,629
2016-10-27 2016-10-25 0.078 21,901,280 -50,000 0.41% 1,708,300
2016-10-24 2016-10-19 0.077 21,951,280 -7,500,000 0.41% 1,690,249
2016-10-18 2016-10-14 0.081 29,451,280 +500,000 0.55% 2,385,554
2016-10-17 2016-10-13 0.082 28,951,280 -1,000,000 0.54% 2,374,005
2016-10-14 2016-10-12 0.075 29,951,280 +1,000,000 0.56% 2,246,346
2016-10-12 2016-10-07 0.068 28,951,280 +900,000 0.54% 1,968,687
2016-10-11 2016-10-06 0.071 28,051,280 +3,100,000 0.53% 1,991,641
2016-10-05 2016-10-03 0.071 24,951,280 -2,000,000 0.47% 1,771,541
2016-10-03 2016-09-29 0.075 26,951,280 -2,000,000 0.51% 2,021,346
2016-09-29 2016-09-27 0.067 28,951,280 +750,000 0.54% 1,939,736
2016-09-27 2016-09-23 0.075 28,201,280 -2,000,000 0.53% 2,115,096
2016-09-26 2016-09-22 0.066 30,201,280 +6,000,000 0.58% 1,993,284
2016-09-23 2016-09-21 0.066 24,201,280 -1,000,000 0.47% 1,597,284
2016-09-22 2016-09-20 0.063 25,201,280 +10,000 0.49% 1,587,681
2016-09-19 2016-09-14 0.062 25,191,280 -250,000 0.51% 1,561,859
2016-09-13 2016-09-09 0.064 25,441,280 +840,000 0.52% 1,628,242
2016-09-09 2016-09-07 0.063 24,601,280 +1,000,000 0.50% 1,549,881
2016-09-07 2016-09-05 0.056 23,601,280 +300,000 0.48% 1,321,672
2016-09-06 2016-09-02 0.055 23,301,280 +3,570,000 0.47% 1,281,570
2016-09-05 2016-09-01 0.053 19,731,280 +200,000 0.40% 1,045,758
2016-09-02 2016-08-31 0.052 19,531,280 +5,000,000 0.40% 1,015,627
2016-08-26 2016-08-24 0.052 14,531,280 +290,000 0.30% 755,627
2016-08-23 2016-08-19 0.071 14,241,280 +10,000,000 0.29% 1,011,131
2016-08-22 2016-08-18 0.072 4,241,280 -22,060,000 0.09% 305,372
2016-08-19 2016-08-17 0.072 26,301,280 +4,160,000 0.53% 1,893,692
2016-08-16 2016-08-12 0.072 22,141,280 -2,000,000 0.45% 1,594,172
2016-08-15 2016-08-11 0.070 24,141,280 +15,000,000 0.49% 1,689,890
2016-08-12 2016-08-10 0.087 9,141,280 +4,900,000 0.19% 795,291
2016-08-11 2016-08-09 0.085 4,241,280 -5,120,000 0.09% 360,509
2016-08-09 2016-08-05 0.076 9,361,280 -1,700,000 0.19% 711,457
2016-08-08 2016-08-04 0.073 11,061,280 -10,610,000 0.22% 807,473
2016-08-05 2016-08-03 0.073 21,671,280 -4,400,000 0.44% 1,582,003
2016-08-04 2016-08-01 0.061 26,071,280 +21,460,000 0.53% 1,590,348
2016-08-03 2016-07-29 0.058 4,611,280 +300,000 0.09% 267,454
2016-08-01 2016-07-28 0.071 4,311,280 +130,000 0.09% 306,101
2016-07-28 2016-07-26 0.103 4,181,280 -4,000,000 0.08% 430,672
2016-07-26 2016-07-22 0.110 8,181,280 -580,000 0.17% 899,941
2016-07-25 2016-07-21 0.118 8,761,280 -3,888,800 0.18% 1,033,831
2016-07-22 2016-07-20 0.130 12,650,080 -1,100,000 0.26% 1,644,510
2016-07-21 2016-07-19 0.118 13,750,080 +7,500,000 0.28% 1,622,509
2016-07-20 2016-07-18 0.122 6,250,080 -5,520,000 0.13% 762,510
2016-07-19 2016-07-15 0.123 11,770,080 -7,190,000 0.24% 1,447,720
2016-07-18 2016-07-14 0.114 18,960,080 +10,170,000 0.38% 2,161,449
2016-07-15 2016-07-13 0.110 8,790,080 -60,000 0.18% 966,909
2016-07-14 2016-07-12 0.112 8,850,080 -230,000 0.18% 991,209
2016-07-13 2016-07-11 0.110 9,080,080 +4,100,000 0.18% 998,809
2016-07-08 2016-07-06 0.110 4,980,080 +20,000 0.10% 547,809
2016-06-29 2016-06-27 0.111 4,960,080 -5,500,000 0.10% 550,569
2016-06-27 2016-06-23 0.114 10,460,080 +5,500,000 0.21% 1,192,449
2016-06-22 2016-06-20 0.113 4,960,080 -3,110,000 0.10% 560,489
2016-06-16 2016-06-14 0.113 8,070,080 +1,660,000 0.16% 911,919
2016-06-15 2016-06-13 0.110 6,410,080 +1,450,000 0.13% 705,109
2016-06-01 2016-05-30 0.134 4,960,080 -2,330,000 0.10% 664,651
2016-05-31 2016-05-27 0.122 7,290,080 +2,330,000 0.15% 889,390
2016-05-30 2016-05-26 0.122 4,960,080 +826,680 0.10% 605,130
2016-05-25 2016-05-23 0.124 4,133,400 -4,540,000 0.10% 512,542
2016-05-24 2016-05-20 0.111 8,673,400 +4,540,000 0.21% 962,747
2016-05-19 2016-05-17 0.113 4,133,400 -3,500,000 0.10% 467,074
2016-05-17 2016-05-13 0.116 7,633,400 +3,500,000 0.19% 885,474
2016-05-11 2016-05-09 0.167 4,133,400 +688,900 0.10% 689,451
2016-05-04 2016-04-29 0.158 3,444,500 -83,333 0.10% 545,609
2016-04-26 2016-04-22 0.178 3,527,833 -58,334 0.10% 626,543
2016-04-21 2016-04-19 0.196 3,586,167 -2,625,833 0.10% 701,454
2016-04-20 2016-04-18 0.191 6,212,000 +2,633,333 0.18% 1,185,250
2016-04-18 2016-04-14 0.188 3,578,667 -4,225,000 0.10% 674,221
2016-04-14 2016-04-12 0.202 7,803,667 +4,225,000 0.23% 1,573,219
2016-04-11 2016-04-07 0.204 3,578,667 -1,165,000 0.10% 730,048
2016-04-08 2016-04-06 0.202 4,743,667 +1,708,334 0.83% 956,323
2016-04-01 2016-03-30 0.228 3,035,333 -3,050,000 0.53% 692,056
2016-03-31 2016-03-29 0.241 6,085,333 -14,116,667 1.07% 1,467,782
2016-03-30 2016-03-24 0.241 20,202,000 +17,166,667 3.54% 4,872,722
2016-03-29 2016-03-23 0.228 3,035,333 -441,667 0.53% 692,056
2016-03-24 2016-03-22 0.203 3,477,000 -308,333 0.61% 705,136
2016-03-23 2016-03-21 0.212 3,785,333 +1,000,000 0.66% 804,005
2016-03-18 2016-03-16 0.196 2,785,333 +166,666 0.49% 544,811
2016-03-17 2016-03-15 0.198 2,618,667 +598,167 0.46% 518,496
2016-03-16 2016-03-14 0.204 2,020,500 -4,500 0.35% 412,182
2016-03-15 2016-03-11 0.222 2,025,000 +166,667 0.36% 449,550
2016-03-10 2016-03-08 0.205 1,858,333 -83,334 0.33% 381,330
2016-03-02 2016-02-29 0.244 1,941,667 +291,079 0.34% 474,174
2016-01-27 2016-01-25 0.267 1,650,588 -623,398 0.34% 440,370
2016-01-26 2016-01-22 0.268 2,273,986 +623,398 0.47% 609,900
2016-01-18 2016-01-14 0.402 1,650,588 -10,909 0.34% 664,050
2016-01-15 2016-01-13 0.367 1,661,497 -6,943 0.34% 609,804
2016-01-12 2016-01-08 0.360 1,668,440 +7,084 0.34% 600,576
2016-01-11 2016-01-07 0.360 1,661,356 -389,623 0.34% 598,026
2015-12-29 2015-12-24 0.452 2,050,979 +63,756 0.42% 926,464
2015-12-28 2015-12-22 0.480 1,987,223 +34,429 0.41% 953,768
2015-12-23 2015-12-21 0.241 1,952,794 -173,418 0.40% 470,347
2015-12-22 2015-12-18 0.290 2,126,212 -2,110,619 0.44% 617,551
2015-12-18 2015-12-16 0.305 4,236,831 -43,196 0.44% 1,290,602
2015-12-17 2015-12-15 0.312 4,280,027 +86,391 0.44% 1,334,080
2015-12-15 2015-12-11 0.312 4,193,636 -213,436 0.43% 1,307,152
2015-12-11 2015-12-09 0.347 4,407,072 -752,110 0.46% 1,529,780
2015-12-07 2015-12-03 0.354 5,159,182 +10,163 0.53% 1,827,400
2015-12-03 2015-12-01 0.326 5,149,019 +505,642 0.53% 1,677,896
2015-12-02 2015-11-30 0.326 4,643,377 -30,491 0.48% 1,513,124
2015-11-26 2015-11-24 0.383 4,673,868 +404,005 0.48% 1,787,940
2015-11-25 2015-11-23 0.390 4,269,863 -53,359 0.44% 1,663,640
2015-11-24 2015-11-20 0.375 4,323,222 +53,359 0.45% 1,623,178
2015-11-13 2015-11-11 0.375 4,269,863 -978,251 0.44% 1,603,144
2015-11-12 2015-11-10 0.397 5,248,114 +978,251 0.54% 2,081,968
2015-11-10 2015-11-06 0.390 4,269,863 -813,092 0.44% 1,663,640
2015-11-09 2015-11-05 0.404 5,082,955 +813,092 0.53% 2,052,456
2015-11-06 2015-11-04 0.411 4,269,863 -3,389,578 0.44% 1,754,384
2015-11-05 2015-11-03 0.390 7,659,441 +3,333,678 0.79% 2,984,300
2015-11-04 2015-11-02 0.361 4,325,763 +20,327 0.45% 1,562,844
2015-11-03 2015-10-30 0.375 4,305,436 -76,227 0.45% 1,616,500
2015-11-02 2015-10-29 0.368 4,381,663 +96,555 0.45% 1,614,080
2015-10-29 2015-10-27 0.361 4,285,108 -396,383 0.44% 1,548,156
2015-10-28 2015-10-26 0.375 4,681,491 +337,942 0.48% 1,757,692
2015-10-26 2015-10-22 0.347 4,343,549 +254,091 0.45% 1,507,730
2015-10-22 2015-10-19 0.347 4,089,458 +58,441 0.42% 1,419,530
2015-10-20 2015-10-16 0.368 4,031,017 -752,110 0.42% 1,484,912
2015-10-19 2015-10-15 0.326 4,783,127 +841,042 0.50% 1,558,664
2015-10-15 2015-10-13 0.333 3,942,085 -269,337 0.41% 1,312,522
2015-10-14 2015-10-12 0.347 4,211,422 +269,337 0.52% 1,461,866
2015-10-12 2015-10-08 0.361 3,942,085 +50,818 0.49% 1,424,226
2015-10-08 2015-10-06 0.354 3,891,267 +177,864 0.48% 1,378,300
2015-10-07 2015-10-05 0.347 3,713,403 -111,800 0.46% 1,288,994
2015-10-06 2015-10-02 0.340 3,825,203 -358,269 0.48% 1,300,704
2015-10-02 2015-09-29 0.368 4,183,472 +50,818 0.52% 1,541,072
2015-09-29 2015-09-24 0.390 4,132,654 +30,491 0.51% 1,610,180
2015-09-25 2015-09-23 0.404 4,102,163 +10,164 0.51% 1,656,420
2015-09-24 2015-09-22 0.432 4,091,999 +68,605 0.51% 1,768,268
2015-09-23 2015-09-21 0.453 4,023,394 +137,209 0.50% 1,824,128
2015-09-22 2015-09-18 0.475 3,886,185 +401,464 0.48% 1,844,510
2015-09-21 2015-09-17 0.453 3,484,721 -284,582 0.43% 1,579,904
2015-09-18 2015-09-16 0.446 3,769,303 +307,450 0.47% 1,682,226
2015-09-17 2015-09-15 0.503 3,461,853 +231,223 0.43% 1,741,204
2015-09-16 2015-09-14 0.453 3,230,630 +45,737 0.40% 1,464,704
2015-09-15 2015-09-11 0.524 3,184,893 +50,818 0.40% 1,669,588
2015-09-14 2015-09-10 0.560 3,134,075 -38,114 0.39% 1,753,958
2015-09-10 2015-09-08 0.616 3,172,189 +5,082 0.39% 1,955,064
2015-09-09 2015-09-07 0.609 3,167,107 -180,405 0.39% 1,929,496
2015-09-08 2015-09-04 0.701 3,347,512 +609,820 0.42% 2,347,686
2015-09-01 2015-08-28 0.751 2,737,692 +66,063 0.34% 2,055,764
2015-08-26 2015-08-24 0.715 2,671,629 -76,227 0.33% 1,911,526
2015-08-25 2015-08-21 0.779 2,747,856 -205,814 0.34% 2,141,260
2015-08-21 2015-08-19 0.907 2,953,670 -114,341 0.37% 2,678,272
2015-08-20 2015-08-18 0.914 3,068,011 +17,786 0.68% 2,803,686
2015-08-19 2015-08-17 0.935 3,050,225 +50,819 0.68% 2,852,256
2015-08-17 2015-08-13 0.935 2,999,406 +127,045 0.66% 2,804,736
2015-08-14 2015-08-12 0.942 2,872,361 -48,277 0.64% 2,706,284
2015-08-13 2015-08-11 1.034 2,920,638 +78,768 0.65% 3,020,740
2015-08-11 2015-08-07 1.063 2,841,870 -109,259 0.63% 3,019,800
2015-08-10 2015-08-06 0.914 2,951,129 +154,996 0.65% 2,696,874
2015-08-07 2015-08-05 0.921 2,796,133 -76,228 0.62% 2,575,040
2015-08-06 2015-08-04 0.907 2,872,361 +142,291 0.64% 2,604,544
2015-07-31 2015-07-29 0.978 2,730,070 -50,818 0.60% 2,668,920
2015-07-30 2015-07-28 0.942 2,780,888 -40,655 0.62% 2,620,100
2015-07-29 2015-07-27 0.914 2,821,543 -129,586 0.62% 2,578,452
2015-07-28 2015-07-24 1.063 2,951,129 +20,327 0.65% 3,135,900
2015-07-23 2015-07-21 1.041 2,930,802 +25,409 0.65% 3,052,014
2015-07-22 2015-07-20 1.077 2,905,393 +50,819 0.64% 3,128,464
2015-07-21 2015-07-17 1.112 2,854,574 +53,359 0.63% 3,174,854
2015-07-20 2015-07-16 1.091 2,801,215 +88,932 0.62% 3,055,976
2015-07-17 2015-07-15 1.041 2,712,283 -15,246 0.60% 2,824,458
2015-07-16 2015-07-14 1.119 2,727,529 -71,145 0.60% 3,052,876
2015-07-15 2015-07-13 1.126 2,798,674 -373,515 0.62% 3,152,334
2015-07-14 2015-07-10 1.048 3,172,189 +144,832 0.70% 3,325,856
2015-07-13 2015-07-09 0.999 3,027,357 +320,156 0.67% 3,023,886
2015-07-10 2015-07-08 0.744 2,707,201 +83,850 0.60% 2,013,690
2015-07-09 2015-07-07 0.949 2,623,351 -132,128 0.58% 2,490,256
2015-07-08 2015-07-06 1.063 2,755,479 -386,219 0.61% 2,928,000
2015-07-06 2015-07-02 1.374 3,141,698 +5,082 0.70% 4,317,665
2015-07-03 2015-06-30 1.431 3,136,616 +33,032 0.69% 4,488,440
2015-07-02 2015-06-29 1.410 3,103,584 -7,623 0.69% 4,375,214
2015-06-30 2015-06-26 1.481 3,111,207 +22,869 0.69% 4,606,361
2015-06-26 2015-06-24 1.594 3,088,338 -68,605 0.68% 4,922,549
2015-06-25 2015-06-23 1.466 3,156,943 +294,746 0.70% 4,629,348
2015-06-24 2015-06-22 1.466 2,862,197 -68,605 0.63% 4,197,132
2015-06-23 2015-06-19 1.481 2,930,802 -116,882 0.65% 4,339,258
2015-06-22 2015-06-18 1.488 3,047,684 -48,277 0.67% 4,533,900
2015-06-19 2015-06-17 1.495 3,095,961 -381,137 0.69% 4,627,652
2015-06-17 2015-06-15 1.558 3,477,098 -500,560 0.77% 5,419,040
2015-06-16 2015-06-12 1.806 3,977,658 -114,341 0.88% 7,185,390
2015-06-15 2015-06-11 1.707 4,091,999 -45,736 0.91% 6,986,108
2015-06-12 2015-06-10 1.651 4,137,735 +210,895 0.92% 6,829,695
2015-06-10 2015-06-08 1.651 3,926,840 -381,137 0.87% 6,481,595
2015-06-09 2015-06-05 1.877 4,307,977 +17,787 0.95% 8,087,271
2015-06-05 2015-06-03 1.984 4,290,190 -101,637 0.95% 8,509,760
2015-06-04 2015-06-02 2.125 4,391,827 -203,273 1.17% 9,333,601
2015-06-03 2015-06-01 2.125 4,595,100 +276,960 1.22% 9,765,601
2015-06-02 2015-05-29 1.877 4,318,140 -30,491 1.15% 8,106,350
2015-06-01 2015-05-28 1.743 4,348,631 -330,319 1.15% 7,578,276
2015-05-29 2015-05-27 1.877 4,678,950 -53,359 1.24% 8,783,690
2015-05-28 2015-05-26 1.686 4,732,309 +609,819 1.26% 7,978,712
2015-05-26 2015-05-21 1.481 4,122,490 +332,860 1.09% 6,103,636
2015-05-22 2015-05-20 1.495 3,789,630 -50,819 1.01% 5,664,505
2015-05-21 2015-05-19 1.381 3,840,449 +25,409 1.02% 5,305,171
2015-05-20 2015-05-18 1.424 3,815,040 +205,814 1.01% 5,432,227
2015-05-19 2015-05-15 1.495 3,609,226 -165,159 0.96% 5,394,849
2015-05-18 2015-05-14 1.580 3,774,385 +386,219 1.00% 5,962,574
2015-05-15 2015-05-13 1.445 3,388,166 -78,768 0.90% 4,896,408
2015-05-14 2015-05-12 1.473 3,466,934 -175,323 0.92% 5,108,479
2015-05-13 2015-05-11 1.360 3,642,257 +68,604 0.97% 4,953,983
2015-05-11 2015-05-07 1.296 3,573,653 -7,623 1.01% 4,632,828
2015-05-08 2015-05-06 1.374 3,581,276 -2,540 1.02% 4,921,781
2015-05-07 2015-05-05 1.367 3,583,816 -774,979 1.02% 4,899,883
2015-05-06 2015-05-04 1.459 4,358,795 +142,291 1.24% 6,360,868
2015-05-05 2015-04-30 1.438 4,216,504 -121,964 1.20% 6,063,610
2015-05-04 2015-04-29 1.445 4,338,468 +363,351 1.23% 6,269,737
2015-04-30 2015-04-28 1.296 3,975,117 +25,409 1.13% 5,153,280
2015-04-29 2015-04-27 1.282 3,949,708 +20,327 1.12% 5,064,380
2015-04-28 2015-04-24 1.289 3,929,381 -129,586 1.12% 5,066,153
2015-04-27 2015-04-23 1.268 4,058,967 -40,655 1.15% 5,146,966
2015-04-24 2015-04-22 1.332 4,099,622 -180,405 1.16% 5,459,896
2015-04-23 2015-04-21 1.204 4,280,027 +5,082 1.21% 5,154,401
2015-04-22 2015-04-20 1.169 4,274,945 -487,855 1.21% 4,996,860
2015-04-21 2015-04-17 1.218 4,762,800 -71,146 1.35% 5,803,280
2015-04-20 2015-04-16 1.176 4,833,946 +53,360 1.37% 5,684,505
2015-04-17 2015-04-15 1.211 4,780,586 +815,633 1.36% 5,791,086
2015-04-16 2015-04-14 1.211 3,964,953 +256,632 1.13% 4,803,048
2015-04-15 2015-04-13 1.176 3,708,321 -38,114 1.05% 4,360,820
2015-04-14 2015-04-10 1.169 3,746,435 +360,810 1.06% 4,379,100
2015-04-13 2015-04-09 1.211 3,385,625 -200,732 0.96% 4,101,264
2015-04-10 2015-04-08 1.403 3,586,357 +444,659 1.02% 5,030,388
2015-04-09 2015-04-02 1.112 3,141,698 +442,119 0.89% 3,494,192
2015-04-08 2015-04-01 0.956 2,699,579 -188,027 0.77% 2,581,740
2015-04-02 2015-03-31 0.921 2,887,606 +12,704 0.82% 2,659,280
2015-03-30 2015-03-26 0.963 2,874,902 +15,246 0.82% 2,769,776
2015-03-27 2015-03-25 0.942 2,859,656 +2,541 0.81% 2,694,314
2015-03-26 2015-03-24 0.956 2,857,115 +15,245 0.81% 2,732,400
2015-03-25 2015-03-23 0.985 2,841,870 +86,391 0.81% 2,798,348
2015-03-24 2015-03-20 0.971 2,755,479 +177,864 0.78% 2,674,240
2015-03-23 2015-03-19 1.006 2,577,615 -15,245 0.73% 2,592,920
2015-03-20 2015-03-18 1.091 2,592,860 +76,227 0.74% 2,828,672
2015-03-19 2015-03-17 1.091 2,516,633 +88,932 0.71% 2,745,512
2015-03-16 2015-03-12 1.176 2,427,701 +55,900 0.69% 2,854,868
2015-03-11 2015-03-09 1.098 2,371,801 +27,950 0.67% 2,604,310
2015-03-10 2015-03-06 1.091 2,343,851 -7,623 0.67% 2,557,016
2015-03-02 2015-02-26 0.963 2,351,474 -38,113 0.67% 2,265,488
2015-02-25 2015-02-23 1.013 2,389,587 +17,786 0.68% 2,420,704
2015-02-16 2015-02-12 0.999 2,371,801 -7,623 0.67% 2,369,082
2015-02-12 2015-02-10 0.914 2,379,424 +7,623 0.68% 2,174,424
2015-02-11 2015-02-09 0.878 2,371,801 -142,291 0.67% 2,083,448
2015-02-09 2015-02-05 1.112 2,514,092 -5,082 0.71% 2,796,170
2015-02-06 2015-02-04 1.204 2,519,174 -40,655 0.71% 3,033,820
2015-02-03 2015-01-30 1.254 2,559,829 +127,046 0.73% 3,209,719
2015-01-29 2015-01-27 1.311 2,432,783 -15,245 0.69% 3,188,290
2015-01-22 2015-01-20 1.240 2,448,028 -304,910 0.69% 3,034,850
2015-01-16 2015-01-14 1.346 2,752,938 +38,114 0.78% 3,705,380
2015-01-12 2015-01-08 1.374 2,714,824 +12,704 0.77% 3,731,008
2015-01-02 2014-12-29 1.431 2,702,120 -25,409 0.77% 3,866,684
2014-12-29 2014-12-22 1.530 2,727,529 -703,833 0.77% 4,173,552
2014-12-18 2014-12-16 1.488 3,431,362 -5,081 0.97% 5,104,681
2014-12-16 2014-12-12 1.530 3,436,443 -15,246 0.98% 5,258,303
2014-12-12 2014-12-10 1.693 3,451,689 -17,786 0.98% 5,844,028
2014-12-10 2014-12-08 1.339 3,469,475 +17,786 0.98% 4,645,242
2014-12-08 2014-12-04 1.438 3,451,689 +127,046 0.98% 4,963,756
2014-12-05 2014-12-03 1.488 3,324,643 +15,245 0.94% 4,945,920
2014-12-03 2014-12-01 1.573 3,309,398 -43,195 0.94% 5,204,568
2014-12-01 2014-11-27 1.651 3,352,593 -25,409 0.95% 5,533,749
2014-11-28 2014-11-26 1.636 3,378,002 +25,409 0.96% 5,527,829
2014-11-26 2014-11-24 1.658 3,352,593 +55,900 0.95% 5,557,499
2014-11-24 2014-11-20 1.679 3,296,693 -53,359 0.94% 5,534,898
2014-11-21 2014-11-19 1.721 3,350,052 +73,686 0.95% 5,766,875
2014-11-19 2014-11-17 1.594 3,276,366 -25,409 0.93% 5,222,250
2014-11-18 2014-11-14 1.466 3,301,775 -116,882 0.94% 4,841,730
2014-11-13 2014-11-11 1.502 3,418,657 -27,950 0.97% 5,134,216
2014-11-12 2014-11-10 1.502 3,446,607 +12,704 0.98% 5,176,192
2014-11-11 2014-11-07 1.523 3,433,903 -12,704 0.97% 5,230,091
2014-11-10 2014-11-06 1.523 3,446,607 +35,573 0.98% 5,249,440
2014-11-07 2014-11-05 1.481 3,411,034 +63,522 0.97% 5,050,275
2014-11-06 2014-11-04 1.523 3,347,512 +60,982 0.95% 5,098,511
2014-11-05 2014-11-03 1.551 3,286,530 +48,278 0.93% 5,098,759
2014-11-03 2014-10-30 1.594 3,238,252 +27,950 0.92% 5,161,500
2014-10-31 2014-10-29 1.523 3,210,302 +12,704 0.91% 4,889,530
2014-10-30 2014-10-28 1.573 3,197,598 +45,737 0.91% 5,028,745
2014-10-29 2014-10-27 1.509 3,151,861 +125,351 0.89% 4,755,864
2014-10-27 2014-10-23 1.544 3,026,510 -50,818 0.86% 4,673,921
2014-10-24 2014-10-22 1.608 3,077,328 +177,864 0.87% 4,948,600
2014-10-20 2014-10-16 1.679 2,899,464 +91,473 0.82% 4,867,980
2014-10-17 2014-10-15 1.757 2,807,991 +15,245 0.80% 4,933,216
2014-10-16 2014-10-14 1.757 2,792,746 +139,751 0.79% 4,906,433
2014-10-14 2014-10-10 1.651 2,652,995 +22,868 0.75% 4,379,001
2014-10-13 2014-10-09 1.651 2,630,127 -38,114 0.75% 4,341,256
2014-10-10 2014-10-08 1.622 2,668,241 -40,654 0.76% 4,328,558
2014-10-03 2014-09-29 1.608 2,708,895 +71,145 0.77% 4,356,129
2014-09-30 2014-09-26 1.721 2,637,750 +22,868 0.75% 4,540,698
2014-09-29 2014-09-25 1.771 2,614,882 +25,409 0.74% 4,631,001
2014-09-26 2014-09-24 1.842 2,589,473 +45,737 0.73% 4,769,441
2014-09-25 2014-09-23 1.764 2,543,736 -25,409 0.72% 4,486,980
2014-09-24 2014-09-22 1.842 2,569,145 -30,491 0.73% 4,732,000
2014-09-23 2014-09-19 1.913 2,599,636 +703,833 0.74% 4,972,320
2014-09-22 2014-09-18 1.877 1,895,803 -106,719 0.54% 3,558,949
2014-09-19 2014-09-17 1.877 2,002,522 +205,814 0.57% 3,759,291
2014-09-18 2014-09-16 1.729 1,796,708 +25,409 0.51% 3,105,632
2014-09-17 2014-09-15 1.806 1,771,299 +25,410 0.50% 3,199,741
2014-09-16 2014-09-12 1.714 1,745,889 -255,786 0.50% 2,993,055
2014-09-15 2014-09-11 1.509 2,001,675 +154,996 0.57% 3,020,340
2014-09-12 2014-09-10 1.537 1,846,679 +248,586 0.52% 2,838,794
2014-09-11 2014-09-08 1.367 1,598,093 +25,409 0.45% 2,184,953
2014-09-08 2014-09-04 1.332 1,572,684 +228,682 0.45% 2,094,508
2014-09-05 2014-09-03 1.311 1,344,002 +27,950 0.38% 1,761,385
2014-09-03 2014-09-01 1.303 1,316,052 -8,469 0.37% 1,715,432
2014-09-02 2014-08-29 1.296 1,324,521 -152,455 0.38% 1,717,088
2014-09-01 2014-08-28 1.261 1,476,976 -960,465 0.42% 1,862,414
2014-08-29 2014-08-27 1.325 2,437,441 +38,113 0.69% 3,228,929
2014-08-28 2014-08-26 1.360 2,399,328 -223,600 0.80% 3,263,425
2014-08-27 2014-08-25 1.346 2,622,928 -241,387 0.98% 3,530,390
2014-08-26 2014-08-22 1.346 2,864,315 +813,093 1.06% 3,855,291
2014-08-25 2014-08-21 1.325 2,051,222 -154,996 0.76% 2,717,296
2014-08-22 2014-08-20 1.233 2,206,218 +15,245 0.82% 2,719,446
2014-08-21 2014-08-19 1.197 2,190,973 +17,787 0.81% 2,623,049
2014-08-19 2014-08-15 1.204 2,173,186 +22,868 0.81% 2,617,150
2014-08-18 2014-08-14 1.197 2,150,318 +25,409 0.80% 2,574,377
2014-08-14 2014-08-12 1.197 2,124,909 +127,046 0.79% 2,543,957
2014-08-01 2014-07-30 1.148 1,997,863 -69,452 0.74% 2,292,786
2014-07-30 2014-07-28 1.126 2,067,315 -22,868 0.77% 2,328,555
2014-07-28 2014-07-24 1.204 2,090,183 -48,277 0.78% 2,517,190
2014-07-24 2014-07-22 1.254 2,138,460 +71,145 0.80% 2,681,372
2014-07-21 2014-07-17 1.233 2,067,315 +29,644 0.77% 2,548,230
2014-07-18 2014-07-16 1.268 2,037,671 -439,578 0.76% 2,583,865
2014-07-17 2014-07-15 1.254 2,477,249 -401,464 0.92% 3,106,173
2014-07-16 2014-07-14 1.226 2,878,713 -76,227 1.07% 3,527,989
2014-07-15 2014-07-11 1.148 2,954,940 +84,697 1.10% 3,391,145
2014-07-11 2014-07-09 1.063 2,870,243 -12,705 1.07% 3,049,950
2014-07-10 2014-07-08 1.077 2,882,948 +262,561 1.07% 3,104,296
2014-07-09 2014-07-07 1.027 2,620,387 +508,183 0.97% 2,691,635
2014-07-07 2014-07-03 0.971 2,112,204 +33,031 0.79% 2,049,931
2014-06-27 2014-06-25 0.992 2,079,173 +16,940 0.77% 2,062,060
2014-06-26 2014-06-24 1.006 2,062,233 +218,518 0.77% 2,074,478
2014-06-25 2014-06-23 1.006 1,843,715 +76,228 0.69% 1,854,662
2014-06-23 2014-06-19 0.992 1,767,487 -13,552 0.66% 1,752,940
2014-06-20 2014-06-18 0.893 1,781,039 +81,309 0.66% 1,589,742
2014-06-19 2014-06-17 0.871 1,699,730 +33,032 0.63% 1,481,043
2014-06-18 2014-06-16 0.829 1,666,698 +343,024 0.62% 1,381,419
2014-06-16 2014-06-12 0.822 1,323,674 -86,391 0.49% 1,087,732
2014-05-30 2014-05-28 0.779 1,410,065 +86,391 0.59% 1,098,790
2014-05-26 2014-05-22 0.836 1,323,674 -5,082 0.56% 1,106,486
2014-05-23 2014-05-21 0.850 1,328,756 +5,082 0.56% 1,129,560
2014-05-21 2014-05-19 0.935 1,323,674 +163,041 0.56% 1,237,764
2014-05-16 2014-05-14 0.963 1,160,633 -8,469 0.73% 1,118,192
2014-05-15 2014-05-13 0.978 1,169,102 +8,469 0.74% 1,142,916
2014-05-14 2014-05-12 1.006 1,160,633 -90,625 0.73% 1,167,524
2014-05-13 2014-05-09 1.056 1,251,258 -256,633 0.79% 1,320,736
2014-05-09 2014-05-07 0.971 1,507,891 +347,258 0.95% 1,463,434
2014-05-07 2014-05-02 1.027 1,160,633 -317,614 0.73% 1,192,190
2014-05-05 2014-04-30 0.978 1,478,247 +115,188 0.93% 1,445,136
2014-05-02 2014-04-29 1.013 1,363,059 +16,940 0.86% 1,380,808
2014-04-30 2014-04-28 1.013 1,346,119 +27,103 0.85% 1,363,648
2014-04-29 2014-04-25 1.084 1,319,016 -55,053 0.83% 1,429,632
2014-04-28 2014-04-24 1.084 1,374,069 +13,551 0.87% 1,489,302
2014-04-25 2014-04-23 0.992 1,360,518 +163,466 0.86% 1,349,320
2014-04-24 2014-04-22 0.956 1,197,052 +9,316 0.76% 1,144,800
2014-04-16 2014-04-14 0.933 1,187,736 -3,077 0.75% 1,107,778
2014-04-15 2014-04-11 1.060 1,190,813 +70,481 0.75% 1,262,100
2014-04-14 2014-04-10 1.109 1,120,332 -14,436 0.71% 1,242,812
2014-04-11 2014-04-09 1.109 1,134,768 +140,962 0.72% 1,258,826
2014-04-03 2014-04-01 1.109 993,806 +70,480 0.63% 1,102,454
2014-03-24 2014-03-20 1.180 923,326 +50,950 0.58% 1,089,508
2014-03-21 2014-03-19 1.187 872,376 -16,983 0.55% 1,035,552
2014-03-20 2014-03-18 1.194 889,359 -59,442 0.56% 1,061,996
2014-03-19 2014-03-17 1.159 948,801 +144,359 0.60% 1,099,457
2014-03-18 2014-03-14 1.116 804,442 +160,492 0.51% 898,071
2014-03-17 2014-03-13 1.314 643,950 -827,936 0.41% 846,300
2014-03-14 2014-03-12 1.272 1,471,886 -641,120 0.93% 1,872,000
2014-03-13 2014-03-11 1.251 2,113,006 -211,442 1.33% 2,642,610
2014-03-12 2014-03-10 1.251 2,324,448 -2,410,780 1.47% 2,907,048
2014-03-11 2014-03-07 1.328 4,735,228 -42,458 2.99% 6,290,104
2014-03-10 2014-03-06 1.342 4,777,686 -152,850 3.01% 6,414,020
2014-03-07 2014-03-05 1.470 4,930,536 +965,501 3.11% 7,246,304
2014-03-06 2014-03-04 1.159 3,965,035 +69,631 2.50% 4,594,624
2014-03-04 2014-02-28 1.152 3,895,404 +13,587 2.46% 4,486,412
2014-03-03 2014-02-27 1.180 3,881,817 -21,229 2.45% 4,580,476
2014-02-28 2014-02-26 1.109 3,903,046 -28,872 2.46% 4,329,746
2014-02-27 2014-02-25 1.123 3,931,918 +28,872 2.48% 4,417,338
2014-02-26 2014-02-24 1.123 3,903,046 +25,475 2.46% 4,384,902
2014-02-18 2014-02-14 1.180 3,877,571 +13,586 2.44% 4,575,466
2014-02-17 2014-02-13 1.138 3,863,985 -16,134 2.44% 4,395,622
2014-02-11 2014-02-07 1.194 3,880,119 -13,586 2.45% 4,633,304
2014-02-07 2014-02-05 1.166 3,893,705 +74,726 2.45% 4,539,480
2014-02-06 2014-02-04 1.364 3,818,979 +388,069 2.41% 5,207,912
2014-02-05 2014-01-30 1.350 3,430,910 +1,674,553 2.16% 4,630,221
2014-01-24 2014-01-22 1.237 1,756,357 +12,738 1.33% 2,171,750
2014-01-22 2014-01-20 1.286 1,743,619 -207,196 1.32% 2,242,240
2014-01-21 2014-01-17 1.272 1,950,815 -325,231 1.48% 2,481,119
2014-01-20 2014-01-16 1.328 2,276,046 -114,637 1.73% 3,023,416
2014-01-17 2014-01-15 1.364 2,390,683 -617,343 1.81% 3,260,156
2014-01-16 2014-01-14 1.562 3,008,026 +1,323,848 2.28% 4,697,134
2014-01-15 2014-01-13 1.519 1,684,178 +410,996 1.28% 2,558,501
2014-01-14 2014-01-10 1.413 1,273,182 +41,609 0.97% 1,799,200
2014-01-13 2014-01-09 1.441 1,231,573 +16,984 0.93% 1,775,209
2014-01-10 2014-01-08 1.328 1,214,589 -73,028 0.92% 1,613,416
2014-01-06 2014-01-02 1.335 1,287,617 -6,794 0.98% 1,719,521
2014-01-03 2013-12-31 1.258 1,294,411 +42,458 0.98% 1,627,988
2014-01-02 2013-12-27 1.321 1,251,953 -61,139 0.95% 1,654,203
2013-12-23 2013-12-19 1.095 1,313,092 -179,174 1.00% 1,438,090
2013-12-18 2013-12-16 1.180 1,492,266 +111,240 1.13% 1,760,848
2013-12-17 2013-12-13 1.237 1,381,026 +67,934 1.05% 1,707,650
2013-12-16 2013-12-12 1.095 1,313,092 -29,721 1.00% 1,438,090
2013-12-13 2013-12-11 1.215 1,342,813 +8,491 1.02% 1,631,936
2013-12-12 2013-12-10 1.335 1,334,322 +8,492 1.01% 1,781,893
2013-12-11 2013-12-09 1.420 1,325,830 +93,408 1.01% 1,882,968
2013-12-10 2013-12-06 1.470 1,232,422 -38,212 0.99% 1,811,264
2013-12-09 2013-12-05 1.441 1,270,634 +11,888 1.02% 1,831,512
2013-12-06 2013-12-04 1.484 1,258,746 +118,883 1.01% 1,867,740
2013-12-05 2013-12-03 1.491 1,139,863 +131,621 1.01% 1,699,394
2013-12-04 2013-12-02 1.350 1,008,242 -68,783 0.89% 1,360,684
2013-12-03 2013-11-29 1.427 1,077,025 +56,895 0.95% 1,537,221
2013-12-02 2013-11-28 1.413 1,020,130 +911,154 1.00% 1,441,599
2013-11-29 2013-11-27 1.456 108,976 +73,028 0.11% 158,620
2013-11-28 2013-11-26 1.569 35,948 -108,693 0.04% 56,388
2013-11-27 2013-11-25 1.682 144,641 -7,643 0.17% 243,236
2013-11-26 2013-11-22 1.293 152,284 +74,727 0.18% 196,908
2013-11-20 2013-11-18 1.208 77,557 -23,777 0.10% 93,708
2013-11-19 2013-11-15 1.088 101,334 +23,777 0.13% 110,264
2013-11-07 2013-11-05 0.954 77,557 -66,235 0.10% 73,980
2013-11-06 2013-11-04 1.102 143,792 +70,481 0.18% 158,496
2013-10-29 2013-10-25 1.187 73,311 -1,699 0.09% 87,024
2013-10-28 2013-10-24 1.187 75,010 -12,737 0.10% 89,040
2013-10-24 2013-10-22 1.201 87,747 +15,285 0.11% 105,400
2013-10-23 2013-10-21 1.208 72,462 -12,738 0.09% 87,552
2013-10-22 2013-10-18 1.201 85,200 +12,738 0.11% 102,341
2013-10-21 2013-10-17 1.222 72,462 -11,039 0.09% 88,576
2013-10-17 2013-10-15 1.244 83,501 -39,911 0.11% 103,840
2013-10-16 2013-10-11 1.293 123,412 -11,888 0.16% 159,576
2013-10-15 2013-10-10 1.272 135,300 +849 0.17% 172,080
2013-10-11 2013-10-09 1.342 134,451 -5,095 0.17% 180,500
2013-10-10 2013-10-08 1.470 139,546 +49,251 0.18% 205,088
2013-10-09 2013-10-07 1.427 90,295 +67,084 0.11% 128,877
2013-10-08 2013-10-04 1.392 23,211 -16,134 0.03% 32,309
2013-10-04 2013-10-02 1.392 39,345 -189,363 0.05% 54,766
2013-09-30 2013-09-26 1.392 228,708 -28,872 0.29% 318,351
2013-09-27 2013-09-25 1.448 257,580 -1,698 0.33% 373,100
2013-09-26 2013-09-24 1.505 259,278 +36,514 0.33% 390,215
2013-09-24 2013-09-19 1.611 222,764 -172,381 0.28% 358,871
2013-09-19 2013-09-17 1.625 395,145 +4,246 0.50% 642,160
2013-09-18 2013-09-16 1.625 390,899 -93,408 0.50% 635,260
2013-09-17 2013-09-13 1.569 484,307 +43,307 0.61% 759,684
2013-09-16 2013-09-12 1.540 441,000 +15,285 0.56% 679,288
2013-09-13 2013-09-11 1.540 425,715 +175,777 0.54% 655,744
2013-09-10 2013-09-06 1.215 249,938 -214,838 0.32% 303,752
2013-09-09 2013-09-05 1.293 464,776 -90,012 0.59% 600,971
2013-09-06 2013-09-04 1.321 554,788 -160,492 0.70% 733,040
2013-09-05 2013-09-03 1.350 715,280 +522,236 0.91% 965,314
2013-09-04 2013-09-02 1.463 193,044 +2,548 0.24% 282,349
2013-09-02 2013-08-29 1.434 190,496 -152,850 0.24% 273,238
2013-08-30 2013-08-28 1.371 343,346 -377,878 0.44% 470,644
2013-08-29 2013-08-27 1.526 721,224 +529,030 0.91% 1,100,736
2013-08-28 2013-08-26 1.625 192,194 +1,698 0.24% 312,339
2013-08-27 2013-08-23 1.696 190,496 -230,973 0.24% 323,040
2013-08-26 2013-08-22 1.766 421,469 -891,623 0.53% 744,500
2013-08-22 2013-08-20 1.710 1,313,092 +1,112,406 1.66% 2,245,275
2013-08-20 2013-08-16 1.802 200,686 +7,642 0.25% 361,590
2013-08-19 2013-08-15 1.978 193,044 -1,356,966 0.24% 381,921
2013-08-16 2013-08-13 2.120 1,550,010 +1,359,514 1.96% 3,285,601
2013-08-15 2013-08-12 2.226 190,496 -67,933 0.24% 423,990
2013-08-12 2013-08-08 2.014 258,429 +67,933 0.33% 520,409
2013-08-08 2013-08-06 2.084 190,496 -5,944 0.24% 397,070
2013-08-07 2013-08-05 2.120 196,440 +849 0.25% 416,400
2013-08-06 2013-08-02 2.084 195,591 +849 0.25% 407,690
2013-08-05 2013-08-01 2.296 194,742 +2,548 0.25% 447,200
2013-08-02 2013-07-31 2.508 192,194 +186,816 0.24% 482,089
2013-08-01 2013-07-30 2.438 5,378 +4,246 0.01% 13,110
2013-07-30 2013-07-26 2.084 1,132 -1,699 0.00% 2,360
2013-07-29 2013-07-25 2.473 2,831 +850 0.00% 7,001
2013-07-26 2013-07-24 2.826 1,981 +849 0.00% 5,599
2013-06-27 2013-06-25 3.392 1,132 -44,157 0.00% 3,839
2013-05-30 2013-05-28 4.381 45,289 -25,475 0.06% 198,401
2013-05-28 2013-05-24 4.169 70,764 +1,699 0.09% 295,001
2013-05-16 2013-05-14 4.098 69,065 -33,118 0.09% 283,038
2013-05-13 2013-05-09 3.392 102,183 -16,983 0.13% 346,560
2013-05-10 2013-05-08 3.462 119,166 -708 0.15% 412,579
2013-04-19 2013-04-17 4.027 119,874 +109,542 0.15% 482,791
2013-03-08 2013-03-06 4.593 10,332 +8,492 0.01% 47,452
2013-03-06 2013-03-04 4.734 1,840 -1,698 0.00% 8,711
2013-02-19 2013-02-15 4.522 3,538 -4,246 0.00% 15,999
2013-02-18 2013-02-14 4.663 7,784 +1,698 0.01% 36,300
2013-02-14 2013-02-07 4.805 6,086 -1,698 0.01% 29,242
2013-02-08 2013-02-06 4.734 7,784 +5,944 0.01% 36,850
2013-01-30 2013-01-28 3.674 1,840 -4,246 0.00% 6,761
2013-01-28 2013-01-24 3.321 6,086 -25,475 0.01% 20,211
2013-01-25 2013-01-23 3.392 31,561 -50,950 0.04% 107,041
2013-01-24 2013-01-22 3.462 82,511 +72,179 0.10% 285,672
2013-01-23 2013-01-21 3.462 10,332 +4,246 0.01% 35,772
2013-01-22 2013-01-18 3.498 6,086 -28,871 0.01% 21,286
2013-01-21 2013-01-17 3.533 34,957 +28,022 0.04% 123,499
2013-01-18 2013-01-16 2.862 6,935 -50,101 0.01% 19,845
2013-01-17 2013-01-15 2.862 57,036 +28,872 0.07% 163,216
2013-01-16 2013-01-14 2.650 28,164 +21,229 0.04% 74,625
2013-01-14 2013-01-10 2.332 6,935 +5,095 0.01% 16,170
2012-11-16 2012-11-14 1.731 1,840 -26,466 0.01% 3,185
2012-11-02 2012-10-31 1.690 28,306 +23,454 0.14% 47,834
2012-06-19 2012-06-15 4.493 4,852 -5,095 0.01% 21,798
2012-06-18 2012-06-14 4.493 9,947 +5,095 0.03% 44,688
2012-03-09 2012-03-07 4.946 4,852 -67,934 0.02% 23,998
2012-02-22 2012-02-20 5.729 72,786 +67,934 0.25% 417,002
2011-06-07 2011-06-02 5.729 4,852 -31,541 0.02% 27,798
2010-11-23 2010-11-19 9.768 36,393 -8,249 0.16% 355,502
2010-10-21 2010-10-19 10.304 44,642 +1,941 0.21% 460,002
2010-10-05 2010-09-30 13.189 42,701 +8,249 0.20% 563,202
2010-05-25 2010-05-20 12.777 34,452 -24,262 0.18% 440,202
2010-05-17 2010-05-13 15.250 58,714 +4,853 0.31% 895,404
2010-05-14 2010-05-12 15.044 53,861 +2,426 0.28% 810,295
2010-05-12 2010-05-10 14.014 51,435 +24,262 0.27% 720,798
2010-05-10 2010-05-06 13.396 27,173 +12,131 0.14% 363,996
2010-05-07 2010-05-05 13.808 15,042 +7,278 0.08% 207,695
2010-05-06 2010-05-04 14.014 7,764 +4,853 0.04% 108,803
2010-05-05 2010-05-03 13.808 2,911 +1,698 0.02% 40,194
2010-04-29 2010-04-27 14.838 1,213 -2,426 0.01% 17,999
2010-04-28 2010-04-26 13.602 3,639 +2,426 0.02% 49,496
2010-04-22 2010-04-20 11.541 1,213 -2,912 0.01% 13,999
2010-04-21 2010-04-19 10.716 4,125 +486 0.02% 44,205
2010-04-16 2010-04-14 11.335 3,639 -6,551 0.02% 41,247
2010-03-24 2010-03-22 12.365 10,190 +6,551 0.05% 126,000
2010-01-26 2010-01-22 15.869 3,639 -971 0.02% 57,746
2010-01-25 2010-01-21 16.075 4,610 +2,184 0.02% 74,104
2009-12-21 2009-12-17 11.541 2,426 +1,941 0.01% 27,998
2009-12-07 2009-12-03 12.448 485 -1,941 0.00% 6,037
2009-10-23 2009-10-21 8.573 2,426 +2,426 0.01% 20,798
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top