History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 105,360 +0 0.00% 2,002
2025-10-13 2025-10-09 0.020 105,360 +0 0.00% 2,107
2025-10-10 2025-10-08 0.020 105,360 +0 0.00% 2,107
2025-10-09 2025-10-06 0.020 105,360 +0 0.00% 2,107
2025-10-08 2025-10-03 0.021 105,360 +0 0.00% 2,213
2025-10-06 2025-10-02 0.022 105,360 +0 0.00% 2,318
2025-10-03 2025-09-30 0.021 105,360 +0 0.00% 2,213
2025-10-02 2025-09-29 0.021 105,360 +0 0.00% 2,213
2025-09-30 2025-09-26 0.022 105,360 +0 0.00% 2,318
2025-09-29 2025-09-25 0.023 105,360 +0 0.00% 2,423
2025-09-26 2025-09-24 0.026 105,360 +0 0.00% 2,739
2025-09-25 2025-09-23 0.022 105,360 +0 0.00% 2,318
2025-09-24 2025-09-22 0.019 105,360 +0 0.00% 2,002
2025-09-23 2025-09-19 0.017 105,360 +0 0.00% 1,791
2025-09-22 2025-09-18 0.018 105,360 +0 0.00% 1,896
2025-09-19 2025-09-17 0.016 105,360 +0 0.00% 1,686
2025-09-18 2025-09-16 0.016 105,360 +0 0.00% 1,686
2025-09-17 2025-09-15 0.016 105,360 +0 0.00% 1,686
2025-09-16 2025-09-12 0.016 105,360 +0 0.00% 1,686
2025-09-15 2025-09-11 0.016 105,360 +0 0.00% 1,686
2025-09-12 2025-09-10 0.015 105,360 +0 0.00% 1,580
2025-09-11 2025-09-09 0.015 105,360 +0 0.00% 1,580
2025-09-10 2025-09-08 0.015 105,360 +0 0.00% 1,580
2025-09-09 2025-09-05 0.016 105,360 +0 0.00% 1,686
2025-09-08 2025-09-04 0.017 105,360 +0 0.00% 1,791
2025-09-05 2025-09-03 0.017 105,360 +0 0.00% 1,791
2025-09-04 2025-09-02 0.017 105,360 +0 0.00% 1,791
2025-09-03 2025-09-01 0.017 105,360 +0 0.00% 1,791
2025-09-02 2025-08-29 0.017 105,360 +0 0.00% 1,791
2025-09-01 2025-08-28 0.017 105,360 +0 0.00% 1,791
2025-08-29 2025-08-27 0.017 105,360 +0 0.00% 1,791
2025-08-28 2025-08-26 0.016 105,360 +0 0.00% 1,686
2025-08-27 2025-08-25 0.017 105,360 +0 0.00% 1,791
2025-08-26 2025-08-22 0.016 105,360 +0 0.00% 1,686
2025-08-25 2025-08-21 0.016 105,360 +0 0.00% 1,686
2025-08-22 2025-08-20 0.016 105,360 +0 0.00% 1,686
2025-08-21 2025-08-19 0.017 105,360 +0 0.00% 1,791
2025-08-20 2025-08-18 0.018 105,360 +0 0.00% 1,896
2025-08-19 2025-08-15 0.014 105,360 +0 0.00% 1,475
2025-08-18 2025-08-14 0.017 105,360 +0 0.00% 1,791
2025-08-15 2025-08-13 0.017 105,360 +0 0.00% 1,791
2025-08-14 2025-08-12 0.017 105,360 +0 0.00% 1,791
2025-08-13 2025-08-11 0.018 105,360 +0 0.00% 1,896
2025-08-12 2025-08-08 0.019 105,360 +0 0.00% 2,002
2025-08-11 2025-08-07 0.020 105,360 +0 0.00% 2,107
2025-08-08 2025-08-06 0.020 105,360 +0 0.00% 2,107
2025-08-07 2025-08-05 0.021 105,360 +0 0.00% 2,213
2025-08-06 2025-08-04 0.021 105,360 +0 0.00% 2,213
2025-08-05 2025-08-01 0.022 105,360 +0 0.00% 2,318
2025-08-04 2025-07-31 0.021 105,360 +0 0.00% 2,213
2025-08-01 2025-07-30 0.022 105,360 +0 0.00% 2,318
2025-07-31 2025-07-29 0.022 105,360 +0 0.00% 2,318
2025-07-30 2025-07-28 0.025 105,360 +0 0.00% 2,634
2025-07-29 2025-07-25 0.027 105,360 +0 0.00% 2,845
2025-07-28 2025-07-24 0.031 105,360 +0 0.00% 3,266
2025-07-25 2025-07-23 0.031 105,360 +0 0.00% 3,266
2025-07-24 2025-07-22 0.033 105,360 +0 0.00% 3,477
2025-07-23 2025-07-21 0.035 105,360 +0 0.00% 3,688
2025-07-22 2025-07-18 0.035 105,360 +0 0.00% 3,688
2025-07-21 2025-07-17 0.041 105,360 +0 0.00% 4,320
2025-07-18 2025-07-16 0.042 105,360 +0 0.00% 4,425
2025-07-17 2025-07-15 0.044 105,360 +0 0.00% 4,636
2025-07-16 2025-07-14 0.052 105,360 +0 0.00% 5,479
2025-07-15 2025-07-11 0.047 105,360 -50,000 0.00% 4,952
2025-03-03 2025-02-27 0.050 155,360 +30,000 0.00% 7,768
2025-02-27 2025-02-25 0.045 125,360 +20,000 0.00% 5,641
2020-07-17 2020-07-15 0.016 105,360 -240,000 0.00% 1,686
2020-07-16 2020-07-14 0.018 345,360 -160,000 0.01% 6,216
2018-07-17 2018-07-13 0.044 505,360 -300,000 0.01% 22,236
2018-07-04 2018-06-29 0.047 805,360 -700,000 0.02% 37,852
2018-05-29 2018-05-25 0.040 1,505,360 -500,000 0.03% 60,214
2018-04-17 2018-04-13 0.040 2,005,360 +500,000 0.04% 80,214
2018-04-11 2018-04-09 0.042 1,505,360 +300,000 0.03% 63,225
2018-03-15 2018-03-13 0.040 1,205,360 -300,000 0.02% 48,214
2018-02-02 2018-01-31 0.038 1,505,360 -500,000 0.03% 57,204
2018-02-01 2018-01-30 0.038 2,005,360 -400,000 0.04% 76,204
2018-01-30 2018-01-26 0.026 2,405,360 +400,000 0.05% 62,539
2018-01-26 2018-01-24 0.028 2,005,360 +500,000 0.04% 56,150
2017-11-27 2017-11-23 0.037 1,505,360 +300,000 0.03% 55,698
2017-11-24 2017-11-22 0.036 1,205,360 +300,000 0.02% 43,393
2017-11-14 2017-11-10 0.044 905,360 -260,000 0.02% 39,836
2017-11-07 2017-11-03 0.033 1,165,360 -100,000 0.02% 38,457
2017-11-06 2017-11-02 0.028 1,265,360 -510,000 0.02% 35,430
2017-11-02 2017-10-31 0.028 1,775,360 -20,000 0.03% 49,710
2017-10-16 2017-10-12 0.027 1,795,360 -90,000 0.03% 48,475
2017-10-04 2017-09-29 0.023 1,885,360 -1,140,000 0.04% 43,363
2017-09-27 2017-09-25 0.022 3,025,360 +1,140,000 0.06% 66,558
2017-09-26 2017-09-22 0.023 1,885,360 -1,090,000 0.04% 43,363
2017-09-25 2017-09-21 0.022 2,975,360 +1,090,000 0.06% 65,458
2017-09-22 2017-09-20 0.023 1,885,360 -1,050,000 0.04% 43,363
2017-09-19 2017-09-15 0.023 2,935,360 +1,050,000 0.06% 67,513
2017-09-06 2017-09-04 0.023 1,885,360 -930,000 0.04% 43,363
2017-08-04 2017-08-02 0.023 2,815,360 +930,000 0.05% 64,753
2017-07-28 2017-07-26 0.026 1,885,360 -940,000 0.04% 49,019
2017-07-26 2017-07-24 0.021 2,825,360 +940,000 0.05% 59,333
2017-07-18 2017-07-14 0.022 1,885,360 -950,000 0.04% 41,478
2017-07-17 2017-07-13 0.022 2,835,360 +950,000 0.05% 62,378
2017-07-03 2017-06-29 0.022 1,885,360 +400,000 0.04% 41,478
2017-06-29 2017-06-27 0.025 1,485,360 -900,000 0.03% 37,134
2017-06-23 2017-06-21 0.029 2,385,360 +400,000 0.04% 69,175
2017-06-05 2017-06-01 0.030 1,985,360 +620,000 0.04% 59,561
2017-05-31 2017-05-26 0.030 1,365,360 -590,000 0.03% 40,961
2017-05-29 2017-05-25 0.030 1,955,360 +360,000 0.04% 58,661
2017-05-16 2017-05-12 0.031 1,595,360 +590,000 0.03% 49,456
2017-05-12 2017-05-10 0.028 1,005,360 +500,000 0.02% 28,150
2017-05-10 2017-05-08 0.034 505,360 -800,000 0.01% 17,182
2017-05-09 2017-05-05 0.037 1,305,360 +800,000 0.02% 48,298
2017-04-27 2017-04-25 0.027 505,360 -350,000 0.01% 13,645
2017-04-26 2017-04-24 0.028 855,360 +350,000 0.02% 23,950
2017-04-25 2017-04-21 0.033 505,360 +300,000 0.01% 16,677
2017-03-07 2017-03-03 0.086 205,360 -200,000 0.00% 17,661
2017-03-03 2017-03-01 0.089 405,360 -260,000 0.01% 36,077
2017-03-02 2017-02-28 0.088 665,360 +270,000 0.01% 58,552
2017-03-01 2017-02-27 0.090 395,360 +90,000 0.01% 35,582
2017-02-28 2017-02-24 0.093 305,360 +100,000 0.01% 28,398
2017-01-16 2017-01-12 0.097 205,360 -180,000 0.00% 19,920
2017-01-04 2016-12-30 0.107 385,360 -1,920,000 0.01% 41,234
2016-12-30 2016-12-28 0.107 2,305,360 +60,000 0.04% 246,674
2016-12-14 2016-12-12 0.102 2,245,360 -100,000 0.04% 229,027
2016-12-08 2016-12-06 0.096 2,345,360 -310,000 0.04% 225,155
2016-12-07 2016-12-05 0.091 2,655,360 +310,000 0.05% 241,638
2016-11-23 2016-11-21 0.092 2,345,360 -250,000 0.04% 215,773
2016-11-22 2016-11-18 0.093 2,595,360 +250,000 0.05% 241,368
2016-11-09 2016-11-07 0.092 2,345,360 +100,000 0.04% 215,773
2016-11-03 2016-11-01 0.096 2,245,360 -60,000 0.04% 215,555
2016-10-25 2016-10-20 0.079 2,305,360 -200,000 0.04% 182,123
2016-10-18 2016-10-14 0.081 2,505,360 +240,000 0.05% 202,934
2016-10-17 2016-10-13 0.082 2,265,360 -70,000 0.04% 185,760
2016-10-11 2016-10-06 0.071 2,335,360 +70,000 0.04% 165,811
2016-09-23 2016-09-21 0.066 2,265,360 -200,000 0.04% 149,514
2016-09-22 2016-09-20 0.063 2,465,360 +1,600,000 0.05% 155,318
2016-09-08 2016-09-06 0.064 865,360 -80,000 0.02% 55,383
2016-09-07 2016-09-05 0.056 945,360 +200,000 0.02% 52,940
2016-08-29 2016-08-25 0.051 745,360 +30,000 0.02% 38,013
2016-08-26 2016-08-24 0.052 715,360 +122,000 0.01% 37,199
2016-08-25 2016-08-23 0.060 593,360 +140,000 0.01% 35,602
2016-08-24 2016-08-22 0.071 453,360 -500,000 0.01% 32,189
2016-08-23 2016-08-19 0.071 953,360 +500,000 0.02% 67,689
2016-08-19 2016-08-17 0.072 453,360 -1,050,000 0.01% 32,642
2016-08-18 2016-08-16 0.074 1,503,360 +310,000 0.03% 111,249
2016-08-17 2016-08-15 0.074 1,193,360 -890,000 0.02% 88,309
2016-08-16 2016-08-12 0.072 2,083,360 +240,000 0.04% 150,002
2016-08-15 2016-08-11 0.070 1,843,360 +730,000 0.04% 129,035
2016-08-12 2016-08-10 0.087 1,113,360 +480,000 0.02% 96,862
2016-08-11 2016-08-09 0.085 633,360 -250,000 0.01% 53,836
2016-08-10 2016-08-08 0.080 883,360 +430,000 0.02% 70,669
2016-08-08 2016-08-04 0.073 453,360 +70,000 0.01% 33,095
2016-08-01 2016-07-28 0.071 383,360 -280,000 0.01% 27,219
2016-07-28 2016-07-26 0.103 663,360 +100,000 0.01% 68,326
2016-07-26 2016-07-22 0.110 563,360 -430,000 0.01% 61,970
2016-07-25 2016-07-21 0.118 993,360 +710,000 0.02% 117,216
2016-07-19 2016-07-15 0.123 283,360 +60,000 0.01% 34,853
2016-07-13 2016-07-11 0.110 223,360 -340,000 0.00% 24,570
2016-07-12 2016-07-08 0.108 563,360 -100,000 0.01% 60,843
2016-07-07 2016-07-05 0.112 663,360 -310,000 0.01% 74,296
2016-07-06 2016-07-04 0.111 973,360 +650,000 0.02% 108,043
2016-06-30 2016-06-28 0.111 323,360 +100,000 0.01% 35,893
2016-06-17 2016-06-15 0.116 223,360 -200,000 0.00% 25,910
2016-06-15 2016-06-13 0.110 423,360 +120,000 0.01% 46,570
2016-06-10 2016-06-07 0.114 303,360 -660,000 0.01% 34,583
2016-06-08 2016-06-06 0.124 963,360 +240,000 0.02% 119,457
2016-06-07 2016-06-03 0.127 723,360 +70,000 0.01% 91,867
2016-06-06 2016-06-02 0.129 653,360 -260,000 0.01% 84,283
2016-06-03 2016-06-01 0.128 913,360 +260,000 0.02% 116,910
2016-06-02 2016-05-31 0.134 653,360 +300,000 0.01% 87,550
2016-06-01 2016-05-30 0.134 353,360 -70,000 0.01% 47,350
2016-05-30 2016-05-26 0.122 423,360 +70,560 0.01% 51,650
2016-05-26 2016-05-24 0.121 352,800 -160,000 0.01% 42,689
2016-05-25 2016-05-23 0.124 512,800 +60,000 0.01% 63,587
2016-05-16 2016-05-12 0.121 452,800 +100,000 0.01% 54,789
2016-05-11 2016-05-09 0.167 352,800 +58,800 0.01% 58,847
2016-05-04 2016-04-29 0.158 294,000 -125,000 0.01% 46,570
2016-04-28 2016-04-26 0.168 419,000 -650,000 0.01% 70,392
2016-04-26 2016-04-22 0.178 1,069,000 +366,667 0.03% 189,854
2016-04-25 2016-04-21 0.191 702,333 +16,666 0.02% 134,005
2016-04-22 2016-04-20 0.193 685,667 -625,000 0.02% 132,471
2016-04-21 2016-04-19 0.196 1,310,667 +766,667 0.04% 256,366
2016-04-14 2016-04-12 0.202 544,000 -233,333 0.02% 109,670
2016-04-13 2016-04-11 0.202 777,333 -216,667 0.02% 156,710
2016-04-11 2016-04-07 0.204 994,000 +452,500 0.03% 202,776
2016-04-08 2016-04-06 0.202 541,500 -200,000 0.09% 109,166
2016-04-06 2016-04-01 0.203 741,500 +16,667 0.13% 150,376
2016-04-05 2016-03-31 0.227 724,833 -216,667 0.13% 164,392
2016-04-01 2016-03-30 0.228 941,500 +383,333 0.17% 214,662
2016-03-31 2016-03-29 0.241 558,167 -125,000 0.10% 134,630
2016-03-30 2016-03-24 0.241 683,167 -161,833 0.12% 164,780
2016-03-23 2016-03-21 0.212 845,000 -8,333 0.15% 179,478
2016-03-21 2016-03-17 0.202 853,333 +166,666 0.15% 172,032
2016-03-17 2016-03-15 0.198 686,667 +92,500 0.12% 135,960
2016-03-16 2016-03-14 0.204 594,167 +175,000 0.10% 121,210
2016-03-14 2016-03-10 0.222 419,167 +150,000 0.07% 93,055
2016-03-07 2016-03-03 0.199 269,167 +83,334 0.05% 53,618
2016-03-02 2016-02-29 0.244 185,833 +27,858 0.03% 45,382
2016-02-24 2016-02-22 0.265 157,975 -28,053 0.03% 41,924
2016-01-20 2016-01-18 0.257 186,028 -70,840 0.04% 47,793
2016-01-19 2016-01-15 0.263 256,868 +70,840 0.05% 67,444
2016-01-14 2016-01-12 0.353 186,028 -113,345 0.04% 65,650
2015-12-23 2015-12-21 0.241 299,373 +79,058 0.06% 72,106
2015-12-22 2015-12-18 0.290 220,315 -218,698 0.05% 63,990
2015-12-11 2015-12-09 0.347 439,013 +7,622 0.05% 152,390
2015-11-24 2015-11-20 0.375 431,391 +7,623 0.04% 161,968
2015-11-17 2015-11-13 0.340 423,768 +121,964 0.04% 144,096
2015-11-16 2015-11-12 0.347 301,804 +17,786 0.03% 104,762
2015-11-06 2015-11-04 0.411 284,018 -63,522 0.03% 116,696
2015-11-04 2015-11-02 0.361 347,540 -43,196 0.04% 125,562
2015-10-30 2015-10-28 0.361 390,736 -101,636 0.04% 141,168
2015-10-28 2015-10-26 0.375 492,372 -172,783 0.05% 184,864
2015-10-27 2015-10-23 0.390 665,155 +63,523 0.07% 259,160
2015-10-22 2015-10-19 0.347 601,632 -40,654 0.06% 208,838
2015-10-20 2015-10-16 0.368 642,286 +315,073 0.07% 236,600
2015-10-14 2015-10-12 0.347 327,213 -40,655 0.04% 113,582
2015-10-13 2015-10-09 0.347 367,868 +22,868 0.05% 127,694
2015-10-12 2015-10-08 0.361 345,000 +17,787 0.04% 124,644
2015-10-08 2015-10-06 0.354 327,213 +43,195 0.04% 115,900
2015-10-06 2015-10-02 0.340 284,018 +38,114 0.04% 96,576
2015-09-30 2015-09-25 0.383 245,904 -7,623 0.03% 94,068
2015-09-29 2015-09-24 0.390 253,527 +7,623 0.03% 98,780
2015-09-24 2015-09-22 0.432 245,904 +48,277 0.03% 106,262
2015-09-22 2015-09-18 0.475 197,627 -48,277 0.02% 93,800
2015-09-21 2015-09-17 0.453 245,904 +48,277 0.03% 111,488
2015-09-18 2015-09-16 0.446 197,627 -63,522 0.02% 88,200
2015-09-17 2015-09-15 0.503 261,149 +7,622 0.03% 131,350
2015-09-16 2015-09-14 0.453 253,527 +55,900 0.03% 114,944
2015-09-14 2015-09-10 0.560 197,627 -2,540 0.02% 110,600
2015-09-11 2015-09-09 0.609 200,167 +27,950 0.02% 121,948
2015-09-10 2015-09-08 0.616 172,217 -73,687 0.02% 106,140
2015-09-09 2015-09-07 0.609 245,904 +86,391 0.03% 149,812
2015-09-08 2015-09-04 0.701 159,513 +43,196 0.02% 111,870
2015-09-07 2015-09-02 0.715 116,317 -76,228 0.01% 83,224
2015-08-21 2015-08-19 0.907 192,545 -10,163 0.02% 174,592
2015-08-20 2015-08-18 0.914 202,708 +10,163 0.04% 185,244
2015-08-14 2015-08-12 0.942 192,545 +27,950 0.04% 181,412
2015-08-13 2015-08-11 1.034 164,595 +48,278 0.04% 170,236
2015-07-21 2015-07-17 1.112 116,317 -88,932 0.03% 129,368
2015-07-17 2015-07-15 1.041 205,249 -68,605 0.05% 213,738
2015-07-16 2015-07-14 1.119 273,854 +221,059 0.06% 306,520
2015-07-15 2015-07-13 1.126 52,795 +15,246 0.01% 59,467
2015-07-10 2015-07-08 0.744 37,549 -55,900 0.01% 27,930
2015-07-08 2015-07-06 1.063 93,449 -22,868 0.02% 99,300
2015-07-07 2015-07-03 1.190 116,317 -10,164 0.03% 138,432
2015-07-06 2015-07-02 1.374 126,481 +25,409 0.03% 173,824
2015-07-02 2015-06-29 1.410 101,072 +25,409 0.02% 142,484
2015-06-26 2015-06-24 1.594 75,663 +25,409 0.02% 120,600
2015-06-19 2015-06-17 1.495 50,254 +25,410 0.01% 75,117
2015-06-17 2015-06-15 1.558 24,844 +12,704 0.01% 38,719
2015-06-15 2015-06-11 1.707 12,140 -25,409 0.00% 20,726
2015-06-05 2015-06-03 1.984 37,549 -25,409 0.01% 74,480
2015-06-03 2015-06-01 2.125 62,958 +25,409 0.02% 133,800
2015-06-01 2015-05-28 1.743 37,549 -25,409 0.01% 65,436
2015-05-29 2015-05-27 1.877 62,958 +25,409 0.02% 118,190
2015-05-21 2015-05-19 1.381 37,549 -12,705 0.01% 51,870
2015-05-20 2015-05-18 1.424 50,254 +12,705 0.01% 71,557
2015-05-14 2015-05-12 1.473 37,549 -2,541 0.01% 55,328
2015-05-07 2015-05-05 1.367 40,090 -81,309 0.01% 54,812
2015-04-29 2015-04-27 1.282 121,399 -22,868 0.03% 155,660
2015-04-28 2015-04-24 1.289 144,267 +106,718 0.04% 186,004
2015-04-27 2015-04-23 1.268 37,549 -20,327 0.01% 47,614
2015-04-24 2015-04-22 1.332 57,876 +30,491 0.02% 77,080
2015-04-21 2015-04-17 1.218 27,385 +12,704 0.01% 33,368
2015-04-15 2015-04-13 1.176 14,681 -68,604 0.00% 17,264
2015-04-14 2015-04-10 1.169 83,285 +68,604 0.02% 97,349
2015-04-13 2015-04-09 1.211 14,681 -142,291 0.00% 17,784
2015-04-10 2015-04-08 1.403 156,972 -12,705 0.04% 220,176
2015-04-09 2015-04-02 1.112 169,677 -53,359 0.05% 188,715
2015-04-08 2015-04-01 0.956 223,036 +27,950 0.06% 213,300
2015-04-02 2015-03-31 0.921 195,086 +10,164 0.06% 179,660
2015-03-24 2015-03-20 0.971 184,922 +172,782 0.05% 179,470
2015-01-22 2015-01-20 1.240 12,140 -2,541 0.00% 15,050
2015-01-21 2015-01-19 1.204 14,681 +2,541 0.00% 17,680
2014-11-26 2014-11-24 1.658 12,140 -43,195 0.00% 20,124
2014-11-24 2014-11-20 1.679 55,335 -45,737 0.02% 92,903
2014-11-21 2014-11-19 1.721 101,072 +73,687 0.03% 173,988
2014-11-20 2014-11-18 1.608 27,385 +15,245 0.01% 44,037
2014-10-03 2014-09-29 1.608 12,140 -17,786 0.00% 19,522
2014-09-30 2014-09-26 1.721 29,926 +5,082 0.01% 51,515
2014-09-26 2014-09-24 1.842 24,844 +17,786 0.01% 45,759
2014-09-24 2014-09-22 1.842 7,058 -20,327 0.00% 13,000
2014-09-23 2014-09-19 1.913 27,385 +5,081 0.01% 52,379
2014-09-22 2014-09-18 1.877 22,304 -10,163 0.01% 41,871
2014-09-19 2014-09-17 1.877 32,467 +30,491 0.01% 60,950
2014-09-16 2014-09-12 1.714 1,976 -32,185 0.00% 3,388
2014-08-19 2014-08-15 1.204 34,161 -41,502 0.01% 41,140
2014-08-12 2014-08-08 1.176 75,663 -33,032 0.03% 88,976
2014-08-04 2014-07-31 1.254 108,695 -33,031 0.04% 136,290
2014-07-21 2014-07-17 1.233 141,726 -22,869 0.05% 174,695
2014-07-17 2014-07-15 1.254 164,595 +15,246 0.06% 206,382
2014-07-16 2014-07-14 1.226 149,349 -13,552 0.06% 183,034
2014-07-11 2014-07-09 1.063 162,901 -42,913 0.06% 173,100
2014-06-25 2014-06-23 1.006 205,814 -22,868 0.08% 207,036
2014-06-24 2014-06-20 0.942 228,682 -59,288 0.09% 215,460
2014-06-23 2014-06-19 0.992 287,970 +14,398 0.11% 285,600
2014-06-19 2014-06-17 0.871 273,572 -2,541 0.10% 238,374
2014-06-13 2014-06-11 0.836 276,113 +50,819 0.12% 230,808
2014-05-29 2014-05-27 0.822 225,294 +16,939 0.09% 185,136
2014-05-28 2014-05-26 0.836 208,355 +93,167 0.09% 174,168
2014-05-27 2014-05-23 0.822 115,188 +49,971 0.05% 94,656
2014-05-26 2014-05-22 0.836 65,217 -3,388 0.03% 54,516
2014-05-23 2014-05-21 0.850 68,605 +1,694 0.03% 58,320
2014-05-22 2014-05-20 0.921 66,911 +1,694 0.03% 61,620
2014-05-21 2014-05-19 0.935 65,217 +22,586 0.03% 60,984
2014-05-16 2014-05-14 0.963 42,631 -847 0.03% 41,072
2014-05-15 2014-05-13 0.978 43,478 +847 0.03% 42,504
2014-05-14 2014-05-12 1.006 42,631 -12,704 0.03% 42,884
2014-05-13 2014-05-09 1.056 55,335 +4,234 0.03% 58,408
2014-05-09 2014-05-07 0.971 51,101 +8,470 0.03% 49,594
2014-05-07 2014-05-02 1.027 42,631 -847 0.03% 43,790
2014-05-05 2014-04-30 0.978 43,478 -25,409 0.03% 42,504
2014-05-02 2014-04-29 1.013 68,887 +8,470 0.04% 69,784
2014-04-30 2014-04-28 1.013 60,417 +8,469 0.04% 61,204
2014-04-16 2014-04-14 0.933 51,948 -134 0.03% 48,451
2014-04-07 2014-04-03 1.116 52,082 -8,492 0.03% 58,144
2014-03-31 2014-03-27 1.116 60,574 +42,458 0.04% 67,624
2014-03-26 2014-03-24 1.166 18,116 -13,586 0.01% 21,121
2014-03-20 2014-03-18 1.194 31,702 +8,491 0.02% 37,856
2014-03-19 2014-03-17 1.159 23,211 +5,945 0.01% 26,897
2014-03-18 2014-03-14 1.116 17,266 +8,491 0.01% 19,276
2014-03-12 2014-03-10 1.251 8,775 -3,396 0.01% 10,974
2014-03-11 2014-03-07 1.328 12,171 -61,989 0.01% 16,168
2014-03-10 2014-03-06 1.342 74,160 +16,983 0.05% 99,559
2014-03-07 2014-03-05 1.470 57,177 +11,039 0.04% 84,032
2014-03-04 2014-02-28 1.152 46,138 +8,492 0.03% 53,138
2014-02-27 2014-02-25 1.123 37,646 +8,491 0.02% 42,294
2014-02-24 2014-02-20 1.159 29,155 -28,871 0.02% 33,784
2014-02-19 2014-02-17 1.166 58,026 -33,967 0.04% 67,650
2014-02-07 2014-02-05 1.166 91,993 -16,983 0.06% 107,250
2014-02-06 2014-02-04 1.364 108,976 +18,681 0.07% 148,610
2014-01-27 2014-01-23 1.152 90,295 +3,397 0.06% 103,995
2014-01-21 2014-01-17 1.272 86,898 +28,872 0.07% 110,520
2014-01-17 2014-01-15 1.364 58,026 +16,983 0.04% 79,130
2014-01-14 2014-01-10 1.413 41,043 +33,967 0.03% 58,000
2014-01-13 2014-01-09 1.441 7,076 -16,984 0.01% 10,199
2014-01-06 2014-01-02 1.335 24,060 +16,984 0.02% 32,130
2014-01-02 2013-12-27 1.321 7,076 -16,984 0.01% 9,350
2013-12-13 2013-12-11 1.215 24,060 +16,984 0.02% 29,240
2013-12-05 2013-12-03 1.491 7,076 +6,793 0.01% 10,549
2013-11-27 2013-11-25 1.682 283 -8,492 0.00% 476
2013-11-25 2013-11-21 1.102 8,775 -5,944 0.01% 9,672
2013-11-15 2013-11-13 1.003 14,719 +5,944 0.02% 14,768
2013-11-14 2013-11-12 1.074 8,775 +8,492 0.01% 9,424
2013-11-08 2013-11-06 0.968 283 -14,436 0.00% 274
2013-11-01 2013-10-30 1.194 14,719 +14,436 0.02% 17,576
2013-10-22 2013-10-18 1.201 283 -15,285 0.00% 340
2013-10-17 2013-10-15 1.244 15,568 -86,615 0.02% 19,360
2013-10-16 2013-10-11 1.293 102,183 -3,397 0.13% 132,126
2013-10-15 2013-10-10 1.272 105,580 +71,330 0.13% 134,281
2013-10-11 2013-10-09 1.342 34,250 -5,095 0.04% 45,980
2013-10-10 2013-10-08 1.470 39,345 +39,062 0.05% 57,825
2013-10-03 2013-09-30 1.477 283 -13,587 0.00% 418
2013-09-30 2013-09-26 1.392 13,870 +3,397 0.02% 19,306
2013-09-27 2013-09-25 1.448 10,473 +10,190 0.01% 15,170
2013-09-26 2013-09-24 1.505 283 -5,944 0.00% 426
2013-09-25 2013-09-23 1.569 6,227 +5,095 0.01% 9,768
2013-09-24 2013-09-19 1.611 1,132 +849 0.00% 1,824
2013-09-18 2013-09-16 1.625 283 -25,475 0.00% 460
2013-09-13 2013-09-11 1.540 25,758 +12,737 0.03% 39,676
2013-09-10 2013-09-06 1.215 13,021 +12,738 0.02% 15,825
2013-09-05 2013-09-03 1.350 283 -42,458 0.00% 382
2013-09-04 2013-09-02 1.463 42,741 +42,458 0.05% 62,514
2013-08-02 2013-07-31 2.508 283 -8,492 0.00% 710
2013-08-01 2013-07-30 2.438 8,775 +8,492 0.01% 21,391
2013-03-05 2013-03-01 4.805 283 -2,548 0.00% 1,360
2013-02-08 2013-02-06 4.734 2,831 +2,548 0.00% 13,402
2012-11-16 2012-11-14 1.731 283 -2,548 0.00% 490
2012-11-02 2012-10-31 1.690 2,831 +2,346 0.01% 4,784
2011-06-10 2011-06-08 8.243 485 -2,426 0.00% 3,998
2011-06-09 2011-06-07 7.089 2,911 -4,853 0.01% 20,637
2011-04-11 2011-04-07 6.059 7,764 +2,426 0.03% 47,041
2011-04-08 2011-04-06 6.636 5,338 +2,427 0.02% 35,423
2011-01-06 2011-01-04 8.285 2,911 +485 0.01% 24,116
2011-01-04 2010-12-31 9.068 2,426 -971 0.01% 21,998
2010-12-02 2010-11-30 6.801 3,397 -2,426 0.02% 23,102
2010-11-30 2010-11-26 7.501 5,823 +728 0.03% 43,681
2010-11-09 2010-11-05 10.510 5,095 +1,213 0.02% 53,550
2010-11-08 2010-11-04 10.716 3,882 +971 0.02% 41,601
2010-10-29 2010-10-27 10.098 2,911 -2,427 0.01% 29,396
2010-10-15 2010-10-13 11.541 5,338 -8,249 0.02% 61,605
2010-10-11 2010-10-07 12.983 13,587 +4,853 0.06% 176,405
2010-10-08 2010-10-06 13.602 8,734 +3,396 0.04% 118,796
2010-10-06 2010-10-04 14.838 5,338 +4,853 0.02% 79,206
2010-09-28 2010-09-24 11.747 485 -1,213 0.00% 5,697
2010-09-20 2010-09-16 11.129 1,698 +1,213 0.01% 18,896
2010-02-26 2010-02-24 13.808 485 -1,699 0.00% 6,697
2010-01-20 2010-01-18 15.662 2,184 +1,699 0.01% 34,207
2010-01-19 2010-01-15 16.487 485 +485 0.00% 7,996
2009-09-01 2009-08-28 6.595 0 -6,065
2009-08-28 2009-08-26 4.864 6,065 -2,427 0.03% 29,498
2009-08-05 2009-08-03 3.874 8,492 -7,278 0.04% 32,901
2009-07-21 2009-07-17 3.297 15,770 +4,852 0.08% 51,999
2009-06-25 2009-06-23 3.957 10,918 -3,639 0.06% 43,201
2009-06-10 2009-06-08 2.885 14,557 -10,918 0.08% 42,000
2009-06-02 2009-05-29 2.349 25,475 +8,492 0.13% 59,850
2009-05-05 2009-04-30 2.500 16,983 +9,704 0.13% 42,466
2009-05-04 2009-04-29 2.303 7,279 -1,839 0.06% 16,764
2008-09-18 2008-09-16 2.632 9,118 +9,118 0.06% 23,999
2008-01-09 2008-01-07 2.139 0 -4,559
2008-01-04 2008-01-02 2.303 4,559 -4,559 0.03% 10,500
2008-01-03 2007-12-31 2.303 9,118 +3,039 0.06% 21,000
2007-12-13 2007-12-11 2.830 6,079 +6,079 0.04% 17,201
2007-11-09 2007-11-07 3.093 0 -4,559
2007-11-05 2007-11-01 3.060 4,559 +1,520 0.03% 13,950
2007-10-23 2007-10-18 2.928 3,039 +1,519 0.02% 8,899
2007-09-20 2007-09-18 2.928 1,520 +1,520 0.01% 4,451
2007-08-21 2007-08-17 2.632 0 -4,559
2007-08-13 2007-08-09 3.817 4,559 +1,520 0.03% 17,400
2007-08-09 2007-08-07 4.475 3,039 +3,039 0.02% 13,598
2007-08-08 2007-08-06 5.593 0 -3,039
2007-08-07 2007-08-03 4.277 3,039 +3,039 0.02% 12,998
2007-07-12 2007-07-10 2.632 0 -3,039
2007-07-11 2007-07-09 2.435 3,039 +1,519 0.02% 7,399
2007-07-10 2007-07-06 2.533 1,520 +1,520 0.01% 3,851
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top