History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 74,100,864 +0 1.44% 1,407,916
2025-10-13 2025-10-09 0.020 74,100,864 +0 1.44% 1,482,017
2025-10-10 2025-10-08 0.020 74,100,864 +0 1.44% 1,482,017
2025-10-09 2025-10-06 0.020 74,100,864 +0 1.44% 1,482,017
2025-10-08 2025-10-03 0.021 74,100,864 +0 1.44% 1,556,118
2025-10-06 2025-10-02 0.022 74,100,864 +150,000 1.44% 1,630,219
2025-09-30 2025-09-26 0.022 73,950,864 -200,000 1.43% 1,626,919
2025-09-29 2025-09-25 0.023 74,150,864 +200,000 1.44% 1,705,470
2025-09-26 2025-09-24 0.026 73,950,864 +200,000 1.43% 1,922,722
2025-09-22 2025-09-18 0.018 73,750,864 -7,000,000 1.43% 1,327,516
2025-09-10 2025-09-08 0.015 80,750,864 +2,000,000 1.57% 1,211,263
2025-09-08 2025-09-04 0.017 78,750,864 +200,000 1.53% 1,338,765
2025-08-28 2025-08-26 0.016 78,550,864 -1,900,000 1.52% 1,256,814
2025-08-27 2025-08-25 0.017 80,450,864 +200,000 1.56% 1,367,665
2025-08-26 2025-08-22 0.016 80,250,864 -800,000 1.56% 1,284,014
2025-08-25 2025-08-21 0.016 81,050,864 +520,000 1.57% 1,296,814
2025-08-20 2025-08-18 0.018 80,530,864 -2,000,000 1.56% 1,449,556
2025-08-19 2025-08-15 0.014 82,530,864 +2,680,000 1.60% 1,155,432
2025-08-15 2025-08-13 0.017 79,850,864 +500,000 1.55% 1,357,465
2025-08-14 2025-08-12 0.017 79,350,864 +180,000 1.54% 1,348,965
2025-08-13 2025-08-11 0.018 79,170,864 +2,500,000 1.54% 1,425,076
2025-08-06 2025-08-04 0.021 76,670,864 +7,000,000 1.49% 1,610,088
2025-08-05 2025-08-01 0.022 69,670,864 +500,000 1.35% 1,532,759
2025-08-04 2025-07-31 0.021 69,170,864 +100,000 1.34% 1,452,588
2025-08-01 2025-07-30 0.022 69,070,864 +200,000 1.34% 1,519,559
2025-07-31 2025-07-29 0.022 68,870,864 +290,000 1.34% 1,515,159
2025-07-30 2025-07-28 0.025 68,580,864 +500,000 1.33% 1,714,522
2025-07-29 2025-07-25 0.027 68,080,864 +710,000 1.32% 1,838,183
2025-07-09 2025-07-07 0.054 67,370,864 -21,600 1.31% 3,638,027
2025-07-07 2025-07-03 0.054 67,392,464 -60,000 1.31% 3,639,193
2025-07-03 2025-06-30 0.047 67,452,464 +60,000 1.31% 3,170,266
2025-06-02 2025-05-29 0.044 67,392,464 -7,200 1.31% 2,965,268
2025-05-27 2025-05-23 0.043 67,399,664 -86,400 1.31% 2,898,186
2025-05-23 2025-05-21 0.043 67,486,064 -6,480 1.31% 2,901,901
2025-05-15 2025-05-13 0.044 67,492,544 -10,000 1.31% 2,969,672
2025-04-08 2025-04-03 0.052 67,502,544 -10,000 1.31% 3,510,132
2025-04-07 2025-04-02 0.048 67,512,544 -10,000 1.31% 3,240,602
2025-04-01 2025-03-28 0.050 67,522,544 -10,000 1.31% 3,376,127
2025-03-04 2025-02-28 0.054 67,532,544 -25,920 1.31% 3,646,757
2025-01-23 2025-01-21 0.044 67,558,464 -21,600 1.31% 2,972,572
2025-01-21 2025-01-17 0.048 67,580,064 -10,000 1.31% 3,243,843
2024-12-09 2024-12-05 0.042 67,590,064 -86,400 1.31% 2,838,783
2024-11-28 2024-11-26 0.044 67,676,464 -170,630,000 1.31% 2,977,764
2024-11-21 2024-11-19 0.043 238,306,464 -96,760,000 4.62% 10,247,178
2024-11-01 2024-10-30 0.041 335,066,464 -230,000 6.50% 13,737,725
2024-10-29 2024-10-25 0.048 335,296,464 -90,000 6.50% 16,094,230
2024-10-25 2024-10-23 0.049 335,386,464 -250,000 6.50% 16,433,937
2024-10-21 2024-10-17 0.052 335,636,464 -250,000 6.51% 17,453,096
2024-10-16 2024-10-14 0.049 335,886,464 -300,000 6.51% 16,458,437
2024-10-15 2024-10-10 0.053 336,186,464 -300,000 6.52% 17,817,883
2024-10-09 2024-10-07 0.055 336,486,464 -380,000 6.53% 18,506,756
2024-10-08 2024-10-04 0.049 336,866,464 -310,000 6.53% 16,506,457
2024-10-07 2024-10-03 0.059 337,176,464 +80,000 6.54% 19,893,411
2024-09-25 2024-09-23 0.035 337,096,464 +280,000 6.54% 11,798,376
2024-09-17 2024-09-13 0.044 336,816,464 +200,000 6.53% 14,819,924
2024-09-12 2024-09-10 0.048 336,616,464 -20,000 6.53% 16,157,590
2024-09-11 2024-09-09 0.049 336,636,464 -350,000 6.53% 16,495,187
2024-09-04 2024-09-02 0.045 336,986,464 +60,000 6.54% 15,164,391
2024-09-03 2024-08-30 0.046 336,926,464 +80,000 6.53% 15,498,617
2024-08-15 2024-08-13 0.044 336,846,464 -140,000 6.53% 14,821,244
2024-08-07 2024-08-05 0.050 336,986,464 -250,000 6.54% 16,849,323
2024-08-05 2024-08-01 0.052 337,236,464 -20,000 6.54% 17,536,296
2024-07-31 2024-07-29 0.048 337,256,464 -50,000 6.54% 16,188,310
2024-07-26 2024-07-24 0.050 337,306,464 -220,000 6.54% 16,865,323
2024-07-24 2024-07-22 0.047 337,526,464 -50,000 6.55% 15,863,744
2024-07-22 2024-07-18 0.049 337,576,464 -250,000 6.55% 16,541,247
2024-07-19 2024-07-17 0.046 337,826,464 -150,000 6.55% 15,540,017
2024-07-18 2024-07-16 0.055 337,976,464 -110,000 6.55% 18,588,706
2024-07-17 2024-07-15 0.050 338,086,464 -300,000 6.56% 16,904,323
2024-07-15 2024-07-11 0.049 338,386,464 -90,000 6.56% 16,580,937
2024-07-10 2024-07-08 0.050 338,476,464 -290,000 6.56% 16,923,823
2024-07-09 2024-07-05 0.047 338,766,464 -36,720 6.57% 15,922,024
2024-07-05 2024-07-03 0.055 338,803,184 -150,000 6.57% 18,634,175
2024-07-04 2024-07-02 0.053 338,953,184 -130,000 6.57% 17,964,519
2024-07-03 2024-06-28 0.055 339,083,184 -90,000 6.58% 18,649,575
2024-04-02 2024-03-27 0.055 339,173,184 +100,000 6.58% 18,654,525
2024-01-22 2024-01-18 0.077 339,073,184 -200,000 6.58% 26,108,635
2023-12-27 2023-12-21 0.109 339,273,184 -340,000 6.58% 36,980,777
2023-12-12 2023-12-08 0.105 339,613,184 -9,400,000 6.59% 35,659,384
2023-12-11 2023-12-07 0.105 349,013,184 -10,060,000 6.77% 36,646,384
2023-12-08 2023-12-06 0.104 359,073,184 -7,560,000 6.96% 37,343,611
2023-12-07 2023-12-05 0.099 366,633,184 -9,880,000 7.11% 36,296,685
2023-12-04 2023-11-30 0.124 376,513,184 -10,000,000 7.30% 46,687,635
2023-11-30 2023-11-28 0.110 386,513,184 -760,800 7.50% 42,516,450
2023-11-29 2023-11-27 0.105 387,273,984 +330,000 7.51% 40,663,768
2023-11-28 2023-11-24 0.104 386,943,984 -18,240,000 7.50% 40,242,174
2023-11-24 2023-11-22 0.098 405,183,984 -550,000 7.86% 39,708,030
2023-11-23 2023-11-21 0.104 405,733,984 -40,000 7.87% 42,196,334
2023-11-20 2023-11-16 0.104 405,773,984 -10,000 7.87% 42,200,494
2023-10-30 2023-10-26 0.099 405,783,984 -250,000 7.87% 40,172,614
2023-10-17 2023-10-13 0.104 406,033,984 -20,000 7.87% 42,227,534
2023-10-16 2023-10-12 0.103 406,053,984 -20,000 7.88% 41,823,560
2023-10-04 2023-09-29 0.110 406,073,984 -100,000 7.88% 44,668,138
2023-09-21 2023-09-19 0.095 406,173,984 -1,110,000 7.88% 38,586,528
2023-08-22 2023-08-18 0.103 407,283,984 +300,000 7.90% 41,950,250
2023-08-21 2023-08-17 0.104 406,983,984 +530,000 7.89% 42,326,334
2023-08-17 2023-08-15 0.107 406,453,984 -108,000 7.88% 43,490,576
2023-08-16 2023-08-14 0.118 406,561,984 +180,000 7.89% 47,974,314
2023-08-11 2023-08-09 0.107 406,381,984 -50,000 7.88% 43,482,872
2023-08-09 2023-08-07 0.100 406,431,984 -190,000 7.88% 40,643,198
2023-08-08 2023-08-04 0.100 406,621,984 -10,000 7.89% 40,662,198
2023-08-04 2023-08-02 0.102 406,631,984 -21,600 7.89% 41,476,462
2023-07-19 2023-07-14 0.103 406,653,584 -94,800 7.62% 41,885,319
2023-07-12 2023-07-10 0.102 406,748,384 -10,000 7.62% 41,488,335
2023-06-30 2023-06-28 0.103 406,758,384 -10,000 7.62% 41,896,114
2023-06-27 2023-06-23 0.102 406,768,384 -17,280 7.62% 41,490,375
2023-06-09 2023-06-07 0.101 406,785,664 -80,000 7.62% 41,085,352
2023-06-07 2023-06-05 0.100 406,865,664 -60,000 7.62% 40,686,566
2023-06-06 2023-06-02 0.100 406,925,664 -80,000 7.63% 40,692,566
2023-06-05 2023-06-01 0.104 407,005,664 -80,000 7.63% 42,328,589
2023-06-02 2023-05-31 0.100 407,085,664 -460,000 7.63% 40,708,566
2023-05-30 2023-05-25 0.090 407,545,664 -850,000 7.64% 36,679,110
2023-05-29 2023-05-24 0.090 408,395,664 -100,000 7.65% 36,755,610
2023-05-25 2023-05-23 0.089 408,495,664 -300,000 7.66% 36,356,114
2023-05-18 2023-05-16 0.079 408,795,664 -200,000 7.66% 32,294,857
2023-05-17 2023-05-15 0.083 408,995,664 -40,000 7.66% 33,946,640
2023-05-16 2023-05-12 0.093 409,035,664 -20,000 7.67% 38,040,317
2023-04-27 2023-04-25 0.093 409,055,664 -10,000 7.67% 38,042,177
2023-04-21 2023-04-19 0.092 409,065,664 -700,000 7.67% 37,634,041
2023-04-20 2023-04-18 0.094 409,765,664 -20,000 7.68% 38,517,972
2023-04-18 2023-04-14 0.091 409,785,664 -207,360 7.68% 37,290,495
2023-04-04 2023-03-31 0.098 409,993,024 -10,000 7.68% 40,179,316
2023-03-31 2023-03-29 0.092 410,003,024 -10,000 7.68% 37,720,278
2023-03-22 2023-03-20 0.085 410,013,024 -50,000 7.68% 34,851,107
2023-03-20 2023-03-16 0.081 410,063,024 -290,000 7.68% 33,215,105
2023-03-07 2023-03-03 0.088 410,353,024 -1,600 7.69% 36,111,066
2023-03-02 2023-02-28 0.088 410,354,624 -100,000 7.69% 36,111,207
2023-02-21 2023-02-17 0.090 410,454,624 -80,000 7.69% 36,940,916
2023-02-17 2023-02-15 0.088 410,534,624 +200,000 7.69% 36,127,047
2023-02-14 2023-02-10 0.090 410,334,624 -8,640 7.69% 36,930,116
2023-02-01 2023-01-30 0.092 410,343,264 -390,000 7.69% 37,751,580
2023-01-30 2023-01-26 0.085 410,733,264 -200,000 7.70% 34,912,327
2023-01-27 2023-01-20 0.091 410,933,264 -360,000 7.70% 37,394,927
2023-01-20 2023-01-18 0.093 411,293,264 -100,000 7.71% 38,250,274
2023-01-18 2023-01-16 0.094 411,393,264 -180,000 7.71% 38,670,967
2023-01-09 2023-01-05 0.099 411,573,264 -20,000 7.71% 40,745,753
2023-01-03 2022-12-29 0.099 411,593,264 -7,540,000 7.71% 40,747,733
2022-12-15 2022-12-13 0.109 419,133,264 -24,849,200 7.85% 45,685,526
2022-12-14 2022-12-12 0.100 443,982,464 -20,000,000 8.32% 44,398,246
2022-12-13 2022-12-09 0.100 463,982,464 -20,000,000 8.69% 46,398,246
2022-12-12 2022-12-08 0.097 483,982,464 -30,100,000 9.07% 46,946,299
2022-11-03 2022-11-01 0.101 514,082,464 -16,830,000 9.63% 51,922,329
2022-11-02 2022-10-31 0.105 530,912,464 -25,000,000 9.95% 55,745,809
2022-11-01 2022-10-28 0.100 555,912,464 -40,000 10.42% 55,591,246
2022-10-31 2022-10-27 0.108 555,952,464 -13,710,000 10.42% 60,042,866
2022-10-19 2022-10-17 0.105 569,662,464 -20,000 10.68% 59,814,559
2022-10-18 2022-10-14 0.090 569,682,464 -20,000 10.68% 51,271,422
2022-10-13 2022-10-11 0.095 569,702,464 -60,000 10.68% 54,121,734
2022-10-11 2022-10-07 0.085 569,762,464 -120,000 10.68% 48,429,809
2022-09-30 2022-09-28 0.097 569,882,464 -8,640 10.68% 55,278,599
2022-09-29 2022-09-27 0.106 569,891,104 -5,500,000 10.68% 60,408,457
2022-09-28 2022-09-26 0.099 575,391,104 -10,000,000 10.78% 56,963,719
2022-09-22 2022-09-20 0.093 585,391,104 -6,480 10.97% 54,441,373
2022-09-08 2022-09-06 0.092 585,397,584 -38,880 10.97% 53,856,578
2022-08-22 2022-08-18 0.099 585,436,464 -106,000 10.97% 57,958,210
2022-08-19 2022-08-17 0.094 585,542,464 +100,000 10.97% 55,040,992
2022-08-16 2022-08-12 0.093 585,442,464 -7,630,000 10.97% 54,446,149
2022-08-15 2022-08-11 0.095 593,072,464 +100,000 11.11% 56,341,884
2022-08-11 2022-08-09 0.100 592,972,464 -7,990,000 11.11% 59,297,246
2022-08-10 2022-08-08 0.101 600,962,464 +100,000 11.26% 60,697,209
2022-07-27 2022-07-25 0.104 600,862,464 -7,480,000 11.26% 62,489,696
2022-07-25 2022-07-21 0.103 608,342,464 -4,000,000 11.40% 62,659,274
2022-07-22 2022-07-20 0.103 612,342,464 -5,010,000 11.48% 63,071,274
2022-07-21 2022-07-19 0.105 617,352,464 -4,900,000 11.57% 64,822,009
2022-07-14 2022-07-12 0.105 622,252,464 -730,000 11.66% 65,336,509
2022-07-06 2022-07-04 0.104 622,982,464 -86,400 11.67% 64,790,176
2022-06-24 2022-06-22 0.103 623,068,864 -460,000 11.68% 64,176,093
2022-06-23 2022-06-21 0.103 623,528,864 -10,000 11.68% 64,223,473
2022-06-22 2022-06-20 0.103 623,538,864 -10,000 11.68% 64,224,503
2022-06-21 2022-06-17 0.103 623,548,864 -20,000 11.69% 64,225,533
2022-06-17 2022-06-15 0.104 623,568,864 -2,160 11.69% 64,851,162
2022-06-07 2022-06-02 0.105 623,571,024 -21,600 11.69% 65,474,958
2022-06-06 2022-06-01 0.104 623,592,624 -19,440 11.69% 64,853,633
2022-06-01 2022-05-30 0.105 623,612,064 +180,000 11.69% 65,479,267
2022-05-30 2022-05-26 0.105 623,432,064 -25,920 11.68% 65,460,367
2022-05-19 2022-05-17 0.102 623,457,984 +400,000 11.68% 63,592,714
2022-05-11 2022-05-06 0.106 623,057,984 -86,400 11.68% 66,044,146
2022-05-06 2022-05-04 0.120 623,144,384 -41,040 11.68% 74,777,326
2022-04-29 2022-04-27 0.118 623,185,424 +30,000 11.68% 73,535,880
2022-04-26 2022-04-22 0.128 623,155,424 -100,000 11.68% 79,763,894
2022-04-25 2022-04-21 0.119 623,255,424 -160,000 11.68% 74,167,395
2022-04-22 2022-04-20 0.125 623,415,424 -140,000 11.68% 77,926,928
2022-04-21 2022-04-19 0.125 623,555,424 -110,000 11.69% 77,944,428
2022-04-13 2022-04-11 0.128 623,665,424 +500,000 11.69% 79,829,174
2022-04-01 2022-03-30 0.113 623,165,424 -58,320 11.68% 70,417,693
2022-02-16 2022-02-14 0.107 623,223,744 -190,000 11.68% 66,684,941
2022-02-11 2022-02-09 0.107 623,413,744 -10,000 11.68% 66,705,271
2022-01-10 2022-01-06 0.091 623,423,744 +100,000 11.68% 56,731,561
2022-01-06 2022-01-04 0.104 623,323,744 +100,000 11.68% 64,825,669
2021-12-14 2021-12-10 0.103 623,223,744 +100,000 11.68% 64,192,046
2021-12-08 2021-12-06 0.104 623,123,744 -50,000 11.68% 64,804,869
2021-12-07 2021-12-03 0.108 623,173,744 -36,000 11.68% 67,302,764
2021-12-02 2021-11-30 0.113 623,209,744 +10,000 11.68% 70,422,701
2021-12-01 2021-11-29 0.113 623,199,744 -10,000 11.68% 70,421,571
2021-11-29 2021-11-25 0.111 623,209,744 +250,000 11.68% 69,176,282
2021-11-22 2021-11-18 0.128 622,959,744 -10,000 11.67% 79,738,847
2021-11-16 2021-11-12 0.136 622,969,744 -30,000 11.67% 84,723,885
2021-11-12 2021-11-10 0.120 622,999,744 -300,000 11.67% 74,759,969
2021-11-10 2021-11-08 0.118 623,299,744 -54,000 11.68% 73,549,370
2021-11-04 2021-11-02 0.140 623,353,744 -10,800 11.68% 87,269,524
2021-11-03 2021-11-01 0.146 623,364,544 -20,000 11.68% 91,011,223
2021-10-27 2021-10-25 0.152 623,384,544 -10,000 11.68% 94,754,451
2021-10-22 2021-10-20 0.160 623,394,544 -680,000 11.68% 99,743,127
2021-10-19 2021-10-15 0.160 624,074,544 -10,000 11.70% 99,851,927
2021-10-15 2021-10-11 0.156 624,084,544 -10,000 11.70% 97,357,189
2021-10-06 2021-10-04 0.163 624,094,544 +190,000 11.70% 101,727,411
2021-10-05 2021-09-30 0.164 623,904,544 -200,000 11.69% 102,320,345
2021-09-30 2021-09-28 0.164 624,104,544 +200,000 11.70% 102,353,145
2021-09-24 2021-09-21 0.168 623,904,544 -705,840 11.69% 104,815,963
2021-09-23 2021-09-20 0.165 624,610,384 -410,000 11.71% 103,060,713
2021-09-21 2021-09-17 0.165 625,020,384 +1,400,000 11.71% 103,128,363
2021-09-20 2021-09-16 0.165 623,620,384 -2,214,320 11.69% 102,897,363
2021-09-17 2021-09-15 0.167 625,834,704 -1,540,160 11.73% 104,514,396
2021-09-16 2021-09-14 0.165 627,374,864 -300,000 11.76% 103,516,853
2021-09-15 2021-09-13 0.165 627,674,864 +510,000 11.76% 103,566,353
2021-09-14 2021-09-10 0.157 627,164,864 -229,600 11.75% 98,464,884
2021-09-06 2021-09-02 0.124 627,394,464 -30,000 11.76% 77,796,914
2021-09-03 2021-09-01 0.121 627,424,464 -800,000 11.76% 75,918,360
2021-09-01 2021-08-30 0.125 628,224,464 +200,000 11.77% 78,528,058
2021-08-31 2021-08-27 0.133 628,024,464 +130,000 11.77% 83,527,254
2021-08-26 2021-08-24 0.125 627,894,464 -850,000 11.77% 78,486,808
2021-08-24 2021-08-20 0.107 628,744,464 -100,000 11.78% 67,275,658
2021-08-11 2021-08-09 0.082 628,844,464 -54,000 11.78% 51,565,246
2021-08-06 2021-08-04 0.084 628,898,464 +50,000 11.79% 52,827,471
2021-07-29 2021-07-27 0.080 628,848,464 +10,000,000 11.78% 50,307,877
2021-07-28 2021-07-26 0.080 618,848,464 +81,000,000 11.60% 49,507,877
2021-07-27 2021-07-23 0.079 537,848,464 +54,000,000 10.08% 42,490,029
2021-07-08 2021-07-06 0.081 483,848,464 -240,000 9.07% 39,191,726
2021-06-30 2021-06-28 0.078 484,088,464 -450,000 9.07% 37,758,900
2021-06-22 2021-06-18 0.078 484,538,464 +400,000 9.08% 37,794,000
2021-06-21 2021-06-17 0.076 484,138,464 +450,000 9.07% 36,794,523
2021-06-18 2021-06-16 0.078 483,688,464 +240,000 9.06% 37,727,700
2021-06-02 2021-05-31 0.078 483,448,464 +35,000,000 9.06% 37,708,980
2021-06-01 2021-05-28 0.076 448,448,464 +60,000,000 8.40% 34,082,083
2021-05-31 2021-05-27 0.080 388,448,464 +27,000,000 7.28% 31,075,877
2021-05-28 2021-05-26 0.077 361,448,464 +40,000,000 6.77% 27,831,532
2021-05-27 2021-05-25 0.080 321,448,464 +943,840 6.02% 25,715,877
2021-05-26 2021-05-24 0.079 320,504,624 +20,000,000 6.01% 25,319,865
2021-05-25 2021-05-21 0.082 300,504,624 +19,920,080 5.63% 24,641,379
2021-05-24 2021-05-20 0.076 280,584,544 +29,000,000 5.26% 21,324,425
2021-05-21 2021-05-18 0.074 251,584,544 +70,000,000 4.71% 18,617,256
2021-05-20 2021-05-17 0.076 181,584,544 +54,990,000 3.40% 13,800,425
2021-05-18 2021-05-14 0.075 126,594,544 +44,500,000 2.37% 9,494,591
2021-04-29 2021-04-27 0.073 82,094,544 -960,000 1.54% 5,992,902
2021-03-12 2021-03-10 0.075 83,054,544 -840,000 1.56% 6,229,091
2021-03-04 2021-03-02 0.074 83,894,544 -21,600 1.57% 6,208,196
2021-02-23 2021-02-19 0.075 83,916,144 -10,800 1.57% 6,293,711
2021-02-18 2021-02-16 0.074 83,926,944 -40,000 1.57% 6,210,594
2021-02-10 2021-02-08 0.074 83,966,944 -300,000 1.57% 6,213,554
2021-02-09 2021-02-05 0.074 84,266,944 -12,960 1.58% 6,235,754
2021-02-08 2021-02-04 0.057 84,279,904 +1,000,000 1.58% 4,803,955
2021-02-03 2021-02-01 0.058 83,279,904 +4,500,000 1.56% 4,830,234
2021-01-14 2021-01-12 0.066 78,779,904 +380,000 1.48% 5,199,474
2021-01-11 2021-01-07 0.066 78,399,904 +620,000 1.47% 5,174,394
2021-01-06 2021-01-04 0.067 77,779,904 -21,600 1.46% 5,211,254
2021-01-04 2020-12-29 0.072 77,801,504 -300,000 1.46% 5,601,708
2020-12-29 2020-12-24 0.071 78,101,504 -450,000 1.46% 5,545,207
2020-12-16 2020-12-14 0.068 78,551,504 -32,400 1.47% 5,341,502
2020-12-01 2020-11-27 0.070 78,583,904 +2,000,000 1.47% 5,500,873
2020-11-30 2020-11-26 0.075 76,583,904 +1,628,400 1.44% 5,743,793
2020-11-27 2020-11-25 0.070 74,955,504 +990,000 1.40% 5,246,885
2020-11-26 2020-11-24 0.068 73,965,504 +1,670,000 1.39% 5,029,654
2020-11-17 2020-11-13 0.069 72,295,504 -160,000 1.35% 4,988,390
2020-11-13 2020-11-11 0.070 72,455,504 +1,500,000 1.36% 5,071,885
2020-11-11 2020-11-09 0.071 70,955,504 -100,000 1.33% 5,037,841
2020-11-10 2020-11-06 0.073 71,055,504 +180,000 1.33% 5,187,052
2020-11-05 2020-11-03 0.074 70,875,504 +100,000 1.33% 5,244,787
2020-10-28 2020-10-23 0.076 70,775,504 -140,000 1.33% 5,378,938
2020-10-23 2020-10-21 0.076 70,915,504 -10,000 1.33% 5,389,578
2020-10-22 2020-10-20 0.076 70,925,504 -30,000 1.33% 5,390,338
2020-10-21 2020-10-19 0.078 70,955,504 -10,000 1.33% 5,534,529
2020-10-20 2020-10-16 0.078 70,965,504 -90,000 1.33% 5,535,309
2020-10-19 2020-10-15 0.079 71,055,504 -660,000 1.33% 5,613,385
2020-10-16 2020-10-14 0.075 71,715,504 +2,000,000 1.34% 5,378,663
2020-10-12 2020-10-08 0.077 69,715,504 +1,650,000 1.31% 5,368,094
2020-10-09 2020-10-07 0.077 68,065,504 +320,000 1.28% 5,241,044
2020-10-07 2020-10-05 0.077 67,745,504 +500,000 1.27% 5,216,404
2020-10-06 2020-09-30 0.076 67,245,504 +63,280 1.26% 5,110,658
2020-10-05 2020-09-29 0.073 67,182,224 -100,000 1.26% 4,904,302
2020-09-30 2020-09-28 0.075 67,282,224 -300,000 1.26% 5,046,167
2020-09-29 2020-09-25 0.072 67,582,224 +200,000 1.27% 4,865,920
2020-09-28 2020-09-24 0.080 67,382,224 -23,760 1.26% 5,390,578
2020-09-25 2020-09-23 0.075 67,405,984 +100,000 1.26% 5,055,449
2020-09-24 2020-09-22 0.074 67,305,984 -501,600 1.26% 4,980,643
2020-09-23 2020-09-21 0.073 67,807,584 -300,000 1.27% 4,949,954
2020-09-22 2020-09-18 0.066 68,107,584 -661,600 1.28% 4,495,101
2020-09-18 2020-09-16 0.057 68,769,184 -150,000 1.29% 3,919,843
2020-09-17 2020-09-15 0.045 68,919,184 -43,200 1.29% 3,101,363
2020-09-16 2020-09-14 0.047 68,962,384 -1,279,920 1.29% 3,241,232
2020-09-15 2020-09-11 0.040 70,242,304 -3,320,000 1.32% 2,809,692
2020-09-14 2020-09-10 0.029 73,562,304 -1,850,000 1.38% 2,133,307
2020-09-11 2020-09-09 0.026 75,412,304 +190,000 1.41% 1,960,720
2020-09-01 2020-08-28 0.017 75,222,304 +140,000 1.41% 1,278,779
2020-08-27 2020-08-25 0.017 75,082,304 +30,000 1.41% 1,276,399
2020-08-26 2020-08-24 0.019 75,052,304 +510,000 1.41% 1,425,994
2020-08-24 2020-08-20 0.019 74,542,304 +290,000 1.40% 1,416,304
2020-08-20 2020-08-18 0.019 74,252,304 +500,000 1.39% 1,410,794
2020-08-19 2020-08-17 0.021 73,752,304 +510,000 1.38% 1,548,798
2020-08-18 2020-08-14 0.021 73,242,304 +498,200 1.37% 1,538,088
2020-08-17 2020-08-13 0.020 72,744,104 +80,000 1.36% 1,454,882
2020-08-14 2020-08-12 0.022 72,664,104 +210,000 1.36% 1,598,610
2020-08-12 2020-08-10 0.022 72,454,104 +457,040 1.36% 1,593,990
2020-08-05 2020-08-03 0.022 71,997,064 -3,390,000 1.35% 1,583,935
2020-08-04 2020-07-31 0.022 75,387,064 -400,000 1.41% 1,658,515
2020-08-03 2020-07-30 0.021 75,787,064 -5,150,000 1.42% 1,591,528
2020-07-31 2020-07-29 0.018 80,937,064 -4,940,000 1.52% 1,456,867
2020-07-30 2020-07-28 0.018 85,877,064 -62,640 1.61% 1,545,787
2020-07-10 2020-07-08 0.017 85,939,704 -21,600 1.61% 1,460,975
2020-06-18 2020-06-16 0.016 85,961,304 +454,080 1.61% 1,375,381
2020-05-22 2020-05-20 0.018 85,507,224 -32,400 1.60% 1,539,130
2020-05-19 2020-05-15 0.019 85,539,624 -12,960 1.60% 1,625,253
2020-05-12 2020-05-08 0.019 85,552,584 +223,520 1.60% 1,625,499
2020-05-11 2020-05-07 0.019 85,329,064 +140,000 1.60% 1,621,252
2020-05-08 2020-05-06 0.020 85,189,064 +130,000 1.60% 1,703,781
2020-05-06 2020-05-04 0.020 85,059,064 +690,000 1.59% 1,701,181
2020-04-29 2020-04-27 0.024 84,369,064 -30,000 1.58% 2,024,858
2020-04-27 2020-04-23 0.021 84,399,064 +2,840,000 1.58% 1,772,380
2020-04-22 2020-04-20 0.025 81,559,064 -3,300,000 1.53% 2,038,977
2020-04-14 2020-04-08 0.022 84,859,064 +100,000 1.59% 1,866,899
2020-04-06 2020-04-02 0.020 84,759,064 +330,000 1.59% 1,695,181
2020-04-02 2020-03-31 0.024 84,429,064 +2,760,000 1.58% 2,026,298
2020-04-01 2020-03-30 0.024 81,669,064 +60,000 1.53% 1,960,058
2020-03-31 2020-03-27 0.025 81,609,064 +40,000 1.53% 2,040,227
2020-03-30 2020-03-26 0.024 81,569,064 -2,010,000 1.53% 1,957,658
2020-03-26 2020-03-24 0.022 83,579,064 +1,000,000 1.57% 1,838,739
2020-03-25 2020-03-23 0.023 82,579,064 -10,800 1.55% 1,899,318
2020-03-23 2020-03-19 0.024 82,589,864 +270,000 1.55% 1,982,157
2020-03-20 2020-03-18 0.023 82,319,864 +3,600,000 1.54% 1,893,357
2020-03-19 2020-03-17 0.023 78,719,864 +1,850,000 1.48% 1,810,557
2020-03-18 2020-03-16 0.024 76,869,864 -1,000,000 1.44% 1,844,877
2020-03-16 2020-03-12 0.024 77,869,864 +1,670,000 1.46% 1,868,877
2020-03-13 2020-03-11 0.025 76,199,864 +3,240,000 1.43% 1,904,997
2020-03-12 2020-03-10 0.023 72,959,864 +1,995,680 1.37% 1,678,077
2020-03-10 2020-03-06 0.024 70,964,184 +1,260,000 1.33% 1,703,140
2020-02-14 2020-02-12 0.021 69,704,184 -1,580,000 1.31% 1,463,788
2020-02-10 2020-02-06 0.022 71,284,184 -1,118,800 1.34% 1,568,252
2020-01-29 2020-01-22 0.023 72,402,984 +40,000 1.36% 1,665,269
2020-01-16 2020-01-14 0.023 72,362,984 +500,000 1.36% 1,664,349
2019-12-13 2019-12-11 0.024 71,862,984 -200,000 1.35% 1,724,712
2019-11-21 2019-11-19 0.019 72,062,984 +900,000 1.35% 1,369,197
2019-11-06 2019-11-04 0.022 71,162,984 -21,600 1.33% 1,565,586
2019-11-05 2019-11-01 0.024 71,184,584 +670,000 1.33% 1,708,430
2019-10-29 2019-10-25 0.024 70,514,584 +30,000 1.32% 1,692,350
2019-10-25 2019-10-23 0.023 70,484,584 -10,000 1.32% 1,621,145
2019-10-21 2019-10-17 0.024 70,494,584 +240,000 1.32% 1,691,870
2019-10-16 2019-10-14 0.023 70,254,584 -48,000 1.32% 1,615,855
2019-10-14 2019-10-10 0.027 70,302,584 +250,000 1.32% 1,898,170
2019-10-11 2019-10-09 0.024 70,052,584 +50,000 1.31% 1,681,262
2019-09-13 2019-09-11 0.026 70,002,584 +500,000 1.31% 1,820,067
2019-09-03 2019-08-30 0.028 69,502,584 -64,800 1.30% 1,946,072
2019-08-19 2019-08-15 0.027 69,567,384 -800,000 1.30% 1,878,319
2019-08-16 2019-08-14 0.027 70,367,384 -800,000 1.32% 1,899,919
2019-08-15 2019-08-13 0.026 71,167,384 -490,000 1.33% 1,850,352
2019-08-09 2019-08-07 0.020 71,657,384 +690,000 1.34% 1,433,148
2019-08-05 2019-08-01 0.023 70,967,384 -4,000 1.33% 1,632,250
2019-08-01 2019-07-30 0.025 70,971,384 +260,000 1.33% 1,774,285
2019-07-26 2019-07-24 0.025 70,711,384 -1,061,600 1.33% 1,767,785
2019-07-24 2019-07-22 0.022 71,772,984 +1,010,000 1.35% 1,579,006
2019-07-23 2019-07-19 0.022 70,762,984 +10,000 1.33% 1,556,786
2019-07-17 2019-07-15 0.021 70,752,984 -330,000 1.33% 1,485,813
2019-07-16 2019-07-12 0.022 71,082,984 +100,000 1.33% 1,563,826
2019-07-12 2019-07-10 0.023 70,982,984 -1,034,000 1.33% 1,632,609
2019-07-10 2019-07-08 0.020 72,016,984 +80,000 1.35% 1,440,340
2019-07-04 2019-07-02 0.023 71,936,984 +290,000 1.35% 1,654,551
2019-06-28 2019-06-26 0.022 71,646,984 -250,000 1.34% 1,576,234
2019-06-19 2019-06-17 0.026 71,896,984 +700,000 1.35% 1,869,322
2019-06-18 2019-06-14 0.027 71,196,984 +300,000 1.33% 1,922,319
2019-06-14 2019-06-12 0.027 70,896,984 +21,200 1.33% 1,914,219
2019-06-13 2019-06-11 0.028 70,875,784 -930,000 1.33% 1,984,522
2019-06-11 2019-06-06 0.026 71,805,784 -70,000 1.35% 1,866,950
2019-06-10 2019-06-05 0.024 71,875,784 +1,000,000 1.35% 1,725,019
2019-05-28 2019-05-24 0.024 70,875,784 +40,000 1.33% 1,701,019
2019-05-24 2019-05-22 0.023 70,835,784 -200,000 1.33% 1,629,223
2019-05-20 2019-05-16 0.026 71,035,784 -10,000 1.33% 1,846,930
2019-05-03 2019-04-30 0.026 71,045,784 -590,000 1.33% 1,847,190
2019-05-02 2019-04-29 0.027 71,635,784 -800,000 1.34% 1,934,166
2019-04-30 2019-04-26 0.025 72,435,784 -1,500,000 1.36% 1,810,895
2019-04-25 2019-04-23 0.027 73,935,784 +190,000 1.39% 1,996,266
2019-04-24 2019-04-18 0.027 73,745,784 +100,000 1.38% 1,991,136
2019-04-12 2019-04-10 0.026 73,645,784 -1,000,000 1.38% 1,914,790
2019-04-03 2019-04-01 0.026 74,645,784 +600,000 1.40% 1,940,790
2019-04-02 2019-03-29 0.023 74,045,784 +1,000,000 1.39% 1,703,053
2019-03-29 2019-03-27 0.031 73,045,784 +260,000 1.37% 2,264,419
2019-03-27 2019-03-25 0.030 72,785,784 +260,000 1.36% 2,183,574
2019-03-18 2019-03-14 0.030 72,525,784 +760,000 1.36% 2,175,774
2019-03-15 2019-03-13 0.030 71,765,784 +100,000 1.34% 2,152,974
2019-03-04 2019-02-28 0.033 71,665,784 -960,000 1.34% 2,364,971
2019-02-20 2019-02-18 0.033 72,625,784 -20,000 1.36% 2,396,651
2019-02-15 2019-02-13 0.033 72,645,784 +910,000 1.36% 2,397,311
2019-02-14 2019-02-12 0.030 71,735,784 +70,000 1.34% 2,152,074
2019-02-11 2019-02-04 0.031 71,665,784 -850,000 1.34% 2,221,639
2019-02-08 2019-01-31 0.033 72,515,784 -150,000 1.36% 2,393,021
2019-01-24 2019-01-22 0.032 72,665,784 -1,000,000 1.36% 2,325,305
2019-01-11 2019-01-09 0.030 73,665,784 +1,000,000 1.38% 2,209,974
2019-01-02 2018-12-27 0.026 72,665,784 -870,000 1.36% 1,889,310
2018-12-27 2018-12-20 0.035 73,535,784 -892,000 1.38% 2,573,752
2018-12-07 2018-12-05 0.033 74,427,784 -8,640 1.39% 2,456,117
2018-12-05 2018-12-03 0.036 74,436,424 +700,000 1.39% 2,679,711
2018-11-30 2018-11-28 0.036 73,736,424 -240,000 1.38% 2,654,511
2018-11-28 2018-11-26 0.036 73,976,424 +300,000 1.39% 2,663,151
2018-11-12 2018-11-08 0.035 73,676,424 -1,000,000 1.38% 2,578,675
2018-11-01 2018-10-30 0.036 74,676,424 -4,320 1.40% 2,688,351
2018-10-24 2018-10-22 0.041 74,680,744 -12,960 1.40% 3,061,911
2018-10-12 2018-10-10 0.038 74,693,704 -290,000 1.40% 2,838,361
2018-09-26 2018-09-21 0.044 74,983,704 -10,000 1.41% 3,299,283
2018-09-21 2018-09-19 0.041 74,993,704 -28,320 1.41% 3,074,742
2018-09-19 2018-09-17 0.035 75,022,024 +100,000 1.41% 2,625,771
2018-08-24 2018-08-22 0.038 74,922,024 -20,000 1.40% 2,847,037
2018-08-22 2018-08-20 0.040 74,942,024 +20,000 1.40% 2,997,681
2018-08-21 2018-08-17 0.038 74,922,024 -64,800 1.40% 2,847,037
2018-08-02 2018-07-31 0.044 74,986,824 -1,821,600 1.41% 3,299,420
2018-08-01 2018-07-30 0.044 76,808,424 +480,000 1.44% 3,379,571
2018-07-30 2018-07-26 0.041 76,328,424 -920,000 1.43% 3,129,465
2018-07-26 2018-07-24 0.043 77,248,424 -80,000 1.45% 3,321,682
2018-07-25 2018-07-23 0.043 77,328,424 +1,200,000 1.45% 3,325,122
2018-07-13 2018-07-11 0.046 76,128,424 -50,000 1.43% 3,501,908
2018-07-12 2018-07-10 0.046 76,178,424 -1,000,000 1.43% 3,504,208
2018-07-11 2018-07-09 0.046 77,178,424 -9,710,800 1.45% 3,550,208
2018-07-09 2018-07-05 0.046 86,889,224 -10,826,320 1.63% 3,996,904
2018-07-06 2018-07-04 0.046 97,715,544 -349,920 1.83% 4,494,915
2018-07-04 2018-06-29 0.047 98,065,464 -706,480 1.84% 4,609,077
2018-07-03 2018-06-28 0.046 98,771,944 -300,000 1.85% 4,543,509
2018-06-21 2018-06-19 0.045 99,071,944 -2,320,000 1.86% 4,458,237
2018-06-19 2018-06-14 0.043 101,391,944 -2,000,000 1.90% 4,359,854
2018-06-15 2018-06-13 0.044 103,391,944 -1,000,000 1.94% 4,549,246
2018-06-14 2018-06-12 0.043 104,391,944 -164,160 1.96% 4,488,854
2018-06-06 2018-06-04 0.041 104,556,104 -2,000,000 1.96% 4,286,800
2018-06-05 2018-06-01 0.042 106,556,104 -910,000 2.00% 4,475,356
2018-06-01 2018-05-30 0.040 107,466,104 +500,000 2.01% 4,298,644
2018-05-31 2018-05-29 0.041 106,966,104 +1,200,000 2.00% 4,385,610
2018-05-29 2018-05-25 0.040 105,766,104 -700,000 1.98% 4,230,644
2018-05-18 2018-05-16 0.040 106,466,104 -500,000 2.00% 4,258,644
2018-05-17 2018-05-15 0.039 106,966,104 +1,000,000 2.00% 4,171,678
2018-05-15 2018-05-11 0.039 105,966,104 -1,000,000 1.99% 4,132,678
2018-05-04 2018-05-02 0.039 106,966,104 +500,000 2.00% 4,171,678
2018-04-26 2018-04-24 0.039 106,466,104 +30,000 2.00% 4,152,178
2018-04-25 2018-04-23 0.040 106,436,104 +2,000,000 1.99% 4,257,444
2018-04-24 2018-04-20 0.038 104,436,104 -216,000 1.96% 3,968,572
2018-04-20 2018-04-18 0.039 104,652,104 -150,000 1.96% 4,081,432
2018-04-16 2018-04-12 0.040 104,802,104 +1,500,000 1.96% 4,192,084
2018-04-12 2018-04-10 0.041 103,302,104 +8,000,000 1.94% 4,235,386
2018-04-11 2018-04-09 0.042 95,302,104 +2,900,000 1.79% 4,002,688
2018-04-10 2018-04-06 0.043 92,402,104 -160,000 1.73% 3,973,290
2018-04-04 2018-03-29 0.043 92,562,104 -3,990,000 1.73% 3,980,170
2018-03-29 2018-03-27 0.043 96,552,104 -920,000 1.81% 4,151,740
2018-03-28 2018-03-26 0.040 97,472,104 -441,520 1.83% 3,898,884
2018-03-26 2018-03-22 0.039 97,913,624 +1,900,000 1.83% 3,818,631
2018-03-23 2018-03-21 0.039 96,013,624 -600,000 1.80% 3,744,531
2018-03-22 2018-03-20 0.040 96,613,624 -2,400,000 1.81% 3,864,545
2018-03-21 2018-03-19 0.039 99,013,624 +88,000 1.86% 3,861,531
2018-03-15 2018-03-13 0.040 98,925,624 +1,000,000 1.85% 3,957,025
2018-03-14 2018-03-12 0.041 97,925,624 -2,100,000 1.84% 4,014,951
2018-03-13 2018-03-09 0.038 100,025,624 +100,000 1.87% 3,800,974
2018-03-12 2018-03-08 0.039 99,925,624 -300,000 1.87% 3,897,099
2018-03-09 2018-03-07 0.038 100,225,624 -2,660,000 1.88% 3,808,574
2018-03-08 2018-03-06 0.039 102,885,624 -1,000,000 1.93% 4,012,539
2018-03-07 2018-03-05 0.039 103,885,624 +378,400 1.95% 4,051,539
2018-03-06 2018-03-02 0.039 103,507,224 -4,000,000 1.94% 4,036,782
2018-03-05 2018-03-01 0.038 107,507,224 -700,000 2.01% 4,085,275
2018-03-02 2018-02-28 0.039 108,207,224 -1,150,000 2.03% 4,220,082
2018-02-27 2018-02-23 0.039 109,357,224 +500,000 2.05% 4,264,932
2018-02-26 2018-02-22 0.039 108,857,224 +1,000,000 2.04% 4,245,432
2018-02-23 2018-02-21 0.040 107,857,224 -300,000 2.02% 4,314,289
2018-02-22 2018-02-20 0.041 108,157,224 +600,000 2.03% 4,434,446
2018-02-21 2018-02-15 0.041 107,557,224 -5,971,600 2.02% 4,409,846
2018-02-20 2018-02-13 0.039 113,528,824 -1,700,000 2.13% 4,427,624
2018-02-14 2018-02-12 0.038 115,228,824 +200,000 2.16% 4,378,695
2018-02-13 2018-02-09 0.038 115,028,824 +500,000 2.16% 4,371,095
2018-02-12 2018-02-08 0.037 114,528,824 -3,110,400 2.15% 4,237,566
2018-02-09 2018-02-07 0.036 117,639,224 -810,000 2.20% 4,235,012
2018-02-08 2018-02-06 0.035 118,449,224 +960,000 2.22% 4,145,723
2018-02-07 2018-02-05 0.038 117,489,224 -650,000 2.20% 4,464,591
2018-02-02 2018-01-31 0.038 118,139,224 -50,000 2.21% 4,489,291
2018-02-01 2018-01-30 0.038 118,189,224 +3,567,600 2.21% 4,491,191
2018-01-29 2018-01-25 0.027 114,621,624 +1,350,000 2.15% 3,094,784
2018-01-25 2018-01-23 0.029 113,271,624 +2,000,000 2.12% 3,284,877
2018-01-24 2018-01-22 0.029 111,271,624 -60,000 2.09% 3,226,877
2018-01-23 2018-01-19 0.030 111,331,624 +500,000 2.09% 3,339,949
2018-01-22 2018-01-18 0.031 110,831,624 -133,920 2.08% 3,435,780
2018-01-19 2018-01-17 0.031 110,965,544 -500,000 2.08% 3,439,932
2018-01-16 2018-01-12 0.031 111,465,544 -900,000 2.09% 3,455,432
2018-01-15 2018-01-11 0.031 112,365,544 +6,600,000 2.11% 3,483,332
2018-01-12 2018-01-10 0.033 105,765,544 -1,364,800 1.98% 3,490,263
2018-01-11 2018-01-09 0.030 107,130,344 +500,000 2.01% 3,213,910
2018-01-10 2018-01-08 0.031 106,630,344 +2,800,000 2.00% 3,305,541
2018-01-09 2018-01-05 0.032 103,830,344 +60,000 1.95% 3,322,571
2018-01-08 2018-01-04 0.033 103,770,344 -100,000 1.94% 3,424,421
2018-01-05 2018-01-03 0.034 103,870,344 +4,800,000 1.95% 3,531,592
2018-01-04 2018-01-02 0.037 99,070,344 +2,850,000 1.86% 3,665,603
2018-01-03 2017-12-29 0.037 96,220,344 +700,000 1.80% 3,560,153
2017-12-29 2017-12-27 0.038 95,520,344 +800,000 1.79% 3,629,773
2017-12-28 2017-12-22 0.037 94,720,344 -269,120 1.78% 3,504,653
2017-12-27 2017-12-21 0.032 94,989,464 -50,000 1.78% 3,039,663
2017-12-22 2017-12-20 0.032 95,039,464 -701,760 1.78% 3,041,263
2017-12-19 2017-12-15 0.032 95,741,224 -25,920 1.79% 3,063,719
2017-12-15 2017-12-13 0.030 95,767,144 -142,560 1.79% 2,873,014
2017-12-14 2017-12-12 0.031 95,909,704 -300,000 1.80% 2,973,201
2017-12-13 2017-12-11 0.031 96,209,704 +340,000 1.80% 2,982,501
2017-12-12 2017-12-08 0.037 95,869,704 -12,000 1.80% 3,547,179
2017-12-08 2017-12-06 0.038 95,881,704 -1,550,000 1.80% 3,643,505
2017-12-06 2017-12-04 0.039 97,431,704 -1,000,000 1.83% 3,799,836
2017-12-05 2017-12-01 0.037 98,431,704 -103,200 1.84% 3,641,973
2017-12-04 2017-11-30 0.037 98,534,904 -2,000,000 1.85% 3,645,791
2017-12-01 2017-11-29 0.037 100,534,904 -4,100,000 1.88% 3,719,791
2017-11-30 2017-11-28 0.037 104,634,904 -300,000 1.96% 3,871,491
2017-11-29 2017-11-27 0.037 104,934,904 -11,160,000 1.97% 3,882,591
2017-11-28 2017-11-24 0.037 116,094,904 -500,000 2.18% 4,295,511
2017-11-27 2017-11-23 0.037 116,594,904 -760,000 2.18% 4,314,011
2017-11-24 2017-11-22 0.036 117,354,904 -1,470,080 2.20% 4,224,777
2017-11-23 2017-11-21 0.035 118,824,984 +300,000 2.23% 4,158,874
2017-11-22 2017-11-20 0.036 118,524,984 -2,540,000 2.22% 4,266,899
2017-11-21 2017-11-17 0.038 121,064,984 +300,000 2.27% 4,600,469
2017-11-20 2017-11-16 0.038 120,764,984 -2,160 2.26% 4,589,069
2017-11-17 2017-11-15 0.038 120,767,144 +800,000 2.26% 4,589,151
2017-11-16 2017-11-14 0.038 119,967,144 +2,650,000 2.25% 4,558,751
2017-11-15 2017-11-13 0.040 117,317,144 -1,240,000 2.20% 4,692,686
2017-11-14 2017-11-10 0.044 118,557,144 -6,600,800 2.22% 5,216,514
2017-11-13 2017-11-09 0.034 125,157,944 -210,000 2.35% 4,255,370
2017-11-10 2017-11-08 0.034 125,367,944 +300,000 2.35% 4,262,510
2017-11-09 2017-11-07 0.035 125,067,944 -1,600,000 2.34% 4,377,378
2017-11-08 2017-11-06 0.034 126,667,944 +11,300,000 2.37% 4,306,710
2017-11-07 2017-11-03 0.033 115,367,944 +7,988,160 2.16% 3,807,142
2017-11-06 2017-11-02 0.028 107,379,784 +5,421,120 2.01% 3,006,634
2017-11-02 2017-10-31 0.028 101,958,664 -2,600,000 1.91% 2,854,843
2017-11-01 2017-10-30 0.026 104,558,664 +10,000 1.96% 2,718,525
2017-10-31 2017-10-27 0.026 104,548,664 +756,800 1.96% 2,718,265
2017-10-30 2017-10-26 0.026 103,791,864 -817,280 1.95% 2,698,588
2017-10-23 2017-10-19 0.026 104,609,144 +1,000,000 1.96% 2,719,838
2017-10-20 2017-10-18 0.028 103,609,144 -1,300,000 1.94% 2,901,056
2017-10-18 2017-10-16 0.028 104,909,144 +300,000 1.97% 2,937,456
2017-10-17 2017-10-13 0.027 104,609,144 +440,000 1.96% 2,824,447
2017-10-16 2017-10-12 0.027 104,169,144 +500,000 1.95% 2,812,567
2017-10-13 2017-10-11 0.026 103,669,144 -2,000,000 1.94% 2,695,398
2017-10-11 2017-10-09 0.026 105,669,144 +1,935,200 1.98% 2,747,398
2017-10-10 2017-10-06 0.025 103,733,944 +1,000,000 1.94% 2,593,349
2017-09-28 2017-09-26 0.021 102,733,944 -1,000,000 1.93% 2,157,413
2017-09-22 2017-09-20 0.023 103,733,944 -21,600 1.94% 2,385,881
2017-09-19 2017-09-15 0.023 103,755,544 +100,000 1.94% 2,386,378
2017-09-18 2017-09-14 0.023 103,655,544 -2,000 1.94% 2,384,078
2017-09-15 2017-09-13 0.023 103,657,544 +500,000 1.94% 2,384,124
2017-09-07 2017-09-05 0.024 103,157,544 +1,000,000 1.93% 2,475,781
2017-09-06 2017-09-04 0.023 102,157,544 -500,000 1.91% 2,349,624
2017-09-05 2017-09-01 0.021 102,657,544 +990,000 1.92% 2,155,808
2017-09-04 2017-08-31 0.022 101,667,544 +10,000 1.91% 2,236,686
2017-09-01 2017-08-30 0.021 101,657,544 -84,000 1.91% 2,134,808
2017-08-24 2017-08-21 0.021 101,741,544 -500,000 1.91% 2,136,572
2017-08-21 2017-08-17 0.021 102,241,544 +1,500,000 1.92% 2,147,072
2017-08-17 2017-08-15 0.021 100,741,544 -160,000 1.89% 2,115,572
2017-08-15 2017-08-11 0.022 100,901,544 -43,200 1.89% 2,219,834
2017-08-10 2017-08-08 0.022 100,944,744 +80,000 1.89% 2,220,784
2017-08-07 2017-08-03 0.022 100,864,744 +100,000 1.89% 2,219,024
2017-08-04 2017-08-02 0.023 100,764,744 +3,400,000 1.89% 2,317,589
2017-08-02 2017-07-31 0.023 97,364,744 +1,000,000 1.82% 2,239,389
2017-07-31 2017-07-27 0.024 96,364,744 +950,000 1.81% 2,312,754
2017-07-28 2017-07-26 0.026 95,414,744 +2,590,000 1.79% 2,480,783
2017-07-27 2017-07-25 0.023 92,824,744 -4,920,000 1.74% 2,134,969
2017-07-24 2017-07-20 0.022 97,744,744 -108,000 1.83% 2,150,384
2017-07-19 2017-07-17 0.021 97,852,744 +5,179,040 1.83% 2,054,908
2017-07-11 2017-07-07 0.022 92,673,704 -216,000 1.74% 2,038,821
2017-07-10 2017-07-06 0.021 92,889,704 +200,000 1.74% 1,950,684
2017-07-07 2017-07-05 0.021 92,689,704 -21,600 1.74% 1,946,484
2017-07-06 2017-07-04 0.021 92,711,304 -1,000,000 1.74% 1,946,937
2017-07-04 2017-06-30 0.022 93,711,304 -72,000 1.76% 2,061,649
2017-07-03 2017-06-29 0.022 93,783,304 -700,000 1.76% 2,063,233
2017-06-30 2017-06-28 0.021 94,483,304 -4,738,160 1.77% 1,984,149
2017-06-29 2017-06-27 0.025 99,221,464 +90,000 1.86% 2,480,537
2017-06-27 2017-06-23 0.029 99,131,464 -1,004,320 1.86% 2,874,812
2017-06-23 2017-06-21 0.029 100,135,784 +1,100,000 1.88% 2,903,938
2017-06-20 2017-06-16 0.029 99,035,784 +450,000 1.86% 2,872,038
2017-06-14 2017-06-12 0.029 98,585,784 +2,041,680 1.85% 2,858,988
2017-06-13 2017-06-09 0.029 96,544,104 +2,189,200 1.81% 2,799,779
2017-06-12 2017-06-08 0.029 94,354,904 +1,000,000 1.77% 2,736,292
2017-06-09 2017-06-07 0.030 93,354,904 -508,000 1.75% 2,800,647
2017-06-07 2017-06-05 0.030 93,862,904 +1,900,000 1.76% 2,815,887
2017-06-06 2017-06-02 0.031 91,962,904 +500,000 1.72% 2,850,850
2017-06-05 2017-06-01 0.030 91,462,904 +1,000,000 1.71% 2,743,887
2017-06-02 2017-05-31 0.030 90,462,904 -1,364,320 1.70% 2,713,887
2017-06-01 2017-05-29 0.029 91,827,224 +1,020,000 1.72% 2,662,989
2017-05-31 2017-05-26 0.030 90,807,224 +2,100,000 1.70% 2,724,217
2017-05-29 2017-05-25 0.030 88,707,224 +2,656,800 1.66% 2,661,217
2017-05-26 2017-05-24 0.028 86,050,424 +500,000 1.61% 2,409,412
2017-05-25 2017-05-23 0.029 85,550,424 -408,000 1.60% 2,480,962
2017-05-24 2017-05-22 0.029 85,958,424 +60,000 1.61% 2,492,794
2017-05-22 2017-05-18 0.028 85,898,424 -100,000 1.61% 2,405,156
2017-05-18 2017-05-16 0.029 85,998,424 -13,659,760 1.61% 2,493,954
2017-05-17 2017-05-15 0.029 99,658,184 +2,850,000 1.87% 2,890,087
2017-05-16 2017-05-12 0.031 96,808,184 -2,300,000 1.81% 3,001,054
2017-05-15 2017-05-11 0.030 99,108,184 +2,160,000 1.86% 2,973,246
2017-05-12 2017-05-10 0.028 96,948,184 +1,150,000 1.82% 2,714,549
2017-05-11 2017-05-09 0.030 95,798,184 -59,760,000 1.80% 2,873,946
2017-05-10 2017-05-08 0.034 155,558,184 +10,660,000 2.92% 5,288,978
2017-05-09 2017-05-05 0.037 144,898,184 -730,000 2.72% 5,361,233
2017-05-08 2017-05-04 0.029 145,628,184 +5,000,000 2.73% 4,223,217
2017-05-05 2017-05-02 0.027 140,628,184 +400,000 2.64% 3,796,961
2017-05-04 2017-04-28 0.028 140,228,184 -2,080,000 2.63% 3,926,389
2017-05-02 2017-04-27 0.030 142,308,184 -300,000 2.67% 4,269,246
2017-04-28 2017-04-26 0.029 142,608,184 +9,950,000 2.67% 4,135,637
2017-04-27 2017-04-25 0.027 132,658,184 -2,050,000 2.49% 3,581,771
2017-04-26 2017-04-24 0.028 134,708,184 +53,605,680 2.52% 3,771,829
2017-04-25 2017-04-21 0.033 81,102,504 -2,280,000 1.52% 2,676,383
2017-04-24 2017-04-20 0.032 83,382,504 +660,000 1.56% 2,668,240
2017-04-21 2017-04-19 0.034 82,722,504 +2,230,000 1.55% 2,812,565
2017-04-20 2017-04-18 0.036 80,492,504 -20,000 1.51% 2,897,730
2017-04-19 2017-04-13 0.040 80,512,504 +9,670,000 1.51% 3,220,500
2017-04-18 2017-04-12 0.042 70,842,504 +7,040,000 1.33% 2,975,385
2017-04-13 2017-04-11 0.050 63,802,504 -4,327,760 1.20% 3,190,125
2017-04-12 2017-04-10 0.047 68,130,264 +1,530,000 1.28% 3,202,122
2017-04-11 2017-04-07 0.037 66,600,264 -1,150,000 1.25% 2,464,210
2017-04-10 2017-04-06 0.034 67,750,264 +10,330,000 1.27% 2,303,509
2017-04-07 2017-04-05 0.037 57,420,264 +952,240 1.08% 2,124,550
2017-04-06 2017-04-03 0.039 56,468,024 +330,000 1.06% 2,202,253
2017-04-05 2017-03-31 0.042 56,138,024 -570,000 1.05% 2,357,797
2017-03-30 2017-03-28 0.050 56,708,024 +682,900 1.06% 2,835,401
2017-03-29 2017-03-27 0.053 56,025,124 -1,480,000 1.05% 2,969,332
2017-03-28 2017-03-24 0.055 57,505,124 -500,000 1.08% 3,162,782
2017-03-27 2017-03-23 0.056 58,005,124 +40,000 1.09% 3,248,287
2017-03-24 2017-03-22 0.057 57,965,124 +3,400,000 1.09% 3,304,012
2017-03-23 2017-03-21 0.060 54,565,124 +2,600,000 1.02% 3,273,907
2017-03-22 2017-03-20 0.061 51,965,124 +920,000 0.97% 3,169,873
2017-03-21 2017-03-17 0.065 51,045,124 +1,300,000 0.96% 3,317,933
2017-03-20 2017-03-16 0.068 49,745,124 -40,000 0.93% 3,382,668
2017-03-17 2017-03-15 0.069 49,785,124 -500,000 0.93% 3,435,174
2017-03-16 2017-03-14 0.070 50,285,124 +4,490,000 0.94% 3,519,959
2017-03-15 2017-03-13 0.067 45,795,124 +440,000 0.86% 3,068,273
2017-03-14 2017-03-10 0.060 45,355,124 +200,000 0.85% 2,721,307
2017-03-13 2017-03-09 0.069 45,155,124 +1,000,000 0.85% 3,115,704
2017-03-10 2017-03-08 0.072 44,155,124 -6,470,000 0.83% 3,179,169
2017-03-09 2017-03-07 0.075 50,625,124 +8,690,000 0.95% 3,796,884
2017-03-08 2017-03-06 0.085 41,935,124 -800,000 0.79% 3,564,486
2017-03-07 2017-03-03 0.086 42,735,124 -500,000 0.80% 3,675,221
2017-03-06 2017-03-02 0.088 43,235,124 +500,000 0.81% 3,804,691
2017-03-03 2017-03-01 0.089 42,735,124 -60,000 0.80% 3,803,426
2017-03-02 2017-02-28 0.088 42,795,124 -1,100,000 0.80% 3,765,971
2017-03-01 2017-02-27 0.090 43,895,124 +600,000 0.82% 3,950,561
2017-02-28 2017-02-24 0.093 43,295,124 -51,530,000 0.81% 4,026,447
2017-02-27 2017-02-23 0.098 94,825,124 -119,050,000 1.78% 9,292,862
2017-02-24 2017-02-22 0.100 213,875,124 +2,200,000 4.01% 21,387,512
2017-02-23 2017-02-21 0.100 211,675,124 +200,000 3.97% 21,167,512
2017-02-22 2017-02-20 0.102 211,475,124 -1,110,000 3.96% 21,570,463
2017-02-21 2017-02-17 0.097 212,585,124 -1,802,160 3.98% 20,620,757
2017-02-20 2017-02-16 0.095 214,387,284 +1,969,760 4.02% 20,366,792
2017-02-13 2017-02-09 0.080 212,417,524 +200,000 3.98% 16,993,402
2017-02-10 2017-02-08 0.082 212,217,524 -397,680 3.98% 17,401,837
2017-02-07 2017-02-03 0.080 212,615,204 -216,000 3.98% 17,009,216
2017-01-26 2017-01-24 0.085 212,831,204 -1,100,000 3.99% 18,090,652
2017-01-24 2017-01-20 0.092 213,931,204 -648,000 4.01% 19,681,671
2017-01-23 2017-01-19 0.095 214,579,204 +700,000 4.02% 20,385,024
2017-01-18 2017-01-16 0.095 213,879,204 -3,500,000 4.01% 20,318,524
2017-01-12 2017-01-10 0.099 217,379,204 -200,000 4.07% 21,520,541
2017-01-11 2017-01-09 0.104 217,579,204 -580,000 4.08% 22,628,237
2017-01-10 2017-01-06 0.105 218,159,204 -20,000 4.09% 22,906,716
2017-01-06 2017-01-04 0.104 218,179,204 +280,000 4.09% 22,690,637
2017-01-05 2017-01-03 0.106 217,899,204 +100,000 4.08% 23,097,316
2017-01-04 2016-12-30 0.107 217,799,204 +296,320 4.08% 23,304,515
2017-01-03 2016-12-29 0.105 217,502,884 -600,000 4.08% 22,837,803
2016-12-30 2016-12-28 0.107 218,102,884 -200,000 4.09% 23,337,009
2016-12-29 2016-12-23 0.104 218,302,884 +2,346,000 4.09% 22,703,500
2016-12-28 2016-12-22 0.108 215,956,884 -432,000 4.05% 23,323,343
2016-12-23 2016-12-21 0.109 216,388,884 -350,000 4.06% 23,586,388
2016-12-21 2016-12-19 0.104 216,738,884 +250,000 4.06% 22,540,844
2016-12-20 2016-12-16 0.107 216,488,884 -210,000 4.06% 23,164,311
2016-12-16 2016-12-14 0.098 216,698,884 -200,000 4.06% 21,236,491
2016-12-12 2016-12-08 0.101 216,898,884 -120,000 4.06% 21,906,787
2016-12-08 2016-12-06 0.096 217,018,884 +49,580,000 4.07% 20,833,813
2016-12-07 2016-12-05 0.091 167,438,884 +420,000 3.14% 15,236,938
2016-12-06 2016-12-02 0.096 167,018,884 -100,000 3.13% 16,033,813
2016-12-02 2016-11-30 0.099 167,118,884 +1,440,000 3.13% 16,544,770
2016-12-01 2016-11-29 0.099 165,678,884 +150,000 3.10% 16,402,210
2016-11-30 2016-11-28 0.100 165,528,884 -25,920 3.10% 16,552,888
2016-11-29 2016-11-25 0.099 165,554,804 -420,000 3.10% 16,389,926
2016-11-28 2016-11-24 0.098 165,974,804 +23,968,000 3.11% 16,265,531
2016-11-25 2016-11-23 0.090 142,006,804 -300,000 2.66% 12,780,612
2016-11-24 2016-11-22 0.092 142,306,804 +35,000,000 2.67% 13,092,226
2016-11-23 2016-11-21 0.092 107,306,804 +29,200,000 2.01% 9,872,226
2016-11-22 2016-11-18 0.093 78,106,804 +700,000 1.46% 7,263,933
2016-11-21 2016-11-17 0.093 77,406,804 +30,420,000 1.45% 7,198,833
2016-11-18 2016-11-16 0.093 46,986,804 -176,480 0.88% 4,369,773
2016-11-17 2016-11-15 0.092 47,163,284 +220,000 0.88% 4,339,022
2016-11-16 2016-11-14 0.090 46,943,284 +1,260,000 0.88% 4,224,896
2016-11-15 2016-11-11 0.091 45,683,284 +1,040,000 0.86% 4,157,179
2016-11-14 2016-11-10 0.093 44,643,284 -86,400 0.84% 4,151,825
2016-11-11 2016-11-09 0.089 44,729,684 -2,230,000 0.84% 3,980,942
2016-11-10 2016-11-08 0.095 46,959,684 -370,000 0.88% 4,461,170
2016-11-09 2016-11-07 0.092 47,329,684 +750,000 0.89% 4,354,331
2016-11-08 2016-11-04 0.092 46,579,684 -820,000 0.87% 4,285,331
2016-11-07 2016-11-03 0.095 47,399,684 -120,000 0.89% 4,502,970
2016-11-04 2016-11-02 0.092 47,519,684 +690,000 0.89% 4,371,811
2016-11-03 2016-11-01 0.096 46,829,684 -660,000 0.88% 4,495,650
2016-11-01 2016-10-28 0.089 47,489,684 -2,450,000 0.89% 4,226,582
2016-10-28 2016-10-26 0.077 49,939,684 -80,000 0.94% 3,845,356
2016-10-25 2016-10-20 0.079 50,019,684 -3,400,000 0.94% 3,951,555
2016-10-20 2016-10-18 0.080 53,419,684 -500,000 1.00% 4,273,575
2016-10-19 2016-10-17 0.077 53,919,684 +300,000 1.01% 4,151,816
2016-10-18 2016-10-14 0.081 53,619,684 +1,750,000 1.00% 4,343,194
2016-10-17 2016-10-13 0.082 51,869,684 +333,200 0.97% 4,253,314
2016-10-14 2016-10-12 0.075 51,536,484 +670,000 0.97% 3,865,236
2016-10-13 2016-10-11 0.072 50,866,484 +260,000 0.95% 3,662,387
2016-10-12 2016-10-07 0.068 50,606,484 +700,000 0.95% 3,441,241
2016-10-11 2016-10-06 0.071 49,906,484 -100,000 0.94% 3,543,360
2016-10-07 2016-10-05 0.071 50,006,484 -100,000 0.94% 3,550,460
2016-10-05 2016-10-03 0.071 50,106,484 +40,000 0.94% 3,557,560
2016-09-30 2016-09-28 0.067 50,066,484 +60,000 0.94% 3,354,454
2016-09-29 2016-09-27 0.067 50,006,484 -1,000,000 0.94% 3,350,434
2016-09-27 2016-09-23 0.075 51,006,484 +630,000 0.96% 3,825,486
2016-09-26 2016-09-22 0.066 50,376,484 -58,320 0.97% 3,324,848
2016-09-23 2016-09-21 0.066 50,434,804 -200,000 0.97% 3,328,697
2016-09-22 2016-09-20 0.063 50,634,804 -140,000 0.98% 3,189,993
2016-09-15 2016-09-13 0.065 50,774,804 -470,000 1.03% 3,300,362
2016-09-14 2016-09-12 0.063 51,244,804 -260,000 1.04% 3,228,423
2016-09-12 2016-09-08 0.064 51,504,804 -350,000 1.05% 3,296,307
2016-09-09 2016-09-07 0.063 51,854,804 -300,000 1.05% 3,266,853
2016-09-08 2016-09-06 0.064 52,154,804 +160,000 1.06% 3,337,907
2016-09-06 2016-09-02 0.055 51,994,804 +10,400 1.06% 2,859,714
2016-09-02 2016-08-31 0.052 51,984,404 -90,000 1.06% 2,703,189
2016-09-01 2016-08-30 0.056 52,074,404 -704,320 1.06% 2,916,167
2016-08-31 2016-08-29 0.057 52,778,724 +35,680 1.07% 3,008,387
2016-08-30 2016-08-26 0.055 52,743,044 -150,000 1.07% 2,900,867
2016-08-29 2016-08-25 0.051 52,893,044 -490,000 1.07% 2,697,545
2016-08-26 2016-08-24 0.052 53,383,044 +1,879,200 1.08% 2,775,918
2016-08-25 2016-08-23 0.060 51,503,844 -210,000 1.05% 3,090,231
2016-08-24 2016-08-22 0.071 51,713,844 -2,460,000 1.05% 3,671,683
2016-08-23 2016-08-19 0.071 54,173,844 -6,100,000 1.10% 3,846,343
2016-08-22 2016-08-18 0.072 60,273,844 +1,430,000 1.22% 4,339,717
2016-08-19 2016-08-17 0.072 58,843,844 -3,620,000 1.19% 4,236,757
2016-08-18 2016-08-16 0.074 62,463,844 -1,003,680 1.27% 4,622,324
2016-08-17 2016-08-15 0.074 63,467,524 -710,000 1.29% 4,696,597
2016-08-16 2016-08-12 0.072 64,177,524 -214,800 1.30% 4,620,782
2016-08-15 2016-08-11 0.070 64,392,324 +9,740,000 1.31% 4,507,463
2016-08-12 2016-08-10 0.087 54,652,324 -2,260,000 1.11% 4,754,752
2016-08-11 2016-08-09 0.085 56,912,324 -2,460,000 1.16% 4,837,548
2016-08-10 2016-08-08 0.080 59,372,324 -480,000 1.21% 4,749,786
2016-08-09 2016-08-05 0.076 59,852,324 -11,380,000 1.22% 4,548,777
2016-08-08 2016-08-04 0.073 71,232,324 -740,000 1.45% 5,199,960
2016-08-05 2016-08-03 0.073 71,972,324 +18,722,000 1.46% 5,253,980
2016-08-04 2016-08-01 0.061 53,250,324 +3,410,000 1.08% 3,248,270
2016-08-03 2016-07-29 0.058 49,840,324 +2,670,000 1.01% 2,890,739
2016-08-01 2016-07-28 0.071 47,170,324 +3,770,000 0.96% 3,349,093
2016-07-29 2016-07-27 0.096 43,400,324 -920,000 0.88% 4,166,431
2016-07-28 2016-07-26 0.103 44,320,324 +940,000 0.90% 4,564,993
2016-07-27 2016-07-25 0.106 43,380,324 +240,000 0.88% 4,598,314
2016-07-26 2016-07-22 0.110 43,140,324 +1,050,000 0.88% 4,745,436
2016-07-25 2016-07-21 0.118 42,090,324 +920,000 0.85% 4,966,658
2016-07-22 2016-07-20 0.130 41,170,324 +502,400 0.84% 5,352,142
2016-07-21 2016-07-19 0.118 40,667,924 +70,000 0.83% 4,798,815
2016-07-20 2016-07-18 0.122 40,597,924 +1,560,000 0.82% 4,952,947
2016-07-19 2016-07-15 0.123 39,037,924 -296,000 0.79% 4,801,665
2016-07-18 2016-07-14 0.114 39,333,924 -213,440 0.80% 4,484,067
2016-07-15 2016-07-13 0.110 39,547,364 +300,000 0.80% 4,350,210
2016-07-14 2016-07-12 0.112 39,247,364 +30,000 0.80% 4,395,705
2016-07-13 2016-07-11 0.110 39,217,364 +778,400 0.80% 4,313,910
2016-07-12 2016-07-08 0.108 38,438,964 +100,000 0.78% 4,151,408
2016-07-11 2016-07-07 0.109 38,338,964 -18,000 0.78% 4,178,947
2016-07-08 2016-07-06 0.110 38,356,964 -344,000 0.78% 4,219,266
2016-07-06 2016-07-04 0.111 38,700,964 +300,000 0.79% 4,295,807
2016-07-04 2016-06-29 0.112 38,400,964 +200,000 0.78% 4,300,908
2016-06-29 2016-06-27 0.111 38,200,964 +400,000 0.78% 4,240,307
2016-06-28 2016-06-24 0.108 37,800,964 +700,000 0.77% 4,082,504
2016-06-27 2016-06-23 0.114 37,100,964 -60,480 0.75% 4,229,510
2016-06-23 2016-06-21 0.113 37,161,444 +490,000 0.75% 4,199,243
2016-06-22 2016-06-20 0.113 36,671,444 +20,000 0.74% 4,143,873
2016-06-21 2016-06-17 0.114 36,651,444 +450,000 0.74% 4,178,265
2016-06-17 2016-06-15 0.116 36,201,444 +100,000 0.73% 4,199,368
2016-06-16 2016-06-14 0.113 36,101,444 -880,000 0.73% 4,079,463
2016-06-15 2016-06-13 0.110 36,981,444 +980,000 0.75% 4,067,959
2016-06-14 2016-06-10 0.115 36,001,444 -74,880 0.73% 4,140,166
2016-06-13 2016-06-08 0.115 36,076,324 +19,200 0.73% 4,148,777
2016-06-10 2016-06-07 0.114 36,057,124 -1,330,000 0.73% 4,110,512
2016-06-08 2016-06-06 0.124 37,387,124 -200,000 0.76% 4,636,003
2016-06-07 2016-06-03 0.127 37,587,124 +400,000 0.76% 4,773,565
2016-06-03 2016-06-01 0.128 37,187,124 -30,240 0.75% 4,759,952
2016-06-02 2016-05-31 0.134 37,217,364 +220,640 0.76% 4,987,127
2016-06-01 2016-05-30 0.134 36,996,724 +420,000 0.75% 4,957,561
2016-05-31 2016-05-27 0.122 36,576,724 -301,200 0.74% 4,462,360
2016-05-30 2016-05-26 0.122 36,877,924 +5,964,354 0.75% 4,499,107
2016-05-27 2016-05-25 0.119 30,913,570 +156,400 0.75% 3,678,715
2016-05-26 2016-05-24 0.121 30,757,170 +60,000 0.75% 3,721,618
2016-05-25 2016-05-23 0.124 30,697,170 +780,000 0.75% 3,806,449
2016-05-20 2016-05-18 0.108 29,917,170 +150,000 0.73% 3,231,054
2016-05-18 2016-05-16 0.111 29,767,170 -278,000 0.73% 3,304,156
2016-05-17 2016-05-13 0.116 30,045,170 -197,600 0.73% 3,485,240
2016-05-16 2016-05-12 0.121 30,242,770 -710,000 0.74% 3,659,375
2016-05-13 2016-05-11 0.121 30,952,770 +660,000 0.75% 3,745,285
2016-05-12 2016-05-10 0.164 30,292,770 -3,560,000 0.74% 4,980,131
2016-05-11 2016-05-09 0.167 33,852,770 +5,642,128 0.82% 5,646,642
2016-05-09 2016-05-05 0.172 28,210,642 -541,666 0.82% 4,840,946
2016-05-04 2016-04-29 0.158 28,752,308 +200,000 0.84% 4,554,366
2016-05-03 2016-04-28 0.166 28,552,308 +33,333 0.83% 4,728,262
2016-04-29 2016-04-27 0.170 28,518,975 -25,000 0.83% 4,859,633
2016-04-28 2016-04-26 0.168 28,543,975 +283,333 0.83% 4,795,388
2016-04-27 2016-04-25 0.162 28,260,642 -191,666 0.83% 4,578,224
2016-04-26 2016-04-22 0.178 28,452,308 +289,166 0.83% 5,053,130
2016-04-25 2016-04-21 0.191 28,163,142 +3,049,334 0.82% 5,373,527
2016-04-22 2016-04-20 0.193 25,113,808 +150,000 0.73% 4,851,988
2016-04-21 2016-04-19 0.196 24,963,808 -183,334 0.73% 4,882,921
2016-04-20 2016-04-18 0.191 25,147,142 +250,000 0.74% 4,798,075
2016-04-19 2016-04-15 0.190 24,897,142 +466,667 0.73% 4,720,498
2016-04-18 2016-04-14 0.188 24,430,475 -233,333 0.71% 4,602,701
2016-04-15 2016-04-13 0.194 24,663,808 +346,333 0.72% 4,794,644
2016-04-14 2016-04-12 0.202 24,317,475 +141,667 0.71% 4,902,403
2016-04-13 2016-04-11 0.202 24,175,808 +91,666 0.71% 4,873,843
2016-04-12 2016-04-08 0.202 24,084,142 +91,667 0.70% 4,855,363
2016-04-11 2016-04-07 0.204 23,992,475 +8,962,417 0.70% 4,894,465
2016-04-08 2016-04-06 0.202 15,030,058 -175,000 2.64% 3,030,060
2016-04-07 2016-04-05 0.197 15,205,058 -25,834 2.67% 2,992,355
2016-04-06 2016-04-01 0.203 15,230,892 +75,000 2.67% 3,088,825
2016-04-05 2016-03-31 0.227 15,155,892 -83,333 2.66% 3,437,356
2016-04-01 2016-03-30 0.228 15,239,225 +25,000 2.67% 3,474,543
2016-03-31 2016-03-29 0.241 15,214,225 -41,667 2.67% 3,669,671
2016-03-30 2016-03-24 0.241 15,255,892 +641,667 2.68% 3,679,721
2016-03-29 2016-03-23 0.228 14,614,225 -98,333 2.56% 3,332,043
2016-03-24 2016-03-22 0.203 14,712,558 +35,833 2.58% 2,983,707
2016-03-23 2016-03-21 0.212 14,676,725 -466,667 2.57% 3,117,336
2016-03-22 2016-03-18 0.212 15,143,392 +179,000 2.66% 3,216,456
2016-03-21 2016-03-17 0.202 14,964,392 -183,333 2.62% 3,016,821
2016-03-18 2016-03-16 0.196 15,147,725 -25,000 2.66% 2,962,895
2016-03-17 2016-03-15 0.198 15,172,725 -28,500 2.66% 3,004,200
2016-03-16 2016-03-14 0.204 15,201,225 -150,000 2.67% 3,101,050
2016-03-15 2016-03-11 0.222 15,351,225 +163,667 2.69% 3,407,972
2016-03-11 2016-03-09 0.210 15,187,558 -4,500 2.66% 3,189,387
2016-03-09 2016-03-07 0.200 15,192,058 +83,333 2.66% 3,044,488
2016-03-07 2016-03-03 0.199 15,108,725 -83,333 2.65% 3,009,658
2016-03-04 2016-03-02 0.205 15,192,058 -5,834 2.66% 3,117,410
2016-03-03 2016-03-01 0.267 15,197,892 -75,000 2.67% 4,054,735
2016-03-02 2016-02-29 0.244 15,272,892 +2,289,587 2.68% 3,729,792
2016-03-01 2016-02-26 0.248 12,983,305 +70,841 2.68% 3,225,635
2016-02-29 2016-02-25 0.250 12,912,464 -53,839 2.66% 3,226,262
2016-02-26 2016-02-24 0.254 12,966,303 -49,588 2.68% 3,294,625
2016-02-25 2016-02-23 0.270 13,015,891 +325,867 2.69% 3,509,333
2016-02-24 2016-02-22 0.265 12,690,024 -80,192 2.62% 3,367,732
2016-02-11 2016-02-04 0.243 12,770,216 -16,577 2.63% 3,100,587
2016-02-05 2016-02-03 0.230 12,786,793 -12,751 2.64% 2,942,161
2016-02-04 2016-02-02 0.233 12,799,544 -779,673 2.64% 2,981,232
2016-02-03 2016-02-01 0.239 13,579,217 -658,818 2.80% 3,239,505
2016-02-02 2016-01-29 0.244 14,238,035 -6,376 2.94% 3,477,070
2016-01-29 2016-01-27 0.254 14,244,411 +40,380 2.94% 3,619,381
2016-01-28 2016-01-26 0.258 14,204,031 -7,651 2.93% 3,669,273
2016-01-27 2016-01-25 0.267 14,211,682 +743,827 2.93% 3,791,618
2016-01-26 2016-01-22 0.268 13,467,855 -20,544 2.78% 3,612,179
2016-01-25 2016-01-21 0.264 13,488,399 +63,757 2.78% 3,560,568
2016-01-22 2016-01-20 0.275 13,424,642 -92,801 2.77% 3,695,342
2016-01-20 2016-01-18 0.257 13,517,443 -6,376 2.79% 3,472,827
2016-01-19 2016-01-15 0.263 13,523,819 -418,385 2.79% 3,550,827
2016-01-18 2016-01-14 0.402 13,942,204 -32,445 2.88% 5,609,105
2016-01-15 2016-01-13 0.367 13,974,649 -77,925 2.88% 5,128,986
2016-01-13 2016-01-11 0.340 14,052,574 -2,409 2.90% 4,780,686
2016-01-12 2016-01-08 0.360 14,054,983 -18,418 2.90% 5,059,269
2016-01-11 2016-01-07 0.360 14,073,401 -140,973 2.90% 5,065,899
2016-01-08 2016-01-06 0.402 14,214,374 -276,704 2.93% 5,718,602
2016-01-07 2016-01-05 0.416 14,491,078 +109,662 2.99% 6,034,482
2016-01-06 2016-01-04 0.423 14,381,416 -67,582 2.97% 6,090,321
2016-01-04 2015-12-29 0.452 14,448,998 -49,731 2.98% 6,526,870
2015-12-30 2015-12-28 0.438 14,498,729 -39,529 2.99% 6,344,668
2015-12-29 2015-12-24 0.452 14,538,258 -109,661 3.00% 6,567,191
2015-12-28 2015-12-22 0.480 14,647,919 -73,958 3.02% 7,030,272
2015-12-23 2015-12-21 0.241 14,721,877 -283,079 3.04% 3,545,887
2015-12-22 2015-12-18 0.290 15,004,956 -14,816,143 3.10% 4,358,141
2015-12-21 2015-12-17 0.312 29,821,099 +170,241 3.09% 9,295,207
2015-12-18 2015-12-16 0.305 29,650,858 -109,259 3.07% 9,032,094
2015-12-17 2015-12-15 0.312 29,760,117 +292,205 3.08% 9,276,199
2015-12-16 2015-12-14 0.305 29,467,912 -111,800 3.05% 8,976,366
2015-12-15 2015-12-11 0.312 29,579,712 +50,818 3.06% 9,219,967
2015-12-14 2015-12-10 0.326 29,528,894 +48,277 3.06% 9,622,496
2015-12-11 2015-12-09 0.347 29,480,617 +945,220 3.05% 10,233,292
2015-12-07 2015-12-03 0.354 28,535,397 +388,759 2.95% 10,107,335
2015-12-03 2015-12-01 0.326 28,146,638 +462,447 2.91% 9,172,064
2015-12-02 2015-11-30 0.326 27,684,191 +289,664 2.87% 9,021,368
2015-12-01 2015-11-27 0.333 27,394,527 +426,873 2.84% 9,121,041
2015-11-30 2015-11-26 0.354 26,967,654 +373,514 2.79% 9,552,035
2015-11-27 2015-11-25 0.368 26,594,140 -60,982 2.75% 9,796,524
2015-11-26 2015-11-24 0.383 26,655,122 +322,696 2.76% 10,196,642
2015-11-25 2015-11-23 0.390 26,332,426 +215,978 2.73% 10,259,739
2015-11-24 2015-11-20 0.375 26,116,448 +104,177 2.70% 9,805,567
2015-11-23 2015-11-19 0.354 26,012,271 +241,387 2.69% 9,213,635
2015-11-20 2015-11-18 0.347 25,770,884 +167,700 2.67% 8,945,572
2015-11-19 2015-11-17 0.361 25,603,184 +2,541 2.65% 9,250,110
2015-11-18 2015-11-16 0.340 25,600,643 +2,541 2.65% 8,705,122
2015-11-17 2015-11-13 0.340 25,598,102 +213,437 2.65% 8,704,258
2015-11-16 2015-11-12 0.347 25,384,665 +861,369 2.63% 8,811,508
2015-11-13 2015-11-11 0.375 24,523,296 +457,364 2.54% 9,207,409
2015-11-12 2015-11-10 0.397 24,065,932 +25,410 2.49% 9,547,143
2015-11-11 2015-11-09 0.397 24,040,522 +58,441 2.49% 9,537,063
2015-11-10 2015-11-06 0.390 23,982,081 -63,523 2.48% 9,343,988
2015-11-09 2015-11-05 0.404 24,045,604 -388,760 2.49% 9,709,420
2015-11-06 2015-11-04 0.411 24,434,364 +863,910 2.53% 10,039,493
2015-11-05 2015-11-03 0.390 23,570,454 +68,605 2.44% 9,183,609
2015-11-04 2015-11-02 0.361 23,501,849 -696,210 2.43% 8,490,924
2015-11-03 2015-10-30 0.375 24,198,059 -134,668 2.51% 9,085,297
2015-11-02 2015-10-29 0.368 24,332,727 -675,883 2.52% 8,963,484
2015-10-30 2015-10-28 0.361 25,008,610 +279,500 2.59% 9,035,298
2015-10-29 2015-10-27 0.361 24,729,110 +106,719 2.56% 8,934,318
2015-10-28 2015-10-26 0.375 24,622,391 -101,637 2.55% 9,244,615
2015-10-27 2015-10-23 0.390 24,724,028 -1,450,861 2.56% 9,633,069
2015-10-26 2015-10-22 0.347 26,174,889 -482,774 2.71% 9,085,810
2015-10-23 2015-10-20 0.354 26,657,663 -182,945 2.76% 9,442,235
2015-10-22 2015-10-19 0.347 26,840,608 +792,764 2.78% 9,316,894
2015-10-20 2015-10-16 0.368 26,047,844 +454,824 2.70% 9,595,285
2015-10-19 2015-10-15 0.326 25,593,020 +1,316,193 2.65% 8,339,924
2015-10-16 2015-10-14 0.326 24,276,827 +2,843,281 2.51% 7,911,020
2015-10-15 2015-10-13 0.333 21,433,546 +1,092,593 2.22% 7,136,325
2015-10-14 2015-10-12 0.347 20,340,953 -208,073 2.53% 7,060,738
2015-10-13 2015-10-09 0.347 20,549,026 +386,219 2.55% 7,132,964
2015-10-12 2015-10-08 0.361 20,162,807 +518,346 2.51% 7,284,570
2015-10-09 2015-10-07 0.375 19,644,461 -129,586 2.44% 7,375,623
2015-10-08 2015-10-06 0.354 19,774,047 +63,522 2.46% 7,004,035
2015-10-07 2015-10-05 0.347 19,710,525 +2,541 2.45% 6,841,904
2015-10-06 2015-10-02 0.340 19,707,984 -586,950 2.45% 6,701,410
2015-10-05 2015-09-30 0.361 20,294,934 +246,468 2.52% 7,332,306
2015-10-02 2015-09-29 0.368 20,048,466 +134,668 2.49% 7,385,284
2015-09-30 2015-09-25 0.383 19,913,798 +322,696 2.47% 7,617,818
2015-09-29 2015-09-24 0.390 19,591,102 +797,847 2.43% 7,633,159
2015-09-25 2015-09-23 0.404 18,793,255 -119,423 2.34% 7,588,564
2015-09-24 2015-09-22 0.432 18,912,678 +475,151 2.35% 8,172,701
2015-09-23 2015-09-21 0.453 18,437,527 +279,500 2.29% 8,359,213
2015-09-22 2015-09-18 0.475 18,158,027 +325,237 2.26% 8,618,391
2015-09-21 2015-09-17 0.453 17,832,790 +564,083 2.22% 8,085,037
2015-09-18 2015-09-16 0.446 17,268,707 +757,192 2.15% 7,706,960
2015-09-17 2015-09-15 0.503 16,511,515 -69,875 2.05% 8,304,778
2015-09-16 2015-09-14 0.453 16,581,390 +985,874 2.06% 7,517,677
2015-09-15 2015-09-11 0.524 15,595,516 +548,837 1.94% 8,175,498
2015-09-14 2015-09-10 0.560 15,046,679 -297,287 1.87% 8,420,744
2015-09-11 2015-09-09 0.609 15,343,966 +632,688 1.91% 9,348,002
2015-09-10 2015-09-08 0.616 14,711,278 +1,115,460 1.83% 9,066,766
2015-09-09 2015-09-07 0.609 13,595,818 -604,737 1.69% 8,282,978
2015-09-08 2015-09-04 0.701 14,200,555 -978,251 1.76% 9,959,172
2015-09-07 2015-09-02 0.715 15,178,806 +73,686 1.89% 10,860,297
2015-09-04 2015-09-01 0.723 15,105,120 -35,573 1.88% 10,914,581
2015-09-02 2015-08-31 0.730 15,140,693 +94,014 1.88% 11,047,543
2015-09-01 2015-08-28 0.751 15,046,679 +282,041 1.87% 11,298,720
2015-08-31 2015-08-27 0.758 14,764,638 -55,900 1.83% 11,191,526
2015-08-28 2015-08-26 0.723 14,820,538 +322,696 1.84% 10,708,950
2015-08-27 2015-08-25 0.708 14,497,842 +266,796 1.80% 10,270,370
2015-08-26 2015-08-24 0.715 14,231,046 -747,028 1.77% 10,182,184
2015-08-25 2015-08-21 0.779 14,978,074 +2,434,194 1.86% 11,671,627
2015-08-24 2015-08-20 0.857 12,543,880 -7,623 1.56% 10,752,266
2015-08-21 2015-08-19 0.907 12,551,503 -396,382 1.56% 11,381,210
2015-08-20 2015-08-18 0.914 12,947,885 +25,409 2.87% 11,832,357
2015-08-19 2015-08-17 0.935 12,922,476 +5,082 2.86% 12,083,769
2015-08-18 2015-08-14 0.914 12,917,394 +76,227 2.86% 11,804,493
2015-08-17 2015-08-13 0.935 12,841,167 +101,637 2.84% 12,007,737
2015-08-14 2015-08-12 0.942 12,739,530 +40,655 2.82% 12,002,944
2015-08-13 2015-08-11 1.034 12,698,875 -86,392 2.81% 13,134,116
2015-08-12 2015-08-10 1.048 12,785,267 +45,737 2.83% 13,404,612
2015-08-11 2015-08-07 1.063 12,739,530 +50,818 2.82% 13,537,155
2015-08-10 2015-08-06 0.914 12,688,712 +121,964 2.81% 11,595,513
2015-08-07 2015-08-05 0.921 12,566,748 +50,818 2.78% 11,573,081
2015-08-06 2015-08-04 0.907 12,515,930 +429,415 2.77% 11,348,954
2015-08-05 2015-08-03 0.857 12,086,515 +71,145 2.67% 10,360,225
2015-08-04 2015-07-31 0.907 12,015,370 -40,937 2.66% 10,895,066
2015-08-03 2015-07-30 0.935 12,056,307 +10,164 2.67% 11,273,817
2015-07-31 2015-07-29 0.978 12,046,143 +25,409 2.67% 11,776,326
2015-07-30 2015-07-28 0.942 12,020,734 +144,832 2.66% 11,325,708
2015-07-29 2015-07-27 0.914 11,875,902 -121,964 2.63% 10,852,731
2015-07-28 2015-07-24 1.063 11,997,866 -2,541 2.66% 12,749,055
2015-07-27 2015-07-23 1.034 12,000,407 -22,868 2.66% 12,411,708
2015-07-24 2015-07-22 1.027 12,023,275 +124,505 2.66% 12,350,187
2015-07-23 2015-07-21 1.041 11,898,770 -96,555 2.63% 12,390,880
2015-07-22 2015-07-20 1.077 11,995,325 -35,573 2.65% 12,916,306
2015-07-21 2015-07-17 1.112 12,030,898 +12,705 2.66% 13,380,749
2015-07-17 2015-07-15 1.041 12,018,193 +7,623 2.66% 12,515,242
2015-07-16 2015-07-14 1.119 12,010,570 -33,032 2.66% 13,443,224
2015-07-15 2015-07-13 1.126 12,043,602 +190,568 2.67% 13,565,514
2015-07-14 2015-07-10 1.048 11,853,034 +188,028 2.62% 12,427,220
2015-07-13 2015-07-09 0.999 11,665,006 -343,024 2.58% 11,651,633
2015-07-10 2015-07-08 0.744 12,008,030 +365,892 2.66% 8,931,899
2015-07-09 2015-07-07 0.949 11,642,138 +114,341 2.58% 11,051,476
2015-07-08 2015-07-06 1.063 11,527,797 -459,905 2.55% 12,249,555
2015-07-07 2015-07-03 1.190 11,987,702 -25,409 2.65% 14,266,845
2015-07-06 2015-07-02 1.374 12,013,111 -243,928 2.66% 16,509,729
2015-07-03 2015-06-30 1.431 12,257,039 +343,870 2.71% 17,539,599
2015-07-02 2015-06-29 1.410 11,913,169 +152,455 2.64% 16,794,347
2015-06-30 2015-06-26 1.481 11,760,714 -139,750 2.60% 17,412,563
2015-06-29 2015-06-25 1.509 11,900,464 +302,368 2.63% 17,956,688
2015-06-26 2015-06-24 1.594 11,598,096 +345,565 2.57% 18,486,383
2015-06-25 2015-06-23 1.466 11,252,531 +358,268 2.49% 16,500,735
2015-06-24 2015-06-22 1.466 10,894,263 +609,819 2.41% 15,975,370
2015-06-23 2015-06-19 1.481 10,284,444 +119,423 2.28% 15,226,842
2015-06-22 2015-06-18 1.488 10,165,021 -88,932 2.25% 15,122,037
2015-06-19 2015-06-17 1.495 10,253,953 +269,337 2.27% 15,326,977
2015-06-18 2015-06-16 1.452 9,984,616 +43,196 2.21% 14,499,999
2015-06-17 2015-06-15 1.558 9,941,420 +116,882 2.20% 15,493,653
2015-06-16 2015-06-12 1.806 9,824,538 -188,028 2.17% 17,747,413
2015-06-15 2015-06-11 1.707 10,012,566 -434,496 2.22% 17,094,058
2015-06-12 2015-06-10 1.651 10,447,062 -180,405 2.31% 17,243,794
2015-06-11 2015-06-09 1.615 10,627,467 -88,932 2.35% 17,165,140
2015-06-10 2015-06-08 1.651 10,716,399 +90,203 2.37% 17,688,358
2015-06-09 2015-06-05 1.877 10,626,196 +157,536 2.35% 19,948,325
2015-06-08 2015-06-04 1.984 10,468,660 -729,524 2.32% 20,764,996
2015-06-05 2015-06-03 1.984 11,198,184 -450,589 2.48% 22,212,036
2015-06-04 2015-06-02 2.125 11,648,773 +370,974 3.09% 24,756,211
2015-06-03 2015-06-01 2.125 11,277,799 -623,371 2.99% 23,967,809
2015-06-02 2015-05-29 1.877 11,901,170 +159,231 3.16% 22,341,805
2015-06-01 2015-05-28 1.743 11,741,939 +304,909 3.12% 20,462,451
2015-05-29 2015-05-27 1.877 11,437,030 -1,548,263 3.04% 21,470,486
2015-05-28 2015-05-26 1.686 12,985,293 +222,754 3.45% 21,893,311
2015-05-27 2015-05-22 1.466 12,762,539 +154,995 3.39% 18,715,014
2015-05-26 2015-05-21 1.481 12,607,544 -56,747 3.35% 18,666,355
2015-05-22 2015-05-20 1.495 12,664,291 -5,082 3.36% 18,929,802
2015-05-21 2015-05-19 1.381 12,669,373 +1,356,848 3.36% 17,501,387
2015-05-20 2015-05-18 1.424 11,312,525 +177,864 3.00% 16,107,878
2015-05-19 2015-05-15 1.495 11,134,661 -27,950 2.96% 16,643,405
2015-05-18 2015-05-14 1.580 11,162,611 -134,669 2.96% 17,634,104
2015-05-15 2015-05-13 1.445 11,297,280 -241,386 3.00% 16,326,263
2015-05-14 2015-05-12 1.473 11,538,666 -452,283 3.06% 17,002,065
2015-05-13 2015-05-11 1.360 11,990,949 +172,782 3.18% 16,309,382
2015-05-12 2015-05-08 1.332 11,818,167 -101,636 3.14% 15,739,492
2015-05-11 2015-05-07 1.296 11,919,803 +114,341 3.38% 15,452,648
2015-05-08 2015-05-06 1.374 11,805,462 +40,654 3.35% 16,224,355
2015-05-07 2015-05-05 1.367 11,764,808 +503,948 3.34% 16,085,142
2015-05-06 2015-05-04 1.459 11,260,860 -163,889 3.20% 16,433,176
2015-05-05 2015-04-30 1.438 11,424,749 +176,735 3.24% 16,429,541
2015-05-04 2015-04-29 1.445 11,248,014 +245,904 3.19% 16,255,066
2015-04-30 2015-04-28 1.296 11,002,110 -94,014 3.12% 14,262,965
2015-04-29 2015-04-27 1.282 11,096,124 -190,569 3.15% 14,227,632
2015-04-28 2015-04-24 1.289 11,286,693 -60,981 3.20% 14,551,938
2015-04-27 2015-04-23 1.268 11,347,674 +477,691 3.22% 14,389,398
2015-04-24 2015-04-22 1.332 10,869,983 -249,009 3.08% 14,476,696
2015-04-23 2015-04-21 1.204 11,118,992 -249,010 3.16% 13,390,509
2015-04-21 2015-04-17 1.218 11,368,002 -45,736 3.23% 13,851,453
2015-04-20 2015-04-16 1.176 11,413,738 +266,796 3.24% 13,422,046
2015-04-17 2015-04-15 1.211 11,146,942 -96,555 3.16% 13,503,134
2015-04-16 2015-04-14 1.211 11,243,497 +990,956 3.19% 13,620,099
2015-04-15 2015-04-13 1.176 10,252,541 +7,623 2.91% 12,056,530
2015-04-14 2015-04-10 1.169 10,244,918 +317,614 2.91% 11,974,990
2015-04-13 2015-04-09 1.211 9,927,304 +218,518 2.82% 12,025,694
2015-04-10 2015-04-08 1.403 9,708,786 +16,093 2.76% 13,617,985
2015-04-09 2015-04-02 1.112 9,692,693 -81,309 2.75% 10,780,201
2015-04-08 2015-04-01 0.956 9,774,002 -287,124 2.77% 9,347,359
2015-04-02 2015-03-31 0.921 10,061,126 +124,505 2.86% 9,265,581
2015-04-01 2015-03-30 0.949 9,936,621 -58,441 2.82% 9,432,488
2015-03-31 2015-03-27 0.949 9,995,062 +86,391 2.84% 9,487,964
2015-03-30 2015-03-26 0.963 9,908,671 -86,109 2.81% 9,546,343
2015-03-27 2015-03-25 0.942 9,994,780 +172,783 2.84% 9,416,893
2015-03-26 2015-03-24 0.956 9,821,997 -38,114 2.79% 9,393,259
2015-03-25 2015-03-23 0.985 9,860,111 +40,654 2.80% 9,709,108
2015-03-24 2015-03-20 0.971 9,819,457 +312,533 2.79% 9,529,953
2015-03-23 2015-03-19 1.006 9,506,924 +292,205 2.70% 9,563,373
2015-03-20 2015-03-18 1.091 9,214,719 +71,145 2.62% 10,052,765
2015-03-19 2015-03-17 1.091 9,143,574 +53,359 2.59% 9,975,150
2015-03-18 2015-03-16 1.112 9,090,215 +15,246 2.58% 10,110,125
2015-03-17 2015-03-13 1.105 9,074,969 -10,164 2.58% 10,028,881
2015-03-16 2015-03-12 1.176 9,085,133 +147,373 2.58% 10,683,710
2015-03-13 2015-03-11 1.218 8,937,760 +223,601 2.54% 10,890,301
2015-03-12 2015-03-10 1.126 8,714,159 -22,869 2.47% 9,815,340
2015-03-11 2015-03-09 1.098 8,737,028 -597,114 2.48% 9,593,524
2015-03-10 2015-03-06 1.091 9,334,142 +645,392 2.65% 10,183,050
2015-03-09 2015-03-05 0.949 8,688,750 -38,114 2.47% 8,247,927
2015-03-06 2015-03-04 0.921 8,726,864 -2,541 2.48% 8,036,821
2015-03-05 2015-03-03 0.949 8,729,405 -10,164 2.48% 8,286,520
2015-02-24 2015-02-18 0.978 8,739,569 -10,163 2.48% 8,543,815
2015-02-16 2015-02-12 0.999 8,749,732 -5,082 2.48% 8,739,701
2015-02-13 2015-02-11 0.942 8,754,814 -86,391 2.48% 8,248,620
2015-02-12 2015-02-10 0.914 8,841,205 -66,064 2.51% 8,079,489
2015-02-11 2015-02-09 0.878 8,907,269 +170,241 2.53% 7,824,363
2015-02-10 2015-02-06 1.034 8,737,028 +35,573 2.48% 9,036,481
2015-02-09 2015-02-05 1.112 8,701,455 +71,146 2.47% 9,677,747
2015-02-06 2015-02-04 1.204 8,630,309 +17,786 2.45% 10,393,409
2015-02-04 2015-02-02 1.240 8,612,523 -1,412 2.44% 10,677,048
2015-02-03 2015-01-30 1.254 8,613,935 +10,164 2.44% 10,800,841
2015-01-29 2015-01-27 1.311 8,603,771 -88,932 2.44% 11,275,695
2015-01-28 2015-01-26 1.311 8,692,703 -12,704 2.47% 11,392,245
2015-01-27 2015-01-23 1.275 8,705,407 -27,950 2.47% 11,100,545
2015-01-26 2015-01-22 1.226 8,733,357 +2,540 2.48% 10,703,112
2015-01-23 2015-01-21 1.254 8,730,817 +15,246 2.48% 10,947,397
2015-01-22 2015-01-20 1.240 8,715,571 +66,064 2.47% 10,804,797
2015-01-21 2015-01-19 1.204 8,649,507 +83,850 2.45% 10,416,529
2015-01-20 2015-01-16 1.296 8,565,657 +76,227 2.43% 11,104,385
2015-01-19 2015-01-15 1.311 8,489,430 +104,178 2.41% 11,125,845
2015-01-16 2015-01-14 1.346 8,385,252 -5,082 2.38% 11,286,322
2015-01-15 2015-01-13 1.332 8,390,334 +48,277 2.38% 11,174,287
2015-01-12 2015-01-08 1.374 8,342,057 +7,623 2.37% 11,464,566
2015-01-09 2015-01-07 1.332 8,334,434 -36,843 2.37% 11,099,839
2015-01-08 2015-01-06 1.311 8,371,277 -81,310 2.38% 10,970,999
2015-01-07 2015-01-05 1.339 8,452,587 +154,996 2.40% 11,317,075
2015-01-06 2015-01-02 1.367 8,297,591 -7,623 2.35% 11,344,675
2015-01-05 2014-12-31 1.367 8,305,214 +62,676 2.36% 11,355,098
2015-01-02 2014-12-29 1.431 8,242,538 +26,256 2.34% 11,794,922
2014-12-29 2014-12-22 1.530 8,216,282 +139,750 2.33% 12,572,216
2014-12-23 2014-12-19 1.502 8,076,532 -106,718 2.29% 12,129,517
2014-12-22 2014-12-18 1.509 8,183,250 -63,523 2.32% 12,347,759
2014-12-19 2014-12-17 1.445 8,246,773 +12,705 2.34% 11,917,823
2014-12-17 2014-12-15 1.502 8,234,068 -10,164 2.34% 12,366,108
2014-12-16 2014-12-12 1.530 8,244,232 -99,095 2.34% 12,614,984
2014-12-15 2014-12-11 1.558 8,343,327 -289,664 2.37% 13,003,033
2014-12-12 2014-12-10 1.693 8,632,991 -166,007 2.45% 14,616,451
2014-12-11 2014-12-09 1.346 8,798,998 +105,025 2.50% 11,843,213
2014-12-10 2014-12-08 1.339 8,693,973 +73,686 2.47% 11,640,264
2014-12-09 2014-12-05 1.275 8,620,287 +327,778 2.45% 10,992,006
2014-12-08 2014-12-04 1.438 8,292,509 +132,127 2.35% 11,925,174
2014-12-05 2014-12-03 1.488 8,160,382 -127,045 2.32% 12,139,828
2014-12-03 2014-12-01 1.573 8,287,427 +10,163 2.35% 13,033,331
2014-12-02 2014-11-28 1.629 8,277,264 +48,278 2.35% 13,486,442
2014-12-01 2014-11-27 1.651 8,228,986 +58,441 2.34% 13,582,665
2014-11-28 2014-11-26 1.636 8,170,545 -15,246 2.32% 13,370,441
2014-11-27 2014-11-25 1.672 8,185,791 +96,555 2.32% 13,685,334
2014-11-26 2014-11-24 1.658 8,089,236 -116,882 2.30% 13,409,300
2014-11-25 2014-11-21 1.693 8,206,118 -38,114 2.33% 13,893,715
2014-11-24 2014-11-20 1.679 8,244,232 -12,704 2.34% 13,841,440
2014-11-21 2014-11-19 1.721 8,256,936 -15,246 2.34% 14,213,726
2014-11-20 2014-11-18 1.608 8,272,182 -55,900 2.35% 13,302,359
2014-11-19 2014-11-17 1.594 8,328,082 -100,789 2.36% 13,274,258
2014-11-18 2014-11-14 1.466 8,428,871 -9,317 2.39% 12,360,114
2014-11-17 2014-11-13 1.473 8,438,188 -165,159 2.39% 12,433,553
2014-11-14 2014-11-12 1.509 8,603,347 -50,819 2.44% 12,981,646
2014-11-13 2014-11-11 1.502 8,654,166 +43,196 2.46% 12,997,021
2014-11-12 2014-11-10 1.502 8,610,970 +121,964 2.44% 12,932,148
2014-11-11 2014-11-07 1.523 8,489,006 -73,687 2.41% 12,929,390
2014-11-10 2014-11-06 1.523 8,562,693 -91,473 2.43% 13,041,621
2014-11-07 2014-11-05 1.481 8,654,166 -175,323 2.46% 12,813,101
2014-11-06 2014-11-04 1.523 8,829,489 +8,470 2.51% 13,447,971
2014-11-05 2014-11-03 1.551 8,821,019 +30,491 2.50% 13,685,025
2014-11-04 2014-10-31 1.566 8,790,528 +190,568 2.49% 13,762,267
2014-11-03 2014-10-30 1.594 8,599,960 -38,113 2.44% 13,707,608
2014-10-31 2014-10-29 1.523 8,638,073 +28,797 2.45% 13,156,430
2014-10-30 2014-10-28 1.573 8,609,276 +22,868 2.44% 13,539,491
2014-10-29 2014-10-27 1.509 8,586,408 +25,409 2.44% 12,956,087
2014-10-28 2014-10-24 1.530 8,560,999 -35,573 2.43% 13,099,687
2014-10-27 2014-10-23 1.544 8,596,572 -5,082 2.44% 13,275,917
2014-10-24 2014-10-22 1.608 8,601,654 +53,360 2.44% 13,832,178
2014-10-23 2014-10-21 1.629 8,548,294 +45,736 2.43% 13,928,040
2014-10-22 2014-10-20 1.622 8,502,558 -27,103 2.41% 13,793,288
2014-10-21 2014-10-17 1.679 8,529,661 +17,786 2.42% 14,320,654
2014-10-20 2014-10-16 1.679 8,511,875 +63,523 2.42% 14,290,793
2014-10-17 2014-10-15 1.757 8,448,352 -38,960 2.40% 14,842,478
2014-10-16 2014-10-14 1.757 8,487,312 +169,394 2.41% 14,910,925
2014-10-15 2014-10-13 1.721 8,317,918 -123,658 2.36% 14,318,702
2014-10-14 2014-10-10 1.651 8,441,576 -172,782 2.40% 13,933,563
2014-10-13 2014-10-09 1.651 8,614,358 +355,728 2.44% 14,218,755
2014-10-10 2014-10-08 1.622 8,258,630 -75,381 2.34% 13,397,576
2014-10-09 2014-10-07 1.658 8,334,011 +452,283 2.37% 13,815,056
2014-10-08 2014-10-06 1.736 7,881,728 -15,246 2.24% 13,679,501
2014-10-07 2014-10-03 1.700 7,896,974 +73,687 2.24% 13,426,249
2014-10-06 2014-09-30 1.651 7,823,287 +77,921 2.22% 12,913,023
2014-10-03 2014-09-29 1.608 7,745,366 -563,236 2.20% 12,455,195
2014-09-30 2014-09-26 1.721 8,308,602 +7,623 2.36% 14,302,665
2014-09-29 2014-09-25 1.771 8,300,979 +82,156 2.36% 14,701,175
2014-09-26 2014-09-24 1.842 8,218,823 +261,714 2.33% 15,137,903
2014-09-25 2014-09-23 1.764 7,957,109 +45,737 2.26% 14,035,807
2014-09-24 2014-09-22 1.842 7,911,372 +22,021 2.25% 14,571,622
2014-09-23 2014-09-19 1.913 7,889,351 +195,650 2.24% 15,089,949
2014-09-22 2014-09-18 1.877 7,693,701 -78,768 2.18% 14,443,216
2014-09-19 2014-09-17 1.877 7,772,469 -239,693 2.21% 14,591,086
2014-09-18 2014-09-16 1.729 8,012,162 +109,260 2.27% 13,849,123
2014-09-17 2014-09-15 1.806 7,902,902 +334,553 2.24% 14,276,098
2014-09-16 2014-09-12 1.714 7,568,349 +61,405 2.15% 12,974,758
2014-09-15 2014-09-11 1.509 7,506,944 +79,616 2.13% 11,327,277
2014-09-12 2014-09-10 1.537 7,427,328 -343,870 2.11% 11,417,606
2014-09-11 2014-09-08 1.367 7,771,198 +16,092 2.21% 10,624,977
2014-09-10 2014-09-05 1.339 7,755,106 +261,714 2.20% 10,383,225
2014-09-08 2014-09-04 1.332 7,493,392 -7,623 2.13% 9,979,736
2014-09-05 2014-09-03 1.311 7,501,015 +43,196 2.13% 9,830,475
2014-09-03 2014-09-01 1.303 7,457,819 -52,512 2.12% 9,721,033
2014-09-02 2014-08-29 1.296 7,510,331 -50,819 2.13% 9,736,277
2014-09-01 2014-08-28 1.261 7,561,150 -81,309 2.15% 9,534,339
2014-08-29 2014-08-27 1.325 7,642,459 +91,473 2.17% 10,124,124
2014-08-28 2014-08-26 1.360 7,550,986 -198,191 2.53% 10,270,406
2014-08-27 2014-08-25 1.346 7,749,177 -1,694 2.88% 10,430,183
2014-08-26 2014-08-22 1.346 7,750,871 -121,964 2.88% 10,432,463
2014-08-25 2014-08-21 1.325 7,872,835 -92,320 2.93% 10,429,308
2014-08-22 2014-08-20 1.233 7,965,155 -787,683 2.96% 9,818,072
2014-08-21 2014-08-19 1.197 8,752,838 +320,155 3.25% 10,478,964
2014-08-20 2014-08-18 1.204 8,432,683 +5,082 3.14% 10,155,409
2014-08-19 2014-08-15 1.204 8,427,601 -81,309 3.13% 10,149,289
2014-08-18 2014-08-14 1.197 8,508,910 -85,121 3.16% 10,186,931
2014-08-15 2014-08-13 1.183 8,594,031 +124,505 3.20% 10,167,077
2014-08-14 2014-08-12 1.197 8,469,526 -202,850 3.15% 10,139,780
2014-08-13 2014-08-11 1.148 8,672,376 +111,801 3.22% 9,952,584
2014-08-12 2014-08-08 1.176 8,560,575 -27,950 3.18% 10,066,854
2014-08-11 2014-08-07 1.169 8,588,525 +5,081 3.19% 10,038,880
2014-08-08 2014-08-06 1.162 8,583,444 -53,359 3.19% 9,972,135
2014-08-07 2014-08-05 1.197 8,636,803 +7,623 3.21% 10,340,046
2014-08-06 2014-08-04 1.226 8,629,180 +25,409 3.21% 10,575,438
2014-08-05 2014-08-01 1.218 8,603,771 +43,196 3.20% 10,483,348
2014-08-04 2014-07-31 1.254 8,560,575 -172,782 3.18% 10,733,934
2014-08-01 2014-07-30 1.148 8,733,357 +25,409 3.25% 10,022,567
2014-07-31 2014-07-29 1.148 8,707,948 -45,737 3.24% 9,993,407
2014-07-30 2014-07-28 1.126 8,753,685 -468,657 3.25% 9,859,861
2014-07-29 2014-07-25 1.197 9,222,342 +15,245 3.43% 11,041,057
2014-07-28 2014-07-24 1.204 9,207,097 -59,570 3.42% 11,088,030
2014-07-25 2014-07-23 1.226 9,266,667 -2,541 3.45% 11,356,706
2014-07-24 2014-07-22 1.254 9,269,208 +159,654 3.45% 11,622,475
2014-07-23 2014-07-21 1.197 9,109,554 +287,123 3.39% 10,906,027
2014-07-22 2014-07-18 1.218 8,822,431 -286,276 3.28% 10,749,777
2014-07-21 2014-07-17 1.233 9,108,707 -9,316 3.39% 11,227,646
2014-07-18 2014-07-16 1.268 9,118,023 -63,523 3.39% 11,562,093
2014-07-17 2014-07-15 1.254 9,181,546 -126,199 3.41% 11,512,558
2014-07-16 2014-07-14 1.226 9,307,745 +29,644 3.46% 11,407,049
2014-07-15 2014-07-11 1.148 9,278,101 -599,938 3.45% 10,647,725
2014-07-14 2014-07-10 1.084 9,878,039 -20,327 3.67% 10,706,435
2014-07-11 2014-07-09 1.063 9,898,366 +68,887 3.68% 10,518,105
2014-07-10 2014-07-08 1.077 9,829,479 -154,431 3.65% 10,584,170
2014-07-09 2014-07-07 1.027 9,983,910 -84,697 3.71% 10,255,371
2014-07-08 2014-07-04 0.956 10,068,607 +11,010 3.74% 9,629,104
2014-07-07 2014-07-03 0.971 10,057,597 -47,430 3.74% 9,761,072
2014-07-04 2014-07-02 0.935 10,105,027 -173,629 3.76% 9,449,180
2014-07-03 2014-06-30 0.956 10,278,656 +39,808 3.82% 9,829,985
2014-07-02 2014-06-27 0.985 10,238,848 -69,452 3.81% 10,082,045
2014-06-30 2014-06-26 1.006 10,308,300 -166,006 3.83% 10,369,507
2014-06-27 2014-06-25 0.992 10,474,306 -22,868 3.89% 10,388,098
2014-06-26 2014-06-24 1.006 10,497,174 -90,626 3.90% 10,559,503
2014-06-25 2014-06-23 1.006 10,587,800 +58,441 3.94% 10,650,667
2014-06-24 2014-06-20 0.942 10,529,359 +49,689 3.91% 9,920,563
2014-06-23 2014-06-19 0.992 10,479,670 -546,720 3.90% 10,393,418
2014-06-20 2014-06-18 0.893 11,026,390 +33,032 4.10% 9,842,074
2014-06-19 2014-06-17 0.871 10,993,358 +176,170 4.09% 9,578,957
2014-06-18 2014-06-16 0.829 10,817,188 -63,523 4.02% 8,965,675
2014-06-17 2014-06-13 0.822 10,880,711 +38,960 4.05% 8,941,245
2014-06-16 2014-06-12 0.822 10,841,751 +12,705 4.03% 8,909,230
2014-06-13 2014-06-11 0.836 10,829,046 +265,102 4.56% 9,052,217
2014-06-12 2014-06-10 0.779 10,563,944 +22,021 4.45% 8,231,927
2014-06-11 2014-06-09 0.779 10,541,923 +15,246 4.44% 8,214,767
2014-06-09 2014-06-05 0.786 10,526,677 +59,288 4.44% 8,277,458
2014-06-06 2014-06-04 0.793 10,467,389 -25,409 4.41% 8,304,990
2014-06-05 2014-06-03 0.793 10,492,798 -457,788 4.42% 8,325,150
2014-06-04 2014-05-30 0.786 10,950,586 +193,956 4.61% 8,610,791
2014-06-03 2014-05-29 0.815 10,756,630 -74,533 4.53% 8,763,081
2014-05-30 2014-05-28 0.779 10,831,163 +337,094 4.56% 8,440,157
2014-05-29 2014-05-27 0.822 10,494,069 +188,028 4.42% 8,623,521
2014-05-28 2014-05-26 0.836 10,306,041 +99,942 4.34% 8,615,026
2014-05-27 2014-05-23 0.822 10,206,099 +307,451 4.30% 8,386,881
2014-05-26 2014-05-22 0.836 9,898,648 +88,932 4.17% 8,274,478
2014-05-23 2014-05-21 0.850 9,809,716 +161,771 4.13% 8,339,124
2014-05-22 2014-05-20 0.921 9,647,945 -127,046 4.07% 8,885,071
2014-05-21 2014-05-19 0.935 9,774,991 +1,604,234 4.12% 9,140,565
2014-05-19 2014-05-15 0.942 8,170,757 +56,747 5.16% 7,698,333
2014-05-16 2014-05-14 0.963 8,114,010 +16,939 5.13% 7,817,307
2014-05-15 2014-05-13 0.978 8,097,071 -89,778 5.12% 7,915,708
2014-05-14 2014-05-12 1.006 8,186,849 +27,103 5.17% 8,235,460
2014-05-13 2014-05-09 1.056 8,159,746 +87,238 5.16% 8,612,825
2014-05-12 2014-05-08 0.992 8,072,508 -188,028 5.10% 8,006,068
2014-05-09 2014-05-07 0.971 8,260,536 +1,694 5.22% 8,016,993
2014-05-08 2014-05-05 1.027 8,258,842 -158,384 5.22% 8,483,399
2014-05-07 2014-05-02 1.027 8,417,226 -4,234 5.32% 8,646,089
2014-05-05 2014-04-30 0.978 8,421,460 -21,175 5.32% 8,232,831
2014-05-02 2014-04-29 1.013 8,442,635 +4,235 5.34% 8,552,573
2014-04-30 2014-04-28 1.013 8,438,400 -94,014 5.33% 8,548,283
2014-04-29 2014-04-25 1.084 8,532,414 +20,328 5.39% 9,247,963
2014-04-28 2014-04-24 1.084 8,512,086 -55,900 5.38% 9,225,930
2014-04-25 2014-04-23 0.992 8,567,986 +73,686 5.42% 8,497,468
2014-04-24 2014-04-22 0.956 8,494,300 -45,736 5.37% 8,123,517
2014-04-23 2014-04-17 0.928 8,540,036 -114,341 5.40% 7,925,264
2014-04-22 2014-04-16 0.921 8,654,377 -48,278 5.47% 7,970,066
2014-04-17 2014-04-15 0.911 8,702,655 +148,220 5.50% 7,932,326
2014-04-16 2014-04-14 0.933 8,554,435 -208,129 5.41% 7,978,557
2014-04-15 2014-04-11 1.060 8,762,564 -530,728 5.52% 9,287,130
2014-04-14 2014-04-10 1.109 9,293,292 +35,665 5.86% 10,309,279
2014-04-11 2014-04-09 1.109 9,257,627 +15,285 5.84% 10,269,715
2014-04-10 2014-04-08 1.081 9,242,342 +16,983 5.83% 9,991,542
2014-04-09 2014-04-07 1.095 9,225,359 -28,022 5.82% 10,103,551
2014-04-08 2014-04-04 1.116 9,253,381 -20,380 5.83% 10,330,387
2014-04-07 2014-04-03 1.116 9,273,761 -44,157 5.85% 10,353,139
2014-04-04 2014-04-02 1.088 9,317,918 -2,547 5.87% 10,139,083
2014-04-03 2014-04-01 1.109 9,320,465 +78,972 5.88% 10,339,423
2014-04-02 2014-03-31 1.116 9,241,493 -432,225 5.83% 10,317,116
2014-04-01 2014-03-28 1.116 9,673,718 -89,162 6.10% 10,799,648
2014-03-31 2014-03-27 1.116 9,762,880 +180,023 6.15% 10,899,187
2014-03-28 2014-03-26 1.145 9,582,857 -649,612 6.04% 10,969,052
2014-03-27 2014-03-25 1.123 10,232,469 -283,621 6.45% 11,495,732
2014-03-26 2014-03-24 1.166 10,516,090 -206,347 6.63% 12,260,193
2014-03-25 2014-03-21 1.187 10,722,437 +26,324 6.76% 12,728,050
2014-03-24 2014-03-20 1.180 10,696,113 +31,419 6.74% 12,621,226
2014-03-21 2014-03-19 1.187 10,664,694 -180,872 6.72% 12,659,506
2014-03-20 2014-03-18 1.194 10,845,566 +163,040 6.84% 12,950,842
2014-03-19 2014-03-17 1.159 10,682,526 -117,185 6.73% 12,378,752
2014-03-18 2014-03-14 1.116 10,799,711 +545,730 6.81% 12,056,696
2014-03-17 2014-03-13 1.314 10,253,981 +562,147 6.46% 13,476,109
2014-03-14 2014-03-12 1.272 9,691,834 -22,078 6.11% 12,326,437
2014-03-13 2014-03-11 1.251 9,713,912 +128,224 6.12% 12,148,608
2014-03-12 2014-03-10 1.251 9,585,688 +177,476 6.04% 11,988,246
2014-03-11 2014-03-07 1.328 9,408,212 +239,747 5.93% 12,497,525
2014-03-10 2014-03-06 1.342 9,168,465 -84,916 5.78% 12,308,618
2014-03-07 2014-03-05 1.470 9,253,381 -875,490 5.83% 13,599,497
2014-03-06 2014-03-04 1.159 10,128,871 +287,018 6.39% 11,737,185
2014-03-05 2014-03-03 1.173 9,841,853 +665,746 6.20% 11,543,674
2014-03-04 2014-02-28 1.152 9,176,107 -19,531 5.78% 10,568,300
2014-03-03 2014-02-27 1.180 9,195,638 -14,436 5.80% 10,850,691
2014-02-28 2014-02-26 1.109 9,210,074 -416,091 5.81% 10,216,964
2014-02-27 2014-02-25 1.123 9,626,165 +156,247 6.07% 10,814,576
2014-02-26 2014-02-24 1.123 9,469,918 +72,179 5.97% 10,639,039
2014-02-25 2014-02-21 1.159 9,397,739 +31,419 5.92% 10,889,960
2014-02-24 2014-02-20 1.159 9,366,320 +19,531 5.90% 10,853,553
2014-02-21 2014-02-19 1.173 9,346,789 +309,096 5.89% 10,963,005
2014-02-20 2014-02-18 1.194 9,037,693 -108,693 5.70% 10,792,035
2014-02-19 2014-02-17 1.166 9,146,386 +5,944 5.77% 10,663,322
2014-02-18 2014-02-14 1.180 9,140,442 -54,347 5.76% 10,785,561
2014-02-17 2014-02-13 1.138 9,194,789 -189,364 5.80% 10,459,880
2014-02-14 2014-02-12 1.152 9,384,153 -160,492 5.92% 10,807,911
2014-02-13 2014-02-11 1.180 9,544,645 -17,832 6.02% 11,262,513
2014-02-12 2014-02-10 1.201 9,562,477 -67,934 6.03% 11,486,254
2014-02-11 2014-02-07 1.194 9,630,411 +170,683 6.07% 11,499,808
2014-02-10 2014-02-06 1.215 9,459,728 +134,168 5.96% 11,496,514
2014-02-07 2014-02-05 1.166 9,325,560 +342,213 5.88% 10,872,213
2014-02-06 2014-02-04 1.364 8,983,347 +133,319 5.66% 12,250,521
2014-02-05 2014-01-30 1.350 8,850,028 +1,376,497 5.58% 11,943,650
2014-02-04 2014-01-28 1.145 7,473,531 +195,308 4.71% 8,554,604
2014-01-29 2014-01-27 1.123 7,278,223 +236,068 4.59% 8,176,766
2014-01-28 2014-01-24 1.152 7,042,155 +80,671 4.44% 8,110,586
2014-01-27 2014-01-23 1.152 6,961,484 +95,106 4.39% 8,017,676
2014-01-24 2014-01-22 1.237 6,866,378 +321,834 5.21% 8,490,335
2014-01-23 2014-01-21 1.222 6,544,544 +129,073 4.97% 7,999,900
2014-01-22 2014-01-20 1.286 6,415,471 +31,419 4.87% 8,250,096
2014-01-21 2014-01-17 1.272 6,384,052 +8,492 4.85% 8,119,476
2014-01-20 2014-01-16 1.328 6,375,560 -53,498 4.84% 8,469,061
2014-01-17 2014-01-15 1.364 6,429,058 +508,650 4.88% 8,767,257
2014-01-16 2014-01-14 1.562 5,920,408 -87,464 4.49% 9,244,916
2014-01-15 2014-01-13 1.519 6,007,872 -121,431 4.56% 9,126,793
2014-01-14 2014-01-10 1.413 6,129,303 +276,828 4.65% 8,661,641
2014-01-13 2014-01-09 1.441 5,852,475 -55,195 4.44% 8,435,849
2014-01-10 2014-01-08 1.328 5,907,670 -131,621 4.48% 7,847,533
2014-01-09 2014-01-07 1.244 6,039,291 -216,537 4.58% 7,510,307
2014-01-08 2014-01-06 1.265 6,255,828 -111,241 4.75% 7,912,194
2014-01-07 2014-01-03 1.279 6,367,069 -95,955 4.83% 8,142,864
2014-01-06 2014-01-02 1.335 6,463,024 +354,951 4.91% 8,630,911
2014-01-03 2013-12-31 1.258 6,108,073 +22,078 4.64% 7,682,159
2014-01-02 2013-12-27 1.321 6,085,995 +269,185 4.62% 8,041,411
2013-12-30 2013-12-24 1.088 5,816,810 +33,967 4.42% 6,329,431
2013-12-27 2013-12-20 1.095 5,782,843 +27,173 4.39% 6,333,331
2013-12-23 2013-12-19 1.095 5,755,670 -123,978 4.37% 6,303,571
2013-12-20 2013-12-18 1.159 5,879,648 -56,045 4.46% 6,813,249
2013-12-19 2013-12-17 1.152 5,935,693 +25,475 4.51% 6,836,253
2013-12-18 2013-12-16 1.180 5,910,218 -246,258 4.49% 6,973,953
2013-12-17 2013-12-13 1.237 6,156,476 +329,476 4.67% 7,612,535
2013-12-16 2013-12-12 1.095 5,827,000 +71,330 4.42% 6,381,691
2013-12-13 2013-12-11 1.215 5,755,670 -16,983 4.37% 6,994,931
2013-12-12 2013-12-10 1.335 5,772,653 -36,514 4.38% 7,708,970
2013-12-11 2013-12-09 1.420 5,809,167 -12,738 4.41% 8,250,286
2013-12-10 2013-12-06 1.470 5,821,905 +275,979 4.68% 8,556,330
2013-12-09 2013-12-05 1.441 5,545,926 -665,746 4.46% 7,993,985
2013-12-06 2013-12-04 1.484 6,211,672 -247,107 5.00% 9,216,943
2013-12-05 2013-12-03 1.491 6,458,779 +790,573 5.71% 9,629,239
2013-12-04 2013-12-02 1.350 5,668,206 -75,009 5.01% 7,649,588
2013-12-03 2013-11-29 1.427 5,743,215 +121,430 5.08% 8,197,200
2013-12-02 2013-11-28 1.413 5,621,785 +675,936 5.51% 7,944,440
2013-11-29 2013-11-27 1.456 4,945,849 +14,435 4.85% 7,198,917
2013-11-28 2013-11-26 1.569 4,931,414 +192,761 4.84% 7,735,413
2013-11-27 2013-11-25 1.682 4,738,653 -200,686 5.49% 7,968,763
2013-11-26 2013-11-22 1.293 4,939,339 -117,751 5.72% 6,386,736
2013-11-25 2013-11-21 1.102 5,057,090 +32,268 6.41% 5,574,223
2013-11-22 2013-11-20 1.152 5,024,822 -6,793 6.37% 5,787,185
2013-11-21 2013-11-19 1.180 5,031,615 -17,833 6.37% 5,937,217
2013-11-20 2013-11-18 1.208 5,049,448 -239,464 6.40% 6,100,973
2013-11-19 2013-11-15 1.088 5,288,912 -14,436 6.70% 5,755,011
2013-11-15 2013-11-13 1.003 5,303,348 +44,440 6.72% 5,321,052
2013-11-14 2013-11-12 1.074 5,258,908 -264,091 6.66% 5,648,046
2013-11-13 2013-11-11 0.933 5,522,999 +385,521 7.00% 5,151,195
2013-11-12 2013-11-08 0.813 5,137,478 +201,253 6.51% 4,174,523
2013-11-11 2013-11-07 0.848 4,936,225 +377,878 6.25% 4,185,384
2013-11-08 2013-11-06 0.968 4,558,347 +359,197 5.78% 4,412,523
2013-11-07 2013-11-05 0.954 4,199,150 +432,225 5.32% 4,005,477
2013-11-06 2013-11-04 1.102 3,766,925 +28,872 4.77% 4,152,127
2013-11-05 2013-11-01 1.180 3,738,053 -12,738 4.74% 4,410,837
2013-11-01 2013-10-30 1.194 3,750,791 -10,190 4.75% 4,478,872
2013-10-31 2013-10-29 1.145 3,760,981 +36,514 4.76% 4,305,021
2013-10-30 2013-10-28 1.173 3,724,467 -12,737 4.72% 4,368,489
2013-10-29 2013-10-25 1.187 3,737,204 +10,190 4.73% 4,436,241
2013-10-28 2013-10-24 1.187 3,727,014 -3,397 4.72% 4,424,145
2013-10-25 2013-10-23 1.166 3,730,411 -8,492 4.73% 4,349,103
2013-10-24 2013-10-22 1.201 3,738,903 +7,360 4.74% 4,491,094
2013-10-23 2013-10-21 1.208 3,731,543 -36,231 4.73% 4,508,620
2013-10-22 2013-10-18 1.201 3,767,774 -4,246 4.77% 4,525,774
2013-10-21 2013-10-17 1.222 3,772,020 -50,950 4.78% 4,610,831
2013-10-18 2013-10-16 1.251 3,822,970 +28,872 4.84% 4,781,159
2013-10-17 2013-10-15 1.244 3,794,098 +70,480 4.81% 4,718,243
2013-10-16 2013-10-11 1.293 3,723,618 +61,989 4.72% 4,814,767
2013-10-15 2013-10-10 1.272 3,661,629 +66,235 4.64% 4,656,997
2013-10-11 2013-10-09 1.342 3,595,394 +502,706 4.56% 4,826,798
2013-10-10 2013-10-08 1.470 3,092,688 +515,443 3.92% 4,545,258
2013-10-09 2013-10-07 1.427 2,577,245 +418,639 3.27% 3,678,461
2013-10-08 2013-10-04 1.392 2,158,606 +16,134 2.73% 3,004,683
2013-10-07 2013-10-03 1.434 2,142,472 +69,631 2.71% 3,073,055
2013-10-04 2013-10-02 1.392 2,072,841 +29,721 2.63% 2,885,302
2013-10-03 2013-09-30 1.477 2,043,120 +210,593 2.59% 3,017,166
2013-10-02 2013-09-27 1.406 1,832,527 -53,497 2.32% 2,576,692
2013-09-30 2013-09-26 1.392 1,886,024 +39,911 2.39% 2,625,261
2013-09-27 2013-09-25 1.448 1,846,113 +228,425 2.34% 2,674,060
2013-09-26 2013-09-24 1.505 1,617,688 +163,889 2.05% 2,434,633
2013-09-25 2013-09-23 1.569 1,453,799 +5,944 1.84% 2,280,428
2013-09-24 2013-09-19 1.611 1,447,855 -30,570 1.83% 2,332,486
2013-09-19 2013-09-17 1.625 1,478,425 -28,022 1.87% 2,402,626
2013-09-18 2013-09-16 1.625 1,506,447 -28,023 1.91% 2,448,165
2013-09-17 2013-09-13 1.569 1,534,470 +12,738 1.94% 2,406,969
2013-09-16 2013-09-12 1.540 1,521,732 -294,661 1.93% 2,343,979
2013-09-13 2013-09-11 1.540 1,816,393 -49,251 2.30% 2,797,856
2013-09-12 2013-09-10 1.116 1,865,644 -77,274 2.36% 2,082,787
2013-09-11 2013-09-09 1.201 1,942,918 +16,983 2.46% 2,333,794
2013-09-10 2013-09-06 1.215 1,925,935 +53,497 2.44% 2,340,610
2013-09-09 2013-09-05 1.293 1,872,438 +84,917 2.37% 2,421,127
2013-09-06 2013-09-04 1.321 1,787,521 +153,699 2.26% 2,361,847
2013-09-05 2013-09-03 1.350 1,633,822 +27,173 2.07% 2,204,942
2013-09-04 2013-09-02 1.463 1,606,649 -17,832 2.04% 2,349,906
2013-09-03 2013-08-30 1.321 1,624,481 +47,553 2.06% 2,146,423
2013-08-30 2013-08-28 1.371 1,576,928 +32,268 2.00% 2,161,587
2013-08-29 2013-08-27 1.526 1,544,660 +41,609 1.96% 2,357,468
2013-08-28 2013-08-26 1.625 1,503,051 +3,397 1.90% 2,442,647
2013-08-27 2013-08-23 1.696 1,499,654 +75,576 1.90% 2,543,088
2013-08-23 2013-08-21 1.724 1,424,078 +24,625 1.80% 2,455,176
2013-08-22 2013-08-20 1.710 1,399,453 +216,821 1.77% 2,392,945
2013-08-21 2013-08-19 1.766 1,182,632 +84,916 1.50% 2,089,049
2013-08-20 2013-08-16 1.802 1,097,716 +240,314 1.39% 1,977,831
2013-08-19 2013-08-15 1.978 857,402 +135,866 1.09% 1,696,296
2013-08-16 2013-08-13 2.120 721,536 +76,425 0.91% 1,529,461
2013-08-12 2013-08-08 2.014 645,111 -4,246 0.82% 1,299,087
2013-08-06 2013-08-02 2.084 649,357 +21,230 0.82% 1,353,520
2013-08-05 2013-08-01 2.296 628,127 -20,380 0.80% 1,442,414
2013-08-02 2013-07-31 2.508 648,507 -19,531 0.82% 1,626,680
2013-08-01 2013-07-30 2.438 668,038 +72,603 0.85% 1,628,468
2013-07-31 2013-07-29 1.766 595,435 +84,068 0.75% 1,051,801
2013-07-30 2013-07-26 2.084 511,367 +42,883 0.65% 1,065,893
2013-07-29 2013-07-25 2.473 468,484 +17,832 0.59% 1,158,569
2013-07-26 2013-07-24 2.826 450,652 +4,246 0.57% 1,273,680
2013-07-24 2013-07-22 3.321 446,406 -33,967 0.57% 1,482,474
2013-07-03 2013-06-28 3.604 480,373 -2,547 0.61% 1,731,043
2013-06-21 2013-06-19 3.816 482,920 +8,491 0.61% 1,842,587
2013-06-19 2013-06-17 3.816 474,429 +1,699 0.60% 1,810,190
2013-06-07 2013-06-05 4.027 472,730 +25,475 0.60% 1,903,913
2013-06-03 2013-05-30 4.098 447,255 +114,637 0.57% 1,832,915
2013-05-30 2013-05-28 4.381 332,618 -849 0.42% 1,457,124
2013-05-21 2013-05-16 4.522 333,467 -44,157 0.42% 1,507,967
2013-05-20 2013-05-15 4.310 377,624 -56,894 0.48% 1,627,603
2013-05-16 2013-05-14 4.098 434,518 -76,425 0.55% 1,780,717
2013-05-13 2013-05-09 3.392 510,943 -283 0.65% 1,732,897
2013-05-07 2013-05-03 3.674 511,226 +84,917 0.65% 1,878,345
2013-05-06 2013-05-02 3.957 426,309 +849 0.54% 1,686,831
2013-05-02 2013-04-29 3.674 425,460 +3,397 0.54% 1,563,224
2013-04-30 2013-04-26 3.533 422,063 +1,698 0.53% 1,491,099
2013-04-29 2013-04-25 3.533 420,365 -20,380 0.53% 1,485,100
2013-04-19 2013-04-17 4.027 440,745 -849 0.56% 1,775,094
2013-04-16 2013-04-12 3.816 441,594 +17,832 0.56% 1,684,907
2013-04-08 2013-04-03 4.310 423,762 +42,459 0.54% 1,826,463
2013-03-27 2013-03-25 3.674 381,303 +32,268 0.48% 1,400,982
2013-03-26 2013-03-22 3.674 349,035 +10,190 0.44% 1,282,423
2013-03-04 2013-02-28 4.946 338,845 -25,475 0.43% 1,675,939
2013-03-01 2013-02-27 5.017 364,320 -55,762 0.46% 1,827,681
2013-02-28 2013-02-26 4.946 420,082 -19,531 0.53% 2,077,740
2013-02-26 2013-02-22 4.239 439,613 +6,794 0.56% 1,863,721
2013-02-25 2013-02-21 4.522 432,819 -5,945 0.55% 1,957,246
2013-02-15 2013-02-08 4.734 438,764 -2,547 0.56% 2,077,136
2013-02-14 2013-02-07 4.805 441,311 -2,548 0.56% 2,120,375
2013-02-08 2013-02-06 4.734 443,859 +152,142 0.56% 2,101,256
2013-02-06 2013-02-04 3.816 291,717 -16,983 0.37% 1,113,050
2013-02-01 2013-01-30 3.462 308,700 -11,039 0.39% 1,068,789
2013-01-31 2013-01-29 3.604 319,739 -2,547 0.41% 1,152,192
2013-01-30 2013-01-28 3.674 322,286 -63,688 0.41% 1,184,142
2013-01-29 2013-01-25 3.321 385,974 +8,492 0.49% 1,281,784
2013-01-28 2013-01-24 3.321 377,482 +5,944 0.48% 1,253,583
2013-01-25 2013-01-23 3.392 371,538 +46,704 0.47% 1,260,096
2013-01-23 2013-01-21 3.462 324,834 -2,972 0.41% 1,124,648
2013-01-21 2013-01-17 3.533 327,806 +19,531 0.42% 1,158,100
2013-01-18 2013-01-16 2.862 308,275 -6,794 0.39% 882,170
2013-01-17 2013-01-15 2.862 315,069 -14,435 0.40% 901,612
2013-01-15 2013-01-11 2.508 329,504 +8,491 0.42% 826,510
2013-01-14 2013-01-10 2.332 321,013 -19,531 0.41% 748,507
2013-01-09 2013-01-07 1.943 340,544 -5,944 0.43% 661,706
2013-01-03 2012-12-31 2.120 346,488 -16,983 0.44% 734,461
2012-12-27 2012-12-20 2.014 363,471 +4,246 0.46% 731,937
2012-12-20 2012-12-18 1.837 359,225 +14,436 0.46% 659,932
2012-12-19 2012-12-17 1.908 344,789 -18,682 0.44% 657,773
2012-12-14 2012-12-12 1.978 363,471 +95,106 0.46% 719,096
2012-12-12 2012-12-10 2.120 268,365 -16,983 0.34% 568,861
2012-12-11 2012-12-07 2.226 285,348 -6,935 0.36% 635,103
2012-12-06 2012-12-04 2.367 292,283 +11,039 0.37% 691,843
2012-12-04 2012-11-30 2.720 281,244 +124,828 0.36% 765,073
2012-12-03 2012-11-29 2.367 156,416 -11,889 0.79% 370,241
2012-11-26 2012-11-22 1.766 168,305 +33,967 0.85% 297,301
2012-11-22 2012-11-20 1.759 134,338 +2,548 0.68% 236,351
2012-11-21 2012-11-19 1.710 131,790 -2,548 0.67% 225,350
2012-11-16 2012-11-14 1.731 134,338 -1,209,041 0.68% 232,554
2012-11-02 2012-10-31 1.690 1,343,379 +1,113,085 6.81% 2,270,169
2012-10-22 2012-10-18 1.566 230,294 +4,368 0.68% 360,697
2012-10-17 2012-10-15 1.484 225,926 -728 0.67% 335,231
2012-10-15 2012-10-11 1.484 226,654 -5,095 0.67% 336,312
2012-10-12 2012-10-10 1.525 231,749 +2,911 0.69% 353,424
2012-10-05 2012-10-03 1.649 228,838 -728 0.68% 377,280
2012-10-04 2012-09-28 1.649 229,566 +2,912 0.68% 378,480
2012-09-25 2012-09-21 1.607 226,654 +2,911 0.67% 364,337
2012-09-17 2012-09-13 1.649 223,743 -3,639 0.66% 368,880
2012-09-13 2012-09-11 1.566 227,382 +5,095 0.67% 356,136
2012-09-10 2012-09-06 1.896 222,287 -19,652 0.66% 421,452
2012-09-05 2012-09-03 2.267 241,939 -10,190 0.72% 548,459
2012-09-04 2012-08-31 2.226 252,129 +27,658 0.75% 561,167
2012-09-03 2012-08-30 1.978 224,471 +29,114 0.66% 444,096
2012-08-31 2012-08-29 1.855 195,357 -2,183 0.58% 362,341
2012-08-30 2012-08-28 2.267 197,540 +28,386 0.58% 447,810
2012-08-29 2012-08-27 2.597 169,154 -4,367 0.50% 439,237
2012-08-28 2012-08-24 3.462 173,521 +5,095 0.51% 600,769
2012-08-27 2012-08-23 4.039 168,426 +5,823 0.50% 680,317
2012-08-24 2012-08-22 4.534 162,603 +2,184 0.48% 737,220
2012-07-13 2012-07-11 4.122 160,419 +5,095 0.47% 661,198
2012-06-14 2012-06-12 4.740 155,324 +727 0.46% 736,228
2012-05-24 2012-05-22 5.688 154,597 -727 0.46% 879,338
2012-05-22 2012-05-18 5.193 155,324 -6,551 0.46% 806,650
2012-05-21 2012-05-17 5.070 161,875 -2,184 0.48% 820,655
2012-05-17 2012-05-15 4.658 164,059 +28,872 0.48% 764,107
2012-05-16 2012-05-14 4.122 135,187 +2,426 0.40% 557,200
2012-04-30 2012-04-26 4.039 132,761 -4,852 0.45% 536,256
2012-04-23 2012-04-19 4.080 137,613 -971 0.47% 561,527
2012-04-20 2012-04-18 3.916 138,584 +243 0.47% 542,641
2012-03-28 2012-03-26 4.534 138,341 -5,338 0.47% 627,219
2012-03-06 2012-03-02 5.152 143,679 -24,262 0.49% 740,251
2012-03-02 2012-02-29 4.864 167,941 +48,524 0.57% 816,798
2012-02-27 2012-02-23 5.193 119,417 +728 0.41% 620,173
2012-02-17 2012-02-15 5.729 118,689 -485 0.40% 679,988
2012-02-10 2012-02-08 5.688 119,174 +242 0.40% 677,854
2012-01-27 2012-01-20 5.358 118,932 +728 0.40% 637,262
2012-01-13 2012-01-11 4.534 118,204 -2,911 0.40% 535,921
2012-01-03 2011-12-29 4.905 121,115 +2,426 0.41% 594,047
2011-12-23 2011-12-21 5.441 118,689 +6,308 0.40% 645,744
2011-12-22 2011-12-20 5.276 112,381 -3,154 0.38% 592,896
2011-12-21 2011-12-19 4.616 115,535 +9,705 0.39% 533,344
2011-12-20 2011-12-16 4.328 105,830 +728 0.36% 458,009
2011-12-16 2011-12-14 4.039 105,102 -8,735 0.36% 424,534
2011-11-25 2011-11-23 3.627 113,837 +4,853 0.39% 412,897
2011-11-22 2011-11-18 3.627 108,984 -1,213 0.44% 395,295
2011-11-18 2011-11-16 4.328 110,197 +4,852 0.44% 476,908
2011-11-17 2011-11-15 4.905 105,345 +2,911 0.42% 516,698
2011-11-15 2011-11-11 5.111 102,434 +6,066 0.41% 523,530
2011-07-29 2011-07-27 10.304 96,368 -971 0.43% 992,999
2011-07-28 2011-07-26 9.810 97,339 -19,166 0.44% 954,860
2011-07-27 2011-07-25 8.367 116,505 -486 0.52% 974,802
2011-07-26 2011-07-22 8.573 116,991 -6,308 0.52% 1,002,979
2011-07-25 2011-07-21 8.449 123,299 -33,481 0.55% 1,041,812
2011-07-14 2011-07-12 6.801 156,780 +14,557 0.70% 1,066,229
2011-07-12 2011-07-08 7.089 142,223 -7,279 0.64% 1,008,264
2011-06-14 2011-06-10 8.120 149,502 -3,639 0.67% 1,213,917
2011-06-13 2011-06-09 8.161 153,141 -6,793 0.69% 1,249,777
2011-06-10 2011-06-08 8.243 159,934 -17,711 0.72% 1,318,398
2011-06-09 2011-06-07 7.089 177,645 -5,581 0.80% 1,259,381
2011-06-08 2011-06-03 7.213 183,226 -1,213 0.82% 1,321,603
2011-06-03 2011-06-01 5.647 184,439 -4,852 0.83% 1,041,476
2011-06-02 2011-05-31 5.564 189,291 +3,639 0.85% 1,053,270
2011-05-24 2011-05-20 5.688 185,652 -24,262 0.83% 1,055,977
2011-04-18 2011-04-14 6.100 209,914 -727 0.94% 1,280,498
2011-04-15 2011-04-13 6.265 210,641 -486 0.94% 1,319,661
2011-04-12 2011-04-08 6.471 211,127 +4,853 0.95% 1,366,216
2011-04-11 2011-04-07 6.059 206,274 +1,698 0.92% 1,249,792
2011-04-04 2011-03-31 6.553 204,576 +1,213 0.92% 1,340,688
2011-03-31 2011-03-29 6.595 203,363 +971 0.91% 1,341,120
2011-03-30 2011-03-28 7.131 202,392 +14,557 0.91% 1,443,163
2011-03-24 2011-03-22 7.295 187,835 +16,255 0.84% 1,370,332
2011-03-21 2011-03-17 7.007 171,580 -1,941 0.77% 1,202,241
2011-03-17 2011-03-15 7.831 173,521 -4,852 0.78% 1,358,881
2011-03-15 2011-03-11 8.285 178,373 -1,456 0.80% 1,477,750
2011-03-14 2011-03-10 9.027 179,829 -1,456 0.81% 1,623,229
2011-03-11 2011-03-09 8.449 181,285 -23,534 0.81% 1,531,763
2011-03-10 2011-03-08 7.831 204,819 -7,036 0.92% 1,603,983
2011-03-09 2011-03-07 6.553 211,855 +8,492 0.95% 1,388,391
2011-02-24 2011-02-22 6.347 203,363 +5,823 0.91% 1,290,828
2011-02-16 2011-02-14 6.842 197,540 +4,124 0.89% 1,351,571
2011-02-14 2011-02-10 6.966 193,416 +4,125 0.87% 1,347,271
2011-02-11 2011-02-09 6.924 189,291 +4,367 0.85% 1,310,736
2011-01-21 2011-01-19 7.543 184,924 +4,125 0.83% 1,394,827
2011-01-20 2011-01-18 7.914 180,799 +3,154 0.81% 1,430,781
2011-01-17 2011-01-13 7.749 177,645 +12,131 0.80% 1,376,533
2011-01-07 2011-01-05 7.955 165,514 +2,426 0.74% 1,316,643
2011-01-03 2010-12-29 9.027 163,088 -3,640 0.73% 1,472,116
2010-12-13 2010-12-09 8.944 166,728 -2,426 0.75% 1,491,228
2010-12-10 2010-12-08 8.532 169,154 -2,426 0.76% 1,443,207
2010-12-09 2010-12-07 9.068 171,580 -13,101 0.77% 1,555,841
2010-12-07 2010-12-03 8.449 184,681 -2,426 0.83% 1,560,458
2010-12-06 2010-12-02 8.697 187,107 -1,214 0.84% 1,627,228
2010-12-03 2010-12-01 7.584 188,321 +486 0.85% 1,428,211
2010-12-01 2010-11-29 7.419 187,835 -2,427 0.85% 1,393,557
2010-11-29 2010-11-25 8.202 190,262 +6,066 0.86% 1,560,562
2010-11-26 2010-11-24 8.573 184,196 +2,426 0.83% 1,579,135
2010-11-25 2010-11-23 9.068 181,770 -4,852 0.82% 1,648,241
2010-11-22 2010-11-18 10.057 186,622 +2,426 0.84% 1,876,846
2010-11-18 2010-11-16 9.851 184,196 +1,941 0.83% 1,814,487
2010-11-17 2010-11-15 10.510 182,255 +728 0.82% 1,915,559
2010-11-15 2010-11-11 10.222 181,527 +9,704 0.82% 1,855,533
2010-11-12 2010-11-10 9.892 171,823 +16,499 0.78% 1,699,685
2010-11-10 2010-11-08 10.304 155,324 +2,426 0.70% 1,600,495
2010-11-09 2010-11-05 10.510 152,898 -1,213 0.69% 1,607,007
2010-11-04 2010-11-02 9.686 154,111 -4,125 0.70% 1,492,717
2010-11-03 2010-11-01 10.098 158,236 +4,853 0.71% 1,597,891
2010-11-01 2010-10-28 10.222 153,383 +485 0.71% 1,567,851
2010-10-26 2010-10-22 10.263 152,898 +1,213 0.71% 1,569,195
2010-10-20 2010-10-18 10.510 151,685 +1,698 0.70% 1,594,258
2010-10-15 2010-10-13 11.541 149,987 +1,941 0.70% 1,730,962
2010-10-13 2010-10-11 12.365 148,046 +8,492 0.69% 1,830,601
2010-10-11 2010-10-07 12.983 139,554 +10,675 0.65% 1,811,877
2010-10-08 2010-10-06 13.602 128,879 -12,616 0.60% 1,752,960
2010-10-07 2010-10-05 14.632 141,495 -10,675 0.66% 2,070,357
2010-10-06 2010-10-04 14.838 152,170 +13,344 0.71% 2,257,914
2010-10-05 2010-09-30 13.189 138,826 -3,882 0.64% 1,831,035
2010-10-04 2010-09-29 12.983 142,708 -14,072 0.66% 1,852,826
2010-09-30 2010-09-28 11.953 156,780 +29,114 0.73% 1,873,978
2010-09-29 2010-09-27 12.365 127,666 -16,013 0.59% 1,578,601
2010-09-28 2010-09-24 11.747 143,679 -9,219 0.67% 1,687,773
2010-09-27 2010-09-22 10.716 152,898 +2,183 0.71% 1,638,517
2010-09-21 2010-09-17 10.922 150,715 +7,764 0.70% 1,646,183
2010-09-20 2010-09-16 11.129 142,951 -12,373 0.66% 1,590,841
2010-09-17 2010-09-15 10.222 155,324 +3,396 0.72% 1,587,691
2010-09-15 2010-09-13 10.263 151,928 +971 0.70% 1,559,240
2010-09-13 2010-09-09 11.129 150,957 +7,278 0.70% 1,679,937
2010-09-10 2010-09-08 11.541 143,679 +1,213 0.67% 1,658,163
2010-09-09 2010-09-07 11.335 142,466 -2,426 0.66% 1,614,804
2010-09-08 2010-09-06 11.541 144,892 +2,426 0.76% 1,672,162
2010-09-07 2010-09-03 11.129 142,466 +1,941 0.74% 1,585,444
2010-09-06 2010-09-02 11.541 140,525 -9,704 0.73% 1,621,763
2010-09-03 2010-09-01 10.716 150,229 +1,940 0.78% 1,609,915
2010-09-01 2010-08-30 10.304 148,289 +486 0.77% 1,528,005
2010-08-31 2010-08-27 10.510 147,803 +4,852 0.77% 1,553,457
2010-08-27 2010-08-25 11.541 142,951 -3,639 0.75% 1,649,761
2010-08-26 2010-08-24 10.922 146,590 +3,639 0.77% 1,601,128
2010-08-25 2010-08-23 11.541 142,951 -9,705 0.75% 1,649,761
2010-08-23 2010-08-19 10.304 152,656 +3,882 0.80% 1,573,004
2010-08-20 2010-08-18 10.922 148,774 -5,095 0.78% 1,624,983
2010-08-19 2010-08-17 10.716 153,869 +2,426 0.80% 1,648,923
2010-08-18 2010-08-16 10.304 151,443 +2,427 0.79% 1,560,505
2010-08-12 2010-08-10 9.604 149,016 +4,609 0.78% 1,431,083
2010-08-09 2010-08-05 10.016 144,407 -4,852 0.75% 1,446,340
2010-08-06 2010-08-04 10.304 149,259 +4,852 0.78% 1,538,000
2010-08-05 2010-08-03 9.356 144,407 -23,048 0.75% 1,351,108
2010-08-02 2010-07-29 11.129 167,455 -5,095 0.87% 1,863,536
2010-06-04 2010-06-02 11.335 172,550 +2,426 0.90% 1,955,796
2010-06-02 2010-05-31 12.571 170,124 -2,426 0.89% 2,138,658
2010-06-01 2010-05-28 12.365 172,550 -1,699 0.90% 2,133,595
2010-05-28 2010-05-26 11.953 174,249 +16,013 0.91% 2,082,784
2010-05-20 2010-05-18 14.220 158,236 -5,337 0.83% 2,250,092
2010-05-19 2010-05-17 14.632 163,573 +5,822 0.85% 2,393,403
2010-05-17 2010-05-13 15.250 157,751 -1,455 0.82% 2,405,746
2010-05-14 2010-05-12 15.044 159,206 +11,403 0.83% 2,395,125
2010-05-13 2010-05-11 14.426 147,803 +10,190 0.77% 2,132,196
2010-05-12 2010-05-10 14.014 137,613 +7,278 0.72% 1,928,476
2010-05-11 2010-05-07 13.602 130,335 -30,327 0.68% 1,772,764
2010-05-10 2010-05-06 13.396 160,662 -4,610 0.84% 2,152,149
2010-05-07 2010-05-05 13.808 165,272 +15,528 0.86% 2,282,023
2010-05-06 2010-05-04 14.014 149,744 +4,124 0.78% 2,098,477
2010-05-05 2010-05-03 13.808 145,620 -1,213 0.76% 2,010,674
2010-05-04 2010-04-30 13.808 146,833 +8,249 0.77% 2,027,423
2010-05-03 2010-04-29 14.014 138,584 +7,279 0.72% 1,942,083
2010-04-30 2010-04-28 15.250 131,305 +6,551 0.69% 2,002,437
2010-04-29 2010-04-27 14.838 124,754 +2,183 0.65% 1,851,113
2010-04-28 2010-04-26 13.602 122,571 +5,823 0.64% 1,667,161
2010-04-27 2010-04-23 11.747 116,748 +243 0.61% 1,371,419
2010-04-26 2010-04-22 11.747 116,505 +11,403 0.61% 1,368,565
2010-04-22 2010-04-20 11.541 105,102 +12,131 0.55% 1,212,956
2010-04-21 2010-04-19 10.716 92,971 -7,522 0.49% 996,315
2010-04-20 2010-04-16 10.304 100,493 +6,066 0.52% 1,035,504
2010-04-19 2010-04-15 10.304 94,427 +6,065 0.49% 972,998
2010-04-16 2010-04-14 11.335 88,362 +30,813 0.46% 1,001,553
2010-04-14 2010-04-12 11.541 57,549 +2,426 0.30% 664,158
2010-04-08 2010-04-01 12.571 55,123 -3,639 0.29% 692,961
2010-04-01 2010-03-30 12.777 58,762 +2,426 0.31% 750,817
2010-03-17 2010-03-15 12.777 56,336 +4,852 0.29% 719,819
2010-03-15 2010-03-11 13.189 51,484 +971 0.27% 679,044
2010-03-10 2010-03-08 13.396 50,513 -728 0.26% 676,647
2010-03-09 2010-03-05 13.396 51,241 +1,213 0.27% 686,399
2010-03-08 2010-03-04 12.777 50,028 -16,983 0.26% 639,221
2010-03-03 2010-03-01 14.220 67,011 -874 0.35% 952,886
2010-02-09 2010-02-05 13.602 67,885 -13,586 0.35% 923,344
2010-02-02 2010-01-29 15.250 81,471 -6,794 0.43% 1,242,455
2010-01-29 2010-01-27 15.456 88,265 +7,279 0.46% 1,364,255
2010-01-28 2010-01-26 15.869 80,986 +6,308 0.42% 1,285,128
2010-01-27 2010-01-25 16.281 74,678 +5,823 0.39% 1,215,810
2010-01-25 2010-01-21 16.075 68,855 -7,521 0.36% 1,106,817
2010-01-22 2010-01-20 14.838 76,376 +728 0.40% 1,133,275
2010-01-21 2010-01-19 15.250 75,648 +4,852 0.40% 1,153,653
2010-01-20 2010-01-18 15.662 70,796 +17,954 0.37% 1,108,838
2010-01-19 2010-01-15 16.487 52,842 -10,433 0.28% 871,194
2010-01-15 2010-01-13 15.250 63,275 +8,249 0.33% 964,961
2010-01-13 2010-01-11 13.396 55,026 +11,161 0.29% 737,101
2010-01-11 2010-01-07 13.189 43,865 -2,427 0.23% 578,554
2010-01-07 2010-01-05 13.396 46,292 -2,426 0.24% 620,105
2010-01-05 2009-12-31 13.808 48,718 +4,853 0.25% 672,682
2009-12-29 2009-12-24 13.808 43,865 +16,983 0.23% 605,674
2009-12-23 2009-12-21 14.838 26,882 -7,279 0.14% 398,878
2009-12-21 2009-12-17 11.541 34,161 +26,116 0.18% 394,243
2009-12-07 2009-12-03 12.448 8,045 -32,181 0.04% 100,140
2009-12-04 2009-12-02 13.107 40,226 -1,213 0.21% 527,242
2009-12-03 2009-12-01 12.777 41,439 +2,426 0.22% 529,477
2009-11-26 2009-11-24 12.530 39,013 -1,213 0.20% 488,831
2009-11-20 2009-11-18 12.942 40,226 +8,491 0.21% 520,610
2009-11-19 2009-11-17 12.530 31,735 +1,214 0.17% 397,638
2009-11-18 2009-11-16 13.025 30,521 -2,427 0.16% 397,522
2009-11-16 2009-11-12 13.272 32,948 +8,492 0.17% 437,281
2009-11-13 2009-11-11 13.189 24,456 +3,397 0.13% 322,561
2009-11-12 2009-11-10 13.684 21,059 -2,426 0.11% 288,172
2009-11-11 2009-11-09 13.766 23,485 -14,558 0.12% 323,305
2009-11-09 2009-11-05 13.354 38,043 -3,639 0.20% 508,037
2009-11-03 2009-10-30 8.903 41,682 -1,213 0.22% 371,089
2009-11-02 2009-10-29 8.573 42,895 -1,213 0.22% 367,744
2009-10-28 2009-10-23 8.243 44,108 +3,639 0.23% 363,599
2009-10-21 2009-10-19 8.656 40,469 +1,213 0.21% 350,282
2009-10-20 2009-10-16 8.573 39,256 -1,213 0.21% 336,547
2009-10-16 2009-10-14 8.079 40,469 -12,131 0.21% 326,930
2009-10-15 2009-10-13 7.337 52,600 -2,426 0.27% 385,906
2009-10-14 2009-10-12 7.749 55,026 +23,049 0.29% 426,385
2009-10-12 2009-10-08 8.408 31,977 +3,639 0.17% 268,871
2009-09-25 2009-09-23 15.498 28,338 -3,639 0.15% 439,170
2009-09-24 2009-09-22 15.580 31,977 +2,426 0.17% 498,202
2009-09-23 2009-09-21 13.931 29,551 +1,213 0.15% 411,685
2009-09-22 2009-09-18 13.684 28,338 -9,705 0.15% 387,778
2009-09-21 2009-09-17 12.612 38,043 -4,852 0.20% 479,813
2009-09-18 2009-09-16 14.014 42,895 -3,639 0.22% 601,120
2009-09-17 2009-09-15 11.541 46,534 -1,213 0.24% 537,037
2009-09-16 2009-09-14 8.243 47,747 -1,213 0.25% 393,597
2009-09-15 2009-09-11 7.419 48,960 -3,640 0.26% 363,237
2009-09-10 2009-09-08 7.172 52,600 -8,491 0.27% 377,234
2009-09-09 2009-09-07 7.584 61,091 +3,639 0.32% 463,309
2009-09-08 2009-09-04 7.749 57,452 -6,066 0.30% 445,183
2009-09-07 2009-09-03 7.831 63,518 -3,639 0.33% 497,423
2009-09-03 2009-09-01 7.501 67,157 -3,396 0.35% 503,777
2009-09-01 2009-08-28 6.595 70,553 +16,498 0.37% 465,277
2009-08-31 2009-08-27 5.688 54,055 +16,376 0.28% 307,462
2009-08-25 2009-08-21 3.668 37,679 +18,197 0.20% 138,218
2009-08-10 2009-08-06 3.380 19,482 -9,705 0.10% 65,845
2009-08-06 2009-08-04 3.668 29,187 -4,852 0.15% 107,067
2009-07-29 2009-07-27 3.132 34,039 +3,639 0.18% 106,627
2009-07-24 2009-07-22 3.256 30,400 +4,852 0.16% 98,987
2009-07-22 2009-07-20 3.339 25,548 +6,066 0.13% 85,294
2009-07-07 2009-07-03 4.080 19,482 -14,557 0.10% 79,496
2009-07-06 2009-07-02 3.874 34,039 -4,853 0.18% 131,880
2009-06-30 2009-06-26 4.204 38,892 -3,639 0.20% 163,507
2009-06-26 2009-06-24 4.122 42,531 -7,279 0.22% 175,300
2009-06-25 2009-06-23 3.957 49,810 -7,278 0.26% 197,090
2009-06-24 2009-06-22 3.297 57,088 -3,639 0.30% 188,239
2009-06-16 2009-06-12 2.885 60,727 -2,427 0.32% 175,209
2009-06-15 2009-06-11 2.926 63,154 +3,640 0.33% 184,814
2009-06-12 2009-06-10 2.885 59,514 -14,557 0.31% 171,709
2009-06-11 2009-06-09 2.885 74,071 -3,640 0.39% 213,709
2009-06-02 2009-05-29 2.349 77,711 +21,957 0.41% 182,572
2009-05-25 2009-05-21 2.267 55,754 -2,426 0.44% 126,391
2009-05-21 2009-05-19 2.226 58,180 +2,426 0.46% 129,492
2009-05-20 2009-05-18 2.308 55,754 +7,279 0.44% 128,689
2009-05-19 2009-05-15 2.308 48,475 +1,213 0.38% 111,888
2009-05-04 2009-04-29 2.303 47,262 -11,945 0.37% 108,849
2009-04-16 2009-04-14 1.711 59,207 -7,599 0.37% 101,295
2009-03-16 2009-03-12 1.875 66,806 -3,039 0.42% 125,286
2009-03-11 2009-03-09 1.579 69,845 -6,079 0.44% 110,303
2009-01-29 2009-01-22 2.303 75,924 +1,520 0.48% 174,860
2009-01-06 2009-01-02 2.040 74,404 -6,079 0.47% 151,775
2008-10-27 2008-10-23 2.303 80,483 +1,519 0.51% 185,359
2008-10-24 2008-10-22 2.171 78,964 +1,520 0.50% 171,469
2008-09-18 2008-09-16 2.632 77,444 +3,040 0.49% 203,840
2008-09-02 2008-08-29 3.619 74,404 +1,519 0.47% 269,278
2008-07-08 2008-07-04 3.619 72,885 -3,343 0.46% 263,781
2008-06-13 2008-06-11 3.619 76,228 -3,040 0.48% 275,880
2008-06-04 2008-06-02 3.488 79,268 -33,433 0.50% 276,450
2008-05-30 2008-05-28 4.080 112,701 -3,039 0.71% 459,792
2008-05-26 2008-05-22 3.619 115,740 +1,519 0.73% 418,879
2008-05-16 2008-05-14 3.948 114,221 -4,559 0.72% 450,962
2008-05-07 2008-05-05 3.488 118,780 +3,040 0.75% 414,249
2008-04-28 2008-04-24 3.290 115,740 +3,039 0.73% 380,799
2008-01-04 2008-01-02 2.303 112,701 -22,795 0.71% 259,560
2007-12-13 2007-12-11 2.830 135,496 +25,835 0.85% 383,387
2007-08-08 2007-08-06 5.593 109,661 -7,295 0.69% 613,357
2007-08-07 2007-08-03 4.277 116,956 -3,039 0.73% 500,240
2007-08-03 2007-08-01 3.027 119,995 -1,520 0.75% 363,215
2007-08-02 2007-07-31 3.422 121,515 -19,756 0.76% 415,792
2007-08-01 2007-07-30 2.961 141,271 +19,756 0.89% 418,319
2007-07-27 2007-07-25 3.685 121,515 -1,520 0.76% 447,775
2007-07-25 2007-07-23 3.027 123,035 +7,599 0.77% 372,416
2007-07-18 2007-07-16 2.632 115,436 -1,824 0.72% 303,839
2007-06-29 2007-06-27 3.093 117,260 +1,520 0.74% 362,652
2007-06-28 2007-06-26 3.093 115,740 -19,756 0.73% 357,951
2007-06-26 2007-06-22 2.731 135,496 0.85% 370,013

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top