History of CCASS shareholding
Participant: BRADBURY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 45,320,000 | +0 | 0.88% | 861,080 |
| 2025-10-13 | 2025-10-09 | 0.020 | 45,320,000 | +0 | 0.88% | 906,400 |
| 2025-10-10 | 2025-10-08 | 0.020 | 45,320,000 | +0 | 0.88% | 906,400 |
| 2025-10-09 | 2025-10-06 | 0.020 | 45,320,000 | +0 | 0.88% | 906,400 |
| 2025-10-08 | 2025-10-03 | 0.021 | 45,320,000 | +0 | 0.88% | 951,720 |
| 2025-10-06 | 2025-10-02 | 0.022 | 45,320,000 | +0 | 0.88% | 997,040 |
| 2025-10-03 | 2025-09-30 | 0.021 | 45,320,000 | +0 | 0.88% | 951,720 |
| 2025-10-02 | 2025-09-29 | 0.021 | 45,320,000 | +0 | 0.88% | 951,720 |
| 2025-09-30 | 2025-09-26 | 0.022 | 45,320,000 | +0 | 0.88% | 997,040 |
| 2025-09-29 | 2025-09-25 | 0.023 | 45,320,000 | +0 | 0.88% | 1,042,360 |
| 2025-09-26 | 2025-09-24 | 0.026 | 45,320,000 | +0 | 0.88% | 1,178,320 |
| 2025-09-25 | 2025-09-23 | 0.022 | 45,320,000 | +0 | 0.88% | 997,040 |
| 2025-09-24 | 2025-09-22 | 0.019 | 45,320,000 | +0 | 0.88% | 861,080 |
| 2025-09-23 | 2025-09-19 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-09-22 | 2025-09-18 | 0.018 | 45,320,000 | +0 | 0.88% | 815,760 |
| 2025-09-19 | 2025-09-17 | 0.016 | 45,320,000 | +0 | 0.88% | 725,120 |
| 2025-09-18 | 2025-09-16 | 0.016 | 45,320,000 | +0 | 0.88% | 725,120 |
| 2025-09-17 | 2025-09-15 | 0.016 | 45,320,000 | +0 | 0.88% | 725,120 |
| 2025-09-16 | 2025-09-12 | 0.016 | 45,320,000 | +0 | 0.88% | 725,120 |
| 2025-09-15 | 2025-09-11 | 0.016 | 45,320,000 | +0 | 0.88% | 725,120 |
| 2025-09-12 | 2025-09-10 | 0.015 | 45,320,000 | +0 | 0.88% | 679,800 |
| 2025-09-11 | 2025-09-09 | 0.015 | 45,320,000 | +0 | 0.88% | 679,800 |
| 2025-09-10 | 2025-09-08 | 0.015 | 45,320,000 | +0 | 0.88% | 679,800 |
| 2025-09-09 | 2025-09-05 | 0.016 | 45,320,000 | +0 | 0.88% | 725,120 |
| 2025-09-08 | 2025-09-04 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-09-05 | 2025-09-03 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-09-04 | 2025-09-02 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-09-03 | 2025-09-01 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-09-02 | 2025-08-29 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-09-01 | 2025-08-28 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-08-29 | 2025-08-27 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-08-28 | 2025-08-26 | 0.016 | 45,320,000 | +0 | 0.88% | 725,120 |
| 2025-08-27 | 2025-08-25 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-08-26 | 2025-08-22 | 0.016 | 45,320,000 | +0 | 0.88% | 725,120 |
| 2025-08-25 | 2025-08-21 | 0.016 | 45,320,000 | +0 | 0.88% | 725,120 |
| 2025-08-22 | 2025-08-20 | 0.016 | 45,320,000 | +0 | 0.88% | 725,120 |
| 2025-08-21 | 2025-08-19 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-08-20 | 2025-08-18 | 0.018 | 45,320,000 | +0 | 0.88% | 815,760 |
| 2025-08-19 | 2025-08-15 | 0.014 | 45,320,000 | +0 | 0.88% | 634,480 |
| 2025-08-18 | 2025-08-14 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-08-15 | 2025-08-13 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-08-14 | 2025-08-12 | 0.017 | 45,320,000 | +0 | 0.88% | 770,440 |
| 2025-08-13 | 2025-08-11 | 0.018 | 45,320,000 | +0 | 0.88% | 815,760 |
| 2025-08-12 | 2025-08-08 | 0.019 | 45,320,000 | +0 | 0.88% | 861,080 |
| 2025-08-11 | 2025-08-07 | 0.020 | 45,320,000 | +0 | 0.88% | 906,400 |
| 2025-08-08 | 2025-08-06 | 0.020 | 45,320,000 | +0 | 0.88% | 906,400 |
| 2025-08-07 | 2025-08-05 | 0.021 | 45,320,000 | +0 | 0.88% | 951,720 |
| 2025-08-06 | 2025-08-04 | 0.021 | 45,320,000 | +0 | 0.88% | 951,720 |
| 2025-08-05 | 2025-08-01 | 0.022 | 45,320,000 | +0 | 0.88% | 997,040 |
| 2025-08-04 | 2025-07-31 | 0.021 | 45,320,000 | +0 | 0.88% | 951,720 |
| 2025-08-01 | 2025-07-30 | 0.022 | 45,320,000 | +0 | 0.88% | 997,040 |
| 2025-07-31 | 2025-07-29 | 0.022 | 45,320,000 | +0 | 0.88% | 997,040 |
| 2025-07-30 | 2025-07-28 | 0.025 | 45,320,000 | +0 | 0.88% | 1,133,000 |
| 2025-07-29 | 2025-07-25 | 0.027 | 45,320,000 | +0 | 0.88% | 1,223,640 |
| 2025-07-28 | 2025-07-24 | 0.031 | 45,320,000 | +0 | 0.88% | 1,404,920 |
| 2025-07-25 | 2025-07-23 | 0.031 | 45,320,000 | +0 | 0.88% | 1,404,920 |
| 2025-07-24 | 2025-07-22 | 0.033 | 45,320,000 | +0 | 0.88% | 1,495,560 |
| 2025-07-23 | 2025-07-21 | 0.035 | 45,320,000 | +0 | 0.88% | 1,586,200 |
| 2025-07-22 | 2025-07-18 | 0.035 | 45,320,000 | +0 | 0.88% | 1,586,200 |
| 2025-07-21 | 2025-07-17 | 0.041 | 45,320,000 | +0 | 0.88% | 1,858,120 |
| 2025-07-18 | 2025-07-16 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2025-07-17 | 2025-07-15 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-07-16 | 2025-07-14 | 0.052 | 45,320,000 | +0 | 0.88% | 2,356,640 |
| 2025-07-15 | 2025-07-11 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-07-14 | 2025-07-10 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-07-11 | 2025-07-09 | 0.051 | 45,320,000 | +0 | 0.88% | 2,311,320 |
| 2025-07-10 | 2025-07-08 | 0.052 | 45,320,000 | +0 | 0.88% | 2,356,640 |
| 2025-07-09 | 2025-07-07 | 0.054 | 45,320,000 | +0 | 0.88% | 2,447,280 |
| 2025-07-08 | 2025-07-04 | 0.052 | 45,320,000 | +0 | 0.88% | 2,356,640 |
| 2025-07-07 | 2025-07-03 | 0.054 | 45,320,000 | +0 | 0.88% | 2,447,280 |
| 2025-07-04 | 2025-07-02 | 0.053 | 45,320,000 | +0 | 0.88% | 2,401,960 |
| 2025-07-03 | 2025-06-30 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-07-02 | 2025-06-27 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-06-30 | 2025-06-26 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-06-27 | 2025-06-25 | 0.039 | 45,320,000 | +0 | 0.88% | 1,767,480 |
| 2025-06-26 | 2025-06-24 | 0.037 | 45,320,000 | +0 | 0.88% | 1,676,840 |
| 2025-06-25 | 2025-06-23 | 0.041 | 45,320,000 | +0 | 0.88% | 1,858,120 |
| 2025-06-24 | 2025-06-20 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2025-06-23 | 2025-06-19 | 0.041 | 45,320,000 | +0 | 0.88% | 1,858,120 |
| 2025-06-20 | 2025-06-18 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2025-06-19 | 2025-06-17 | 0.041 | 45,320,000 | +0 | 0.88% | 1,858,120 |
| 2025-06-18 | 2025-06-16 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-06-17 | 2025-06-13 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-06-16 | 2025-06-12 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-06-13 | 2025-06-11 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-06-12 | 2025-06-10 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-06-11 | 2025-06-09 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-06-10 | 2025-06-06 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-06-09 | 2025-06-05 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-06-06 | 2025-06-04 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-06-05 | 2025-06-03 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-06-04 | 2025-06-02 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-06-03 | 2025-05-30 | 0.038 | 45,320,000 | +0 | 0.88% | 1,722,160 |
| 2025-06-02 | 2025-05-29 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-05-30 | 2025-05-28 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-05-29 | 2025-05-27 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-05-28 | 2025-05-26 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-05-27 | 2025-05-23 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-05-26 | 2025-05-22 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2025-05-23 | 2025-05-21 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-05-22 | 2025-05-20 | 0.040 | 45,320,000 | +0 | 0.88% | 1,812,800 |
| 2025-05-21 | 2025-05-19 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-05-20 | 2025-05-16 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2025-05-19 | 2025-05-15 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2025-05-16 | 2025-05-14 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2025-05-15 | 2025-05-13 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-05-14 | 2025-05-12 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2025-05-13 | 2025-05-09 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-05-12 | 2025-05-08 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2025-05-09 | 2025-05-07 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-05-08 | 2025-05-06 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2025-05-07 | 2025-05-02 | 0.048 | 45,320,000 | +0 | 0.88% | 2,175,360 |
| 2025-05-06 | 2025-04-30 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2025-05-02 | 2025-04-29 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-04-30 | 2025-04-28 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-04-29 | 2025-04-25 | 0.048 | 45,320,000 | +0 | 0.88% | 2,175,360 |
| 2025-04-28 | 2025-04-24 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2025-04-25 | 2025-04-23 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2025-04-24 | 2025-04-22 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2025-04-23 | 2025-04-17 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2025-04-22 | 2025-04-16 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2025-04-17 | 2025-04-15 | 0.050 | 45,320,000 | +0 | 0.88% | 2,266,000 |
| 2025-04-16 | 2025-04-14 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-04-15 | 2025-04-11 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-04-14 | 2025-04-10 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-04-11 | 2025-04-09 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-04-10 | 2025-04-08 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-04-09 | 2025-04-07 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-04-08 | 2025-04-03 | 0.052 | 45,320,000 | +0 | 0.88% | 2,356,640 |
| 2025-04-07 | 2025-04-02 | 0.048 | 45,320,000 | +0 | 0.88% | 2,175,360 |
| 2025-04-03 | 2025-04-01 | 0.050 | 45,320,000 | +0 | 0.88% | 2,266,000 |
| 2025-04-02 | 2025-03-31 | 0.051 | 45,320,000 | +0 | 0.88% | 2,311,320 |
| 2025-04-01 | 2025-03-28 | 0.050 | 45,320,000 | +0 | 0.88% | 2,266,000 |
| 2025-03-31 | 2025-03-27 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-03-28 | 2025-03-26 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-03-27 | 2025-03-25 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-03-26 | 2025-03-24 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2025-03-25 | 2025-03-21 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2025-03-24 | 2025-03-20 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-03-21 | 2025-03-19 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-03-20 | 2025-03-18 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-03-19 | 2025-03-17 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2025-03-18 | 2025-03-14 | 0.048 | 45,320,000 | +0 | 0.88% | 2,175,360 |
| 2025-03-17 | 2025-03-13 | 0.050 | 45,320,000 | +0 | 0.88% | 2,266,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 45,320,000 | +0 | 0.88% | 2,266,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 45,320,000 | +0 | 0.88% | 2,266,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 45,320,000 | +0 | 0.88% | 2,266,000 |
| 2025-03-11 | 2025-03-07 | 0.051 | 45,320,000 | +0 | 0.88% | 2,311,320 |
| 2025-03-10 | 2025-03-06 | 0.050 | 45,320,000 | +0 | 0.88% | 2,266,000 |
| 2025-03-07 | 2025-03-05 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2025-03-06 | 2025-03-04 | 0.054 | 45,320,000 | +0 | 0.88% | 2,447,280 |
| 2025-03-05 | 2025-03-03 | 0.054 | 45,320,000 | +0 | 0.88% | 2,447,280 |
| 2025-03-04 | 2025-02-28 | 0.054 | 45,320,000 | +0 | 0.88% | 2,447,280 |
| 2025-03-03 | 2025-02-27 | 0.050 | 45,320,000 | +0 | 0.88% | 2,266,000 |
| 2025-02-28 | 2025-02-26 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-02-27 | 2025-02-25 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2025-02-26 | 2025-02-24 | 0.041 | 45,320,000 | +0 | 0.88% | 1,858,120 |
| 2025-02-25 | 2025-02-21 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2025-02-24 | 2025-02-20 | 0.040 | 45,320,000 | +0 | 0.88% | 1,812,800 |
| 2025-02-21 | 2025-02-19 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2025-02-20 | 2025-02-18 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-02-19 | 2025-02-17 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-02-18 | 2025-02-14 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-02-17 | 2025-02-13 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-02-14 | 2025-02-12 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2025-02-13 | 2025-02-11 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-02-12 | 2025-02-10 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-02-11 | 2025-02-07 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-02-10 | 2025-02-06 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-02-07 | 2025-02-05 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-02-06 | 2025-02-04 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2025-02-05 | 2025-02-03 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-02-04 | 2025-01-28 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-02-03 | 2025-01-24 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-01-27 | 2025-01-23 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-01-24 | 2025-01-22 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-01-23 | 2025-01-21 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2025-01-22 | 2025-01-20 | 0.048 | 45,320,000 | +0 | 0.88% | 2,175,360 |
| 2025-01-21 | 2025-01-17 | 0.048 | 45,320,000 | +0 | 0.88% | 2,175,360 |
| 2025-01-20 | 2025-01-16 | 0.048 | 45,320,000 | +0 | 0.88% | 2,175,360 |
| 2025-01-17 | 2025-01-15 | 0.048 | 45,320,000 | +0 | 0.88% | 2,175,360 |
| 2025-01-16 | 2025-01-14 | 0.048 | 45,320,000 | +0 | 0.88% | 2,175,360 |
| 2025-01-15 | 2025-01-13 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2025-01-14 | 2025-01-10 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-01-13 | 2025-01-09 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2025-01-10 | 2025-01-08 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2025-01-09 | 2025-01-07 | 0.055 | 45,320,000 | +0 | 0.88% | 2,492,600 |
| 2025-01-08 | 2025-01-06 | 0.052 | 45,320,000 | +0 | 0.88% | 2,356,640 |
| 2025-01-07 | 2025-01-03 | 0.053 | 45,320,000 | +0 | 0.88% | 2,401,960 |
| 2025-01-06 | 2025-01-02 | 0.052 | 45,320,000 | +0 | 0.88% | 2,356,640 |
| 2025-01-03 | 2024-12-31 | 0.055 | 45,320,000 | +0 | 0.88% | 2,492,600 |
| 2025-01-02 | 2024-12-27 | 0.041 | 45,320,000 | +0 | 0.88% | 1,858,120 |
| 2024-12-30 | 2024-12-24 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-12-27 | 2024-12-20 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-12-23 | 2024-12-19 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-12-20 | 2024-12-18 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-12-19 | 2024-12-17 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2024-12-18 | 2024-12-16 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-12-17 | 2024-12-13 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2024-12-16 | 2024-12-12 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2024-12-13 | 2024-12-11 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-12-12 | 2024-12-10 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2024-12-11 | 2024-12-09 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2024-12-10 | 2024-12-06 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2024-12-09 | 2024-12-05 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2024-12-06 | 2024-12-04 | 0.040 | 45,320,000 | +0 | 0.88% | 1,812,800 |
| 2024-12-05 | 2024-12-03 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2024-12-04 | 2024-12-02 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2024-12-03 | 2024-11-29 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2024-12-02 | 2024-11-28 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2024-11-29 | 2024-11-27 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2024-11-28 | 2024-11-26 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2024-11-27 | 2024-11-25 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2024-11-26 | 2024-11-22 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2024-11-25 | 2024-11-21 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2024-11-22 | 2024-11-20 | 0.045 | 45,320,000 | +0 | 0.88% | 2,039,400 |
| 2024-11-21 | 2024-11-19 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-11-20 | 2024-11-18 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-11-19 | 2024-11-15 | 0.041 | 45,320,000 | +0 | 0.88% | 1,858,120 |
| 2024-11-18 | 2024-11-14 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2024-11-15 | 2024-11-13 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2024-11-14 | 2024-11-12 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2024-11-13 | 2024-11-11 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2024-11-12 | 2024-11-08 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-11-11 | 2024-11-07 | 0.042 | 45,320,000 | +0 | 0.88% | 1,903,440 |
| 2024-11-08 | 2024-11-06 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-11-07 | 2024-11-05 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2024-11-06 | 2024-11-04 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2024-11-05 | 2024-11-01 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-11-04 | 2024-10-31 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-11-01 | 2024-10-30 | 0.041 | 45,320,000 | +0 | 0.88% | 1,858,120 |
| 2024-10-31 | 2024-10-29 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2024-10-30 | 2024-10-28 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2024-10-29 | 2024-10-25 | 0.048 | 45,320,000 | +0 | 0.88% | 2,175,360 |
| 2024-10-28 | 2024-10-24 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2024-10-25 | 2024-10-23 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2024-10-24 | 2024-10-22 | 0.050 | 45,320,000 | +0 | 0.88% | 2,266,000 |
| 2024-10-23 | 2024-10-21 | 0.051 | 45,320,000 | +0 | 0.88% | 2,311,320 |
| 2024-10-22 | 2024-10-18 | 0.051 | 45,320,000 | +0 | 0.88% | 2,311,320 |
| 2024-10-21 | 2024-10-17 | 0.052 | 45,320,000 | +0 | 0.88% | 2,356,640 |
| 2024-10-18 | 2024-10-16 | 0.053 | 45,320,000 | +0 | 0.88% | 2,401,960 |
| 2024-10-17 | 2024-10-15 | 0.054 | 45,320,000 | +0 | 0.88% | 2,447,280 |
| 2024-10-16 | 2024-10-14 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2024-10-15 | 2024-10-10 | 0.053 | 45,320,000 | +0 | 0.88% | 2,401,960 |
| 2024-10-14 | 2024-10-09 | 0.051 | 45,320,000 | +0 | 0.88% | 2,311,320 |
| 2024-10-10 | 2024-10-08 | 0.057 | 45,320,000 | +0 | 0.88% | 2,583,240 |
| 2024-10-09 | 2024-10-07 | 0.055 | 45,320,000 | +0 | 0.88% | 2,492,600 |
| 2024-10-08 | 2024-10-04 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2024-10-07 | 2024-10-03 | 0.059 | 45,320,000 | +0 | 0.88% | 2,673,880 |
| 2024-10-04 | 2024-10-02 | 0.060 | 45,320,000 | +0 | 0.88% | 2,719,200 |
| 2024-10-03 | 2024-09-30 | 0.035 | 45,320,000 | +0 | 0.88% | 1,586,200 |
| 2024-10-02 | 2024-09-27 | 0.034 | 45,320,000 | +0 | 0.88% | 1,540,880 |
| 2024-09-30 | 2024-09-26 | 0.034 | 45,320,000 | +0 | 0.88% | 1,540,880 |
| 2024-09-27 | 2024-09-25 | 0.034 | 45,320,000 | +0 | 0.88% | 1,540,880 |
| 2024-09-26 | 2024-09-24 | 0.036 | 45,320,000 | +0 | 0.88% | 1,631,520 |
| 2024-09-25 | 2024-09-23 | 0.035 | 45,320,000 | +0 | 0.88% | 1,586,200 |
| 2024-09-24 | 2024-09-20 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-09-23 | 2024-09-19 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-09-20 | 2024-09-17 | 0.043 | 45,320,000 | +0 | 0.88% | 1,948,760 |
| 2024-09-19 | 2024-09-16 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2024-09-17 | 2024-09-13 | 0.044 | 45,320,000 | +0 | 0.88% | 1,994,080 |
| 2024-09-16 | 2024-09-12 | 0.046 | 45,320,000 | +0 | 0.88% | 2,084,720 |
| 2024-09-13 | 2024-09-11 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2024-09-12 | 2024-09-10 | 0.048 | 45,320,000 | +0 | 0.88% | 2,175,360 |
| 2024-09-11 | 2024-09-09 | 0.049 | 45,320,000 | +0 | 0.88% | 2,220,680 |
| 2024-09-10 | 2024-09-05 | 0.047 | 45,320,000 | +0 | 0.88% | 2,130,040 |
| 2024-09-09 | 2024-09-04 | 0.043 | 45,320,000 | +16,400,000 | 0.88% | 1,948,760 |
| 2024-09-03 | 2024-08-30 | 0.046 | 28,920,000 | +19,400,000 | 0.56% | 1,330,320 |
| 2024-09-02 | 2024-08-29 | 0.043 | 9,520,000 | +9,520,000 | 0.18% | 409,360 |
| 2017-11-09 | 2017-11-07 | 0.035 | 0 | -500,000 | ||
| 2017-11-06 | 2017-11-02 | 0.028 | 500,000 | +500,000 | 0.01% | 14,000 |
| 2015-10-26 | 2015-10-22 | 0.347 | 0 | -25,409 | ||
| 2015-09-22 | 2015-09-18 | 0.475 | 25,409 | -25,409 | 0.00% | 12,060 |
| 2015-09-21 | 2015-09-17 | 0.453 | 50,818 | +25,409 | 0.01% | 23,040 |
| 2015-09-10 | 2015-09-08 | 0.616 | 25,409 | +25,409 | 0.00% | 15,660 |
| 2015-04-15 | 2015-04-13 | 1.176 | 0 | -38,114 | ||
| 2015-04-14 | 2015-04-10 | 1.169 | 38,114 | +38,114 | 0.01% | 44,550 |
| 2015-04-09 | 2015-04-02 | 1.112 | 0 | -210,896 | ||
| 2015-04-08 | 2015-04-01 | 0.956 | 210,896 | +119,423 | 0.06% | 201,690 |
| 2015-04-02 | 2015-03-31 | 0.921 | 91,473 | +88,932 | 0.03% | 84,240 |
| 2015-03-31 | 2015-03-27 | 0.949 | 2,541 | +2,541 | 0.00% | 2,412 |
| 2015-03-30 | 2015-03-26 | 0.963 | 0 | -66,064 | ||
| 2015-03-27 | 2015-03-25 | 0.942 | 66,064 | +53,359 | 0.02% | 62,244 |
| 2015-03-26 | 2015-03-24 | 0.956 | 12,705 | -60,981 | 0.00% | 12,150 |
| 2015-03-25 | 2015-03-23 | 0.985 | 73,686 | -22,869 | 0.02% | 72,558 |
| 2015-03-24 | 2015-03-20 | 0.971 | 96,555 | +38,114 | 0.03% | 93,708 |
| 2015-03-23 | 2015-03-19 | 1.006 | 58,441 | -119,423 | 0.02% | 58,788 |
| 2015-03-20 | 2015-03-18 | 1.091 | 177,864 | +177,864 | 0.05% | 194,040 |
| 2015-03-13 | 2015-03-11 | 1.218 | 0 | -124,505 | ||
| 2015-03-12 | 2015-03-10 | 1.126 | 124,505 | +5,082 | 0.04% | 140,238 |
| 2015-03-11 | 2015-03-09 | 1.098 | 119,423 | -40,655 | 0.03% | 131,130 |
| 2015-03-10 | 2015-03-06 | 1.091 | 160,078 | +160,078 | 0.05% | 174,637 |
| 2014-09-18 | 2014-09-16 | 1.729 | 0 | -394,688 | ||
| 2014-09-17 | 2014-09-15 | 1.806 | 394,688 | -838,502 | 0.11% | 712,979 |
| 2014-08-26 | 2014-08-22 | 1.346 | 1,233,190 | -1,361,929 | 0.46% | 1,659,840 |
| 2014-08-14 | 2014-08-12 | 1.197 | 2,595,119 | +139,750 | 0.96% | 3,106,896 |
| 2014-08-04 | 2014-07-31 | 1.254 | 2,455,369 | +475,151 | 0.91% | 3,078,738 |
| 2014-07-25 | 2014-07-23 | 1.226 | 1,980,218 | +279,500 | 0.74% | 2,426,844 |
| 2014-07-21 | 2014-07-17 | 1.233 | 1,700,718 | -27,103 | 0.63% | 2,096,352 |
| 2014-07-15 | 2014-07-11 | 1.148 | 1,727,821 | +1,107,838 | 0.64% | 1,982,880 |
| 2014-06-25 | 2014-06-23 | 1.006 | 619,983 | -50,818 | 0.23% | 623,664 |
| 2014-06-24 | 2014-06-20 | 0.942 | 670,801 | +50,818 | 0.25% | 632,016 |
| 2014-05-21 | 2014-05-19 | 0.935 | 619,983 | +606,431 | 0.26% | 579,744 |
| 2014-05-13 | 2014-05-09 | 1.056 | 13,552 | -13,551 | 0.01% | 14,304 |
| 2014-04-16 | 2014-04-14 | 0.933 | 27,103 | -70 | 0.02% | 25,278 |
| 2014-03-18 | 2014-03-14 | 1.116 | 27,173 | +27,173 | 0.02% | 30,336 |
| 2014-03-14 | 2014-03-12 | 1.272 | 0 | -12,737 | ||
| 2014-03-12 | 2014-03-10 | 1.251 | 12,737 | +12,737 | 0.01% | 15,929 |
| 2014-03-10 | 2014-03-06 | 1.342 | 0 | -12,737 | ||
| 2014-02-14 | 2014-02-12 | 1.152 | 12,737 | -12,738 | 0.01% | 14,669 |
| 2014-02-10 | 2014-02-06 | 1.215 | 25,475 | +12,738 | 0.02% | 30,960 |
| 2014-02-07 | 2014-02-05 | 1.166 | 12,737 | -16,984 | 0.01% | 14,849 |
| 2014-02-06 | 2014-02-04 | 1.364 | 29,721 | -25,475 | 0.02% | 40,530 |
| 2014-02-05 | 2014-01-30 | 1.350 | 55,196 | +28,872 | 0.03% | 74,490 |
| 2014-01-27 | 2014-01-23 | 1.152 | 26,324 | +13,587 | 0.02% | 30,318 |
| 2014-01-10 | 2014-01-08 | 1.328 | 12,737 | -13,587 | 0.01% | 16,919 |
| 2014-01-03 | 2013-12-31 | 1.258 | 26,324 | +13,587 | 0.02% | 33,108 |
| 2013-12-10 | 2013-12-06 | 1.470 | 12,737 | +12,737 | 0.01% | 18,719 |
| 2013-11-19 | 2013-11-15 | 1.088 | 0 | -127,375 | ||
| 2013-11-14 | 2013-11-12 | 1.074 | 127,375 | +59,442 | 0.16% | 136,800 |
| 2013-11-13 | 2013-11-11 | 0.933 | 67,933 | +67,933 | 0.09% | 63,360 |
| 2013-10-17 | 2013-10-15 | 1.244 | 0 | -67,084 | ||
| 2013-10-07 | 2013-10-03 | 1.434 | 67,084 | -59,442 | 0.08% | 96,222 |
| 2013-09-16 | 2013-09-12 | 1.540 | 126,526 | +16,984 | 0.16% | 194,893 |
| 2013-09-13 | 2013-09-11 | 1.540 | 109,542 | +43,307 | 0.14% | 168,732 |
| 2013-09-02 | 2013-08-29 | 1.434 | 66,235 | +50,950 | 0.08% | 95,004 |
| 2013-02-28 | 2013-02-26 | 4.946 | 15,285 | +6,793 | 0.02% | 75,600 |
| 2013-02-27 | 2013-02-25 | 4.310 | 8,492 | +8,492 | 0.01% | 36,602 |
| 2013-02-15 | 2013-02-08 | 4.734 | 0 | -16,983 | ||
| 2013-01-21 | 2013-01-17 | 3.533 | 16,983 | +16,983 | 0.02% | 59,999 |
| 2008-01-18 | 2008-01-16 | 2.139 | 0 | -7,598 | ||
| 2008-01-17 | 2008-01-15 | 2.468 | 7,598 | +7,598 | 0.05% | 18,749 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy