History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 262,080 | +0 | 0.01% | 4,980 |
| 2025-10-13 | 2025-10-09 | 0.020 | 262,080 | +0 | 0.01% | 5,242 |
| 2025-10-10 | 2025-10-08 | 0.020 | 262,080 | +0 | 0.01% | 5,242 |
| 2025-10-09 | 2025-10-06 | 0.020 | 262,080 | +0 | 0.01% | 5,242 |
| 2025-10-08 | 2025-10-03 | 0.021 | 262,080 | +0 | 0.01% | 5,504 |
| 2025-10-06 | 2025-10-02 | 0.022 | 262,080 | +0 | 0.01% | 5,766 |
| 2025-10-03 | 2025-09-30 | 0.021 | 262,080 | +0 | 0.01% | 5,504 |
| 2025-10-02 | 2025-09-29 | 0.021 | 262,080 | +0 | 0.01% | 5,504 |
| 2025-09-30 | 2025-09-26 | 0.022 | 262,080 | +0 | 0.01% | 5,766 |
| 2025-09-29 | 2025-09-25 | 0.023 | 262,080 | +0 | 0.01% | 6,028 |
| 2025-09-26 | 2025-09-24 | 0.026 | 262,080 | +0 | 0.01% | 6,814 |
| 2025-09-25 | 2025-09-23 | 0.022 | 262,080 | +0 | 0.01% | 5,766 |
| 2025-09-24 | 2025-09-22 | 0.019 | 262,080 | +0 | 0.01% | 4,980 |
| 2025-09-23 | 2025-09-19 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-09-22 | 2025-09-18 | 0.018 | 262,080 | +0 | 0.01% | 4,717 |
| 2025-09-19 | 2025-09-17 | 0.016 | 262,080 | +0 | 0.01% | 4,193 |
| 2025-09-18 | 2025-09-16 | 0.016 | 262,080 | +0 | 0.01% | 4,193 |
| 2025-09-17 | 2025-09-15 | 0.016 | 262,080 | +0 | 0.01% | 4,193 |
| 2025-09-16 | 2025-09-12 | 0.016 | 262,080 | +0 | 0.01% | 4,193 |
| 2025-09-15 | 2025-09-11 | 0.016 | 262,080 | +0 | 0.01% | 4,193 |
| 2025-09-12 | 2025-09-10 | 0.015 | 262,080 | +0 | 0.01% | 3,931 |
| 2025-09-11 | 2025-09-09 | 0.015 | 262,080 | +0 | 0.01% | 3,931 |
| 2025-09-10 | 2025-09-08 | 0.015 | 262,080 | +0 | 0.01% | 3,931 |
| 2025-09-09 | 2025-09-05 | 0.016 | 262,080 | +0 | 0.01% | 4,193 |
| 2025-09-08 | 2025-09-04 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-09-05 | 2025-09-03 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-09-04 | 2025-09-02 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-09-03 | 2025-09-01 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-09-02 | 2025-08-29 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-09-01 | 2025-08-28 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-08-29 | 2025-08-27 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-08-28 | 2025-08-26 | 0.016 | 262,080 | +0 | 0.01% | 4,193 |
| 2025-08-27 | 2025-08-25 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-08-26 | 2025-08-22 | 0.016 | 262,080 | +0 | 0.01% | 4,193 |
| 2025-08-25 | 2025-08-21 | 0.016 | 262,080 | +0 | 0.01% | 4,193 |
| 2025-08-22 | 2025-08-20 | 0.016 | 262,080 | +0 | 0.01% | 4,193 |
| 2025-08-21 | 2025-08-19 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-08-20 | 2025-08-18 | 0.018 | 262,080 | +0 | 0.01% | 4,717 |
| 2025-08-19 | 2025-08-15 | 0.014 | 262,080 | +0 | 0.01% | 3,669 |
| 2025-08-18 | 2025-08-14 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-08-15 | 2025-08-13 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-08-14 | 2025-08-12 | 0.017 | 262,080 | +0 | 0.01% | 4,455 |
| 2025-08-13 | 2025-08-11 | 0.018 | 262,080 | +0 | 0.01% | 4,717 |
| 2025-08-12 | 2025-08-08 | 0.019 | 262,080 | +0 | 0.01% | 4,980 |
| 2025-08-11 | 2025-08-07 | 0.020 | 262,080 | +0 | 0.01% | 5,242 |
| 2025-08-08 | 2025-08-06 | 0.020 | 262,080 | +0 | 0.01% | 5,242 |
| 2025-08-07 | 2025-08-05 | 0.021 | 262,080 | +0 | 0.01% | 5,504 |
| 2025-08-06 | 2025-08-04 | 0.021 | 262,080 | +0 | 0.01% | 5,504 |
| 2025-08-05 | 2025-08-01 | 0.022 | 262,080 | +0 | 0.01% | 5,766 |
| 2025-08-04 | 2025-07-31 | 0.021 | 262,080 | +0 | 0.01% | 5,504 |
| 2025-08-01 | 2025-07-30 | 0.022 | 262,080 | +0 | 0.01% | 5,766 |
| 2025-07-31 | 2025-07-29 | 0.022 | 262,080 | +0 | 0.01% | 5,766 |
| 2025-07-30 | 2025-07-28 | 0.025 | 262,080 | +0 | 0.01% | 6,552 |
| 2025-07-29 | 2025-07-25 | 0.027 | 262,080 | +0 | 0.01% | 7,076 |
| 2025-07-28 | 2025-07-24 | 0.031 | 262,080 | +0 | 0.01% | 8,124 |
| 2025-07-25 | 2025-07-23 | 0.031 | 262,080 | +0 | 0.01% | 8,124 |
| 2025-07-24 | 2025-07-22 | 0.033 | 262,080 | +0 | 0.01% | 8,649 |
| 2025-07-23 | 2025-07-21 | 0.035 | 262,080 | +0 | 0.01% | 9,173 |
| 2025-07-22 | 2025-07-18 | 0.035 | 262,080 | +0 | 0.01% | 9,173 |
| 2025-07-21 | 2025-07-17 | 0.041 | 262,080 | +0 | 0.01% | 10,745 |
| 2025-07-18 | 2025-07-16 | 0.042 | 262,080 | +0 | 0.01% | 11,007 |
| 2025-07-17 | 2025-07-15 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-07-16 | 2025-07-14 | 0.052 | 262,080 | +0 | 0.01% | 13,628 |
| 2025-07-15 | 2025-07-11 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-07-14 | 2025-07-10 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-07-11 | 2025-07-09 | 0.051 | 262,080 | +0 | 0.01% | 13,366 |
| 2025-07-10 | 2025-07-08 | 0.052 | 262,080 | +0 | 0.01% | 13,628 |
| 2025-07-09 | 2025-07-07 | 0.054 | 262,080 | +0 | 0.01% | 14,152 |
| 2025-07-08 | 2025-07-04 | 0.052 | 262,080 | +0 | 0.01% | 13,628 |
| 2025-07-07 | 2025-07-03 | 0.054 | 262,080 | +0 | 0.01% | 14,152 |
| 2025-07-04 | 2025-07-02 | 0.053 | 262,080 | +0 | 0.01% | 13,890 |
| 2025-07-03 | 2025-06-30 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-07-02 | 2025-06-27 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-06-30 | 2025-06-26 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-06-27 | 2025-06-25 | 0.039 | 262,080 | +0 | 0.01% | 10,221 |
| 2025-06-26 | 2025-06-24 | 0.037 | 262,080 | +0 | 0.01% | 9,697 |
| 2025-06-25 | 2025-06-23 | 0.041 | 262,080 | +0 | 0.01% | 10,745 |
| 2025-06-24 | 2025-06-20 | 0.042 | 262,080 | +0 | 0.01% | 11,007 |
| 2025-06-23 | 2025-06-19 | 0.041 | 262,080 | +0 | 0.01% | 10,745 |
| 2025-06-20 | 2025-06-18 | 0.042 | 262,080 | +0 | 0.01% | 11,007 |
| 2025-06-19 | 2025-06-17 | 0.041 | 262,080 | +0 | 0.01% | 10,745 |
| 2025-06-18 | 2025-06-16 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-06-17 | 2025-06-13 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-06-16 | 2025-06-12 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-06-13 | 2025-06-11 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-06-12 | 2025-06-10 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-06-11 | 2025-06-09 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-06-10 | 2025-06-06 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-06-09 | 2025-06-05 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-06-06 | 2025-06-04 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-06-05 | 2025-06-03 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-06-04 | 2025-06-02 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-06-03 | 2025-05-30 | 0.038 | 262,080 | +0 | 0.01% | 9,959 |
| 2025-06-02 | 2025-05-29 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-05-30 | 2025-05-28 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-05-29 | 2025-05-27 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-05-28 | 2025-05-26 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-05-27 | 2025-05-23 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-05-26 | 2025-05-22 | 0.042 | 262,080 | +0 | 0.01% | 11,007 |
| 2025-05-23 | 2025-05-21 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-05-22 | 2025-05-20 | 0.040 | 262,080 | +0 | 0.01% | 10,483 |
| 2025-05-21 | 2025-05-19 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-05-20 | 2025-05-16 | 0.043 | 262,080 | +0 | 0.01% | 11,269 |
| 2025-05-19 | 2025-05-15 | 0.045 | 262,080 | +0 | 0.01% | 11,794 |
| 2025-05-16 | 2025-05-14 | 0.045 | 262,080 | +0 | 0.01% | 11,794 |
| 2025-05-15 | 2025-05-13 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-05-14 | 2025-05-12 | 0.045 | 262,080 | +0 | 0.01% | 11,794 |
| 2025-05-13 | 2025-05-09 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-05-12 | 2025-05-08 | 0.045 | 262,080 | +0 | 0.01% | 11,794 |
| 2025-05-09 | 2025-05-07 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-05-08 | 2025-05-06 | 0.045 | 262,080 | +0 | 0.01% | 11,794 |
| 2025-05-07 | 2025-05-02 | 0.048 | 262,080 | +0 | 0.01% | 12,580 |
| 2025-05-06 | 2025-04-30 | 0.045 | 262,080 | +0 | 0.01% | 11,794 |
| 2025-05-02 | 2025-04-29 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-04-30 | 2025-04-28 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-04-29 | 2025-04-25 | 0.048 | 262,080 | +0 | 0.01% | 12,580 |
| 2025-04-28 | 2025-04-24 | 0.049 | 262,080 | +0 | 0.01% | 12,842 |
| 2025-04-25 | 2025-04-23 | 0.049 | 262,080 | +0 | 0.01% | 12,842 |
| 2025-04-24 | 2025-04-22 | 0.049 | 262,080 | +0 | 0.01% | 12,842 |
| 2025-04-23 | 2025-04-17 | 0.049 | 262,080 | +0 | 0.01% | 12,842 |
| 2025-04-22 | 2025-04-16 | 0.049 | 262,080 | +0 | 0.01% | 12,842 |
| 2025-04-17 | 2025-04-15 | 0.050 | 262,080 | +0 | 0.01% | 13,104 |
| 2025-04-16 | 2025-04-14 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-04-15 | 2025-04-11 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-04-14 | 2025-04-10 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-04-11 | 2025-04-09 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-04-10 | 2025-04-08 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-04-09 | 2025-04-07 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-04-08 | 2025-04-03 | 0.052 | 262,080 | +0 | 0.01% | 13,628 |
| 2025-04-07 | 2025-04-02 | 0.048 | 262,080 | +0 | 0.01% | 12,580 |
| 2025-04-03 | 2025-04-01 | 0.050 | 262,080 | +0 | 0.01% | 13,104 |
| 2025-04-02 | 2025-03-31 | 0.051 | 262,080 | +0 | 0.01% | 13,366 |
| 2025-04-01 | 2025-03-28 | 0.050 | 262,080 | +0 | 0.01% | 13,104 |
| 2025-03-31 | 2025-03-27 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-03-28 | 2025-03-26 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-03-27 | 2025-03-25 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-03-26 | 2025-03-24 | 0.049 | 262,080 | +0 | 0.01% | 12,842 |
| 2025-03-25 | 2025-03-21 | 0.049 | 262,080 | +0 | 0.01% | 12,842 |
| 2025-03-24 | 2025-03-20 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-03-21 | 2025-03-19 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-03-20 | 2025-03-18 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-03-19 | 2025-03-17 | 0.049 | 262,080 | +0 | 0.01% | 12,842 |
| 2025-03-18 | 2025-03-14 | 0.048 | 262,080 | +0 | 0.01% | 12,580 |
| 2025-03-17 | 2025-03-13 | 0.050 | 262,080 | +0 | 0.01% | 13,104 |
| 2025-03-14 | 2025-03-12 | 0.050 | 262,080 | +0 | 0.01% | 13,104 |
| 2025-03-13 | 2025-03-11 | 0.050 | 262,080 | +0 | 0.01% | 13,104 |
| 2025-03-12 | 2025-03-10 | 0.050 | 262,080 | +0 | 0.01% | 13,104 |
| 2025-03-11 | 2025-03-07 | 0.051 | 262,080 | +0 | 0.01% | 13,366 |
| 2025-03-10 | 2025-03-06 | 0.050 | 262,080 | +0 | 0.01% | 13,104 |
| 2025-03-07 | 2025-03-05 | 0.049 | 262,080 | +0 | 0.01% | 12,842 |
| 2025-03-06 | 2025-03-04 | 0.054 | 262,080 | +0 | 0.01% | 14,152 |
| 2025-03-05 | 2025-03-03 | 0.054 | 262,080 | +0 | 0.01% | 14,152 |
| 2025-03-04 | 2025-02-28 | 0.054 | 262,080 | +0 | 0.01% | 14,152 |
| 2025-03-03 | 2025-02-27 | 0.050 | 262,080 | +0 | 0.01% | 13,104 |
| 2025-02-28 | 2025-02-26 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-02-27 | 2025-02-25 | 0.045 | 262,080 | +0 | 0.01% | 11,794 |
| 2025-02-26 | 2025-02-24 | 0.041 | 262,080 | +0 | 0.01% | 10,745 |
| 2025-02-25 | 2025-02-21 | 0.042 | 262,080 | +0 | 0.01% | 11,007 |
| 2025-02-24 | 2025-02-20 | 0.040 | 262,080 | +0 | 0.01% | 10,483 |
| 2025-02-21 | 2025-02-19 | 0.045 | 262,080 | +0 | 0.01% | 11,794 |
| 2025-02-20 | 2025-02-18 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-02-19 | 2025-02-17 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-02-18 | 2025-02-14 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-02-17 | 2025-02-13 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-02-14 | 2025-02-12 | 0.045 | 262,080 | +0 | 0.01% | 11,794 |
| 2025-02-13 | 2025-02-11 | 0.047 | 262,080 | +0 | 0.01% | 12,318 |
| 2025-02-12 | 2025-02-10 | 0.046 | 262,080 | +0 | 0.01% | 12,056 |
| 2025-02-11 | 2025-02-07 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-02-10 | 2025-02-06 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-02-07 | 2025-02-05 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-02-06 | 2025-02-04 | 0.042 | 262,080 | +0 | 0.01% | 11,007 |
| 2025-02-05 | 2025-02-03 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-02-04 | 2025-01-28 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-02-03 | 2025-01-24 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-01-27 | 2025-01-23 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-01-24 | 2025-01-22 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-01-23 | 2025-01-21 | 0.044 | 262,080 | +0 | 0.01% | 11,532 |
| 2025-01-22 | 2025-01-20 | 0.048 | 262,080 | +0 | 0.01% | 12,580 |
| 2025-01-21 | 2025-01-17 | 0.048 | 262,080 | +0 | 0.01% | 12,580 |
| 2025-01-20 | 2025-01-16 | 0.048 | 262,080 | +0 | 0.01% | 12,580 |
| 2025-01-17 | 2025-01-15 | 0.048 | 262,080 | -50,000 | 0.01% | 12,580 |
| 2023-11-23 | 2023-11-21 | 0.104 | 312,080 | +50,000 | 0.01% | 32,456 |
| 2023-11-08 | 2023-11-06 | 0.099 | 262,080 | -51,840 | 0.01% | 25,946 |
| 2021-07-19 | 2021-07-15 | 0.081 | 313,920 | -690,000 | 0.01% | 25,428 |
| 2021-07-16 | 2021-07-14 | 0.077 | 1,003,920 | -220,000 | 0.02% | 77,302 |
| 2021-07-15 | 2021-07-13 | 0.072 | 1,223,920 | +400,000 | 0.02% | 88,122 |
| 2021-07-12 | 2021-07-08 | 0.081 | 823,920 | -120,000 | 0.02% | 66,738 |
| 2021-07-09 | 2021-07-07 | 0.080 | 943,920 | -170,000 | 0.02% | 75,514 |
| 2021-07-02 | 2021-06-29 | 0.078 | 1,113,920 | +800,000 | 0.02% | 86,886 |
| 2021-04-14 | 2021-04-12 | 0.067 | 313,920 | -3,010,000 | 0.01% | 21,033 |
| 2021-02-23 | 2021-02-19 | 0.075 | 3,323,920 | -7,200 | 0.06% | 249,294 |
| 2020-12-01 | 2020-11-27 | 0.070 | 3,331,120 | +120,000 | 0.06% | 233,178 |
| 2020-11-11 | 2020-11-09 | 0.071 | 3,211,120 | +2,000,000 | 0.06% | 227,990 |
| 2020-10-06 | 2020-09-30 | 0.076 | 1,211,120 | +190,000 | 0.02% | 92,045 |
| 2020-10-05 | 2020-09-29 | 0.073 | 1,021,120 | -500,000 | 0.02% | 74,542 |
| 2020-09-29 | 2020-09-25 | 0.072 | 1,521,120 | +1,110,000 | 0.03% | 109,521 |
| 2020-09-28 | 2020-09-24 | 0.080 | 411,120 | -600,000 | 0.01% | 32,890 |
| 2020-09-23 | 2020-09-21 | 0.073 | 1,011,120 | -1,000,000 | 0.02% | 73,812 |
| 2020-09-17 | 2020-09-15 | 0.045 | 2,011,120 | +1,690,000 | 0.04% | 90,500 |
| 2018-10-08 | 2018-10-04 | 0.036 | 321,120 | -600,000 | 0.01% | 11,560 |
| 2018-08-14 | 2018-08-10 | 0.039 | 921,120 | -90,000 | 0.02% | 35,924 |
| 2018-02-01 | 2018-01-30 | 0.038 | 1,011,120 | -400,000 | 0.02% | 38,423 |
| 2018-01-30 | 2018-01-26 | 0.026 | 1,411,120 | +400,000 | 0.03% | 36,689 |
| 2018-01-12 | 2018-01-10 | 0.033 | 1,011,120 | +600,000 | 0.02% | 33,367 |
| 2017-12-04 | 2017-11-30 | 0.037 | 411,120 | -1,200,000 | 0.01% | 15,211 |
| 2017-11-14 | 2017-11-10 | 0.044 | 1,611,120 | -400,000 | 0.03% | 70,889 |
| 2017-06-29 | 2017-06-27 | 0.025 | 2,011,120 | +200,000 | 0.04% | 50,278 |
| 2017-06-19 | 2017-06-15 | 0.029 | 1,811,120 | -1,000,000 | 0.03% | 52,522 |
| 2017-06-14 | 2017-06-12 | 0.029 | 2,811,120 | -2,590,000 | 0.05% | 81,522 |
| 2017-06-13 | 2017-06-09 | 0.029 | 5,401,120 | +3,590,000 | 0.10% | 156,632 |
| 2017-05-11 | 2017-05-09 | 0.030 | 1,811,120 | +500,000 | 0.03% | 54,334 |
| 2017-04-28 | 2017-04-26 | 0.029 | 1,311,120 | -400,000 | 0.02% | 38,022 |
| 2017-04-26 | 2017-04-24 | 0.028 | 1,711,120 | +400,000 | 0.03% | 47,911 |
| 2017-04-24 | 2017-04-20 | 0.032 | 1,311,120 | +300,000 | 0.02% | 41,956 |
| 2017-04-18 | 2017-04-12 | 0.042 | 1,011,120 | -1,500,000 | 0.02% | 42,467 |
| 2017-04-13 | 2017-04-11 | 0.050 | 2,511,120 | +1,500,000 | 0.05% | 125,556 |
| 2017-04-12 | 2017-04-10 | 0.047 | 1,011,120 | -400,000 | 0.02% | 47,523 |
| 2017-04-10 | 2017-04-06 | 0.034 | 1,411,120 | +500,000 | 0.03% | 47,978 |
| 2017-03-30 | 2017-03-28 | 0.050 | 911,120 | +200,000 | 0.02% | 45,556 |
| 2017-03-22 | 2017-03-20 | 0.061 | 711,120 | +300,000 | 0.01% | 43,378 |
| 2016-12-06 | 2016-12-02 | 0.096 | 411,120 | -100,000 | 0.01% | 39,468 |
| 2016-12-05 | 2016-12-01 | 0.097 | 511,120 | -30,000 | 0.01% | 49,579 |
| 2016-11-10 | 2016-11-08 | 0.095 | 541,120 | -200,000 | 0.01% | 51,406 |
| 2016-11-01 | 2016-10-28 | 0.089 | 741,120 | -100,000 | 0.01% | 65,960 |
| 2016-10-03 | 2016-09-29 | 0.075 | 841,120 | -400,000 | 0.02% | 63,084 |
| 2016-09-29 | 2016-09-27 | 0.067 | 1,241,120 | +300,000 | 0.02% | 83,155 |
| 2016-09-28 | 2016-09-26 | 0.070 | 941,120 | -8,610 | 0.02% | 65,878 |
| 2016-09-27 | 2016-09-23 | 0.075 | 949,730 | -200,000 | 0.02% | 71,230 |
| 2016-09-23 | 2016-09-21 | 0.066 | 1,149,730 | -270,000 | 0.02% | 75,882 |
| 2016-09-21 | 2016-09-19 | 0.065 | 1,419,730 | -30,000 | 0.03% | 92,282 |
| 2016-09-15 | 2016-09-13 | 0.065 | 1,449,730 | +300,000 | 0.03% | 94,232 |
| 2016-09-13 | 2016-09-09 | 0.064 | 1,149,730 | +30,000 | 0.02% | 73,583 |
| 2016-09-08 | 2016-09-06 | 0.064 | 1,119,730 | +200,000 | 0.02% | 71,663 |
| 2016-08-30 | 2016-08-26 | 0.055 | 919,730 | -300,000 | 0.02% | 50,585 |
| 2016-08-26 | 2016-08-24 | 0.052 | 1,219,730 | -300,000 | 0.02% | 63,426 |
| 2016-08-25 | 2016-08-23 | 0.060 | 1,519,730 | +800 | 0.03% | 91,184 |
| 2016-08-24 | 2016-08-22 | 0.071 | 1,518,930 | +300,000 | 0.03% | 107,844 |
| 2016-08-19 | 2016-08-17 | 0.072 | 1,218,930 | +180,000 | 0.02% | 87,763 |
| 2016-08-18 | 2016-08-16 | 0.074 | 1,038,930 | +120,000 | 0.02% | 76,881 |
| 2016-08-15 | 2016-08-11 | 0.070 | 918,930 | -300,000 | 0.02% | 64,325 |
| 2016-08-12 | 2016-08-10 | 0.087 | 1,218,930 | +206,480 | 0.02% | 106,047 |
| 2016-08-11 | 2016-08-09 | 0.085 | 1,012,450 | -4,000 | 0.02% | 86,058 |
| 2016-08-10 | 2016-08-08 | 0.080 | 1,016,450 | -300,000 | 0.02% | 81,316 |
| 2016-08-09 | 2016-08-05 | 0.076 | 1,316,450 | +300,000 | 0.03% | 100,050 |
| 2016-08-05 | 2016-08-03 | 0.073 | 1,016,450 | +350,000 | 0.02% | 74,201 |
| 2016-08-04 | 2016-08-01 | 0.061 | 666,450 | +52,000 | 0.01% | 40,653 |
| 2016-08-03 | 2016-07-29 | 0.058 | 614,450 | +50,000 | 0.01% | 35,638 |
| 2016-08-01 | 2016-07-28 | 0.071 | 564,450 | +2,000 | 0.01% | 40,076 |
| 2016-07-29 | 2016-07-27 | 0.096 | 562,450 | -20,000 | 0.01% | 53,995 |
| 2016-07-28 | 2016-07-26 | 0.103 | 582,450 | -600,000 | 0.01% | 59,992 |
| 2016-07-27 | 2016-07-25 | 0.106 | 1,182,450 | +300,000 | 0.02% | 125,340 |
| 2016-07-25 | 2016-07-21 | 0.118 | 882,450 | +450,000 | 0.02% | 104,129 |
| 2016-07-22 | 2016-07-20 | 0.130 | 432,450 | -440,000 | 0.01% | 56,218 |
| 2016-07-21 | 2016-07-19 | 0.118 | 872,450 | +186,000 | 0.02% | 102,949 |
| 2016-07-20 | 2016-07-18 | 0.122 | 686,450 | -96,000 | 0.01% | 83,747 |
| 2016-07-19 | 2016-07-15 | 0.123 | 782,450 | +100,800 | 0.02% | 96,241 |
| 2016-07-18 | 2016-07-14 | 0.114 | 681,650 | -340,000 | 0.01% | 77,708 |
| 2016-07-15 | 2016-07-13 | 0.110 | 1,021,650 | -8,560 | 0.02% | 112,382 |
| 2016-07-14 | 2016-07-12 | 0.112 | 1,030,210 | -10,000 | 0.02% | 115,384 |
| 2016-07-08 | 2016-07-06 | 0.110 | 1,040,210 | -1,300,000 | 0.02% | 114,423 |
| 2016-07-07 | 2016-07-05 | 0.112 | 2,340,210 | -300,000 | 0.05% | 262,104 |
| 2016-07-06 | 2016-07-04 | 0.111 | 2,640,210 | +990,000 | 0.05% | 293,063 |
| 2016-06-30 | 2016-06-28 | 0.111 | 1,650,210 | -600,000 | 0.03% | 183,173 |
| 2016-06-29 | 2016-06-27 | 0.111 | 2,250,210 | -449,200 | 0.05% | 249,773 |
| 2016-06-28 | 2016-06-24 | 0.108 | 2,699,410 | +600,000 | 0.05% | 291,536 |
| 2016-06-27 | 2016-06-23 | 0.114 | 2,099,410 | -92,400 | 0.04% | 239,333 |
| 2016-06-24 | 2016-06-22 | 0.114 | 2,191,810 | +700,000 | 0.04% | 249,866 |
| 2016-06-22 | 2016-06-20 | 0.113 | 1,491,810 | +246,000 | 0.03% | 168,575 |
| 2016-06-21 | 2016-06-17 | 0.114 | 1,245,810 | +250,000 | 0.03% | 142,022 |
| 2016-06-20 | 2016-06-16 | 0.114 | 995,810 | +300,000 | 0.02% | 113,522 |
| 2016-06-17 | 2016-06-15 | 0.116 | 695,810 | -102,320 | 0.01% | 80,714 |
| 2016-06-16 | 2016-06-14 | 0.113 | 798,130 | -490,000 | 0.02% | 90,189 |
| 2016-06-14 | 2016-06-10 | 0.115 | 1,288,130 | -10,000 | 0.03% | 148,135 |
| 2016-06-13 | 2016-06-08 | 0.115 | 1,298,130 | -350,000 | 0.03% | 149,285 |
| 2016-06-10 | 2016-06-07 | 0.114 | 1,648,130 | +306,000 | 0.03% | 187,887 |
| 2016-06-08 | 2016-06-06 | 0.124 | 1,342,130 | -550,000 | 0.03% | 166,424 |
| 2016-06-07 | 2016-06-03 | 0.127 | 1,892,130 | +300,000 | 0.04% | 240,301 |
| 2016-06-06 | 2016-06-02 | 0.129 | 1,592,130 | +100,000 | 0.03% | 205,385 |
| 2016-06-03 | 2016-06-01 | 0.128 | 1,492,130 | +392,360 | 0.03% | 190,993 |
| 2016-06-02 | 2016-05-31 | 0.134 | 1,099,770 | +342,400 | 0.02% | 147,369 |
| 2016-06-01 | 2016-05-30 | 0.134 | 757,370 | -500,000 | 0.02% | 101,488 |
| 2016-05-31 | 2016-05-27 | 0.122 | 1,257,370 | -1,302,800 | 0.03% | 153,399 |
| 2016-05-30 | 2016-05-26 | 0.122 | 2,560,170 | +313,161 | 0.05% | 312,341 |
| 2016-05-27 | 2016-05-25 | 0.119 | 2,247,009 | +200 | 0.05% | 267,394 |
| 2016-05-24 | 2016-05-20 | 0.111 | 2,246,809 | -200,000 | 0.05% | 249,396 |
| 2016-05-23 | 2016-05-19 | 0.109 | 2,446,809 | +400,000 | 0.06% | 266,702 |
| 2016-05-20 | 2016-05-18 | 0.108 | 2,046,809 | +100,000 | 0.05% | 221,055 |
| 2016-05-19 | 2016-05-17 | 0.113 | 1,946,809 | -90,000 | 0.05% | 219,989 |
| 2016-05-17 | 2016-05-13 | 0.116 | 2,036,809 | +120,000 | 0.05% | 236,270 |
| 2016-05-16 | 2016-05-12 | 0.121 | 1,916,809 | +170,000 | 0.05% | 231,934 |
| 2016-05-13 | 2016-05-11 | 0.121 | 1,746,809 | -300,000 | 0.04% | 211,364 |
| 2016-05-11 | 2016-05-09 | 0.167 | 2,046,809 | +591,135 | 0.05% | 341,408 |
| 2016-05-10 | 2016-05-06 | 0.163 | 1,455,674 | +166,666 | 0.04% | 237,566 |
| 2016-05-09 | 2016-05-05 | 0.172 | 1,289,008 | +666,667 | 0.04% | 221,194 |
| 2016-05-04 | 2016-04-29 | 0.158 | 622,341 | +83,333 | 0.02% | 98,579 |
| 2016-04-28 | 2016-04-26 | 0.168 | 539,008 | -1,666 | 0.02% | 90,553 |
| 2016-04-19 | 2016-04-15 | 0.190 | 540,674 | -166,667 | 0.02% | 102,512 |
| 2016-04-15 | 2016-04-13 | 0.194 | 707,341 | +168,667 | 0.02% | 137,507 |
| 2016-04-14 | 2016-04-12 | 0.202 | 538,674 | -250,000 | 0.02% | 108,597 |
| 2016-04-13 | 2016-04-11 | 0.202 | 788,674 | +250,008 | 0.02% | 158,997 |
| 2016-04-11 | 2016-04-07 | 0.204 | 538,666 | +370,000 | 0.02% | 109,888 |
| 2016-04-05 | 2016-03-31 | 0.227 | 168,666 | -833 | 0.03% | 38,253 |
| 2016-03-30 | 2016-03-24 | 0.241 | 169,499 | -414,167 | 0.03% | 40,883 |
| 2016-03-29 | 2016-03-23 | 0.228 | 583,666 | +412,833 | 0.10% | 133,076 |
| 2016-03-24 | 2016-03-22 | 0.203 | 170,833 | +2,667 | 0.03% | 34,645 |
| 2016-03-23 | 2016-03-21 | 0.212 | 168,166 | -333 | 0.03% | 35,718 |
| 2016-03-21 | 2016-03-17 | 0.202 | 168,499 | -100,000 | 0.03% | 33,969 |
| 2016-03-18 | 2016-03-16 | 0.196 | 268,499 | -259,334 | 0.05% | 52,518 |
| 2016-03-17 | 2016-03-15 | 0.198 | 527,833 | +150,000 | 0.09% | 104,511 |
| 2016-03-16 | 2016-03-14 | 0.204 | 377,833 | -75,000 | 0.07% | 77,078 |
| 2016-03-11 | 2016-03-09 | 0.210 | 452,833 | +1,500 | 0.08% | 95,095 |
| 2016-03-10 | 2016-03-08 | 0.205 | 451,333 | +33,334 | 0.08% | 92,614 |
| 2016-03-09 | 2016-03-07 | 0.200 | 417,999 | -3,834 | 0.07% | 83,767 |
| 2016-03-07 | 2016-03-03 | 0.199 | 421,833 | +2,000 | 0.07% | 84,029 |
| 2016-03-04 | 2016-03-02 | 0.205 | 419,833 | -250,000 | 0.07% | 86,150 |
| 2016-03-03 | 2016-03-01 | 0.267 | 669,833 | +283,334 | 0.12% | 178,709 |
| 2016-03-02 | 2016-02-29 | 0.244 | 386,499 | +57,941 | 0.07% | 94,387 |
| 2016-03-01 | 2016-02-26 | 0.248 | 328,558 | -709 | 0.07% | 81,629 |
| 2016-02-25 | 2016-02-23 | 0.270 | 329,267 | -7,084 | 0.07% | 88,777 |
| 2016-02-24 | 2016-02-22 | 0.265 | 336,351 | +35,420 | 0.07% | 89,262 |
| 2016-02-23 | 2016-02-19 | 0.251 | 300,931 | +70,841 | 0.06% | 75,614 |
| 2016-02-22 | 2016-02-18 | 0.248 | 230,090 | -1,417 | 0.05% | 57,165 |
| 2016-02-12 | 2016-02-05 | 0.239 | 231,507 | +5,668 | 0.05% | 55,229 |
| 2016-02-11 | 2016-02-04 | 0.243 | 225,839 | -425 | 0.05% | 54,833 |
| 2016-01-25 | 2016-01-21 | 0.264 | 226,264 | -3,968 | 0.05% | 59,727 |
| 2016-01-21 | 2016-01-19 | 0.260 | 230,232 | +3,543 | 0.05% | 59,800 |
| 2016-01-13 | 2016-01-11 | 0.340 | 226,689 | -992 | 0.05% | 77,120 |
| 2016-01-12 | 2016-01-08 | 0.360 | 227,681 | +1,275 | 0.05% | 81,957 |
| 2016-01-11 | 2016-01-07 | 0.360 | 226,406 | -1,275 | 0.05% | 81,498 |
| 2016-01-06 | 2016-01-04 | 0.423 | 227,681 | +850 | 0.05% | 96,420 |
| 2015-12-23 | 2015-12-21 | 0.241 | 226,831 | -51,006 | 0.05% | 54,634 |
| 2015-12-22 | 2015-12-18 | 0.290 | 277,837 | -275,799 | 0.06% | 80,697 |
| 2015-12-18 | 2015-12-16 | 0.305 | 553,636 | -142,291 | 0.06% | 168,646 |
| 2015-12-17 | 2015-12-15 | 0.312 | 695,927 | -142,291 | 0.07% | 216,920 |
| 2015-12-11 | 2015-12-09 | 0.347 | 838,218 | +284,582 | 0.09% | 290,962 |
| 2015-12-07 | 2015-12-03 | 0.354 | 553,636 | +1,412 | 0.06% | 196,100 |
| 2015-11-02 | 2015-10-29 | 0.368 | 552,224 | -15,246 | 0.06% | 203,424 |
| 2015-10-20 | 2015-10-16 | 0.368 | 567,470 | -38,114 | 0.06% | 209,040 |
| 2015-10-05 | 2015-09-30 | 0.361 | 605,584 | -25,409 | 0.08% | 218,790 |
| 2015-09-25 | 2015-09-23 | 0.404 | 630,993 | +76,228 | 0.08% | 254,790 |
| 2015-09-23 | 2015-09-21 | 0.453 | 554,765 | -175,323 | 0.07% | 251,520 |
| 2015-09-22 | 2015-09-18 | 0.475 | 730,088 | +175,323 | 0.09% | 346,524 |
| 2015-09-21 | 2015-09-17 | 0.453 | 554,765 | -25,410 | 0.07% | 251,520 |
| 2015-09-18 | 2015-09-16 | 0.446 | 580,175 | +76,228 | 0.07% | 258,930 |
| 2015-09-16 | 2015-09-14 | 0.453 | 503,947 | -205,814 | 0.06% | 228,480 |
| 2015-09-15 | 2015-09-11 | 0.524 | 709,761 | -25,409 | 0.09% | 372,072 |
| 2015-09-14 | 2015-09-10 | 0.560 | 735,170 | -50,818 | 0.09% | 411,432 |
| 2015-09-11 | 2015-09-09 | 0.609 | 785,988 | -157,537 | 0.10% | 478,847 |
| 2015-09-10 | 2015-09-08 | 0.616 | 943,525 | +312,532 | 0.12% | 581,508 |
| 2015-09-09 | 2015-09-07 | 0.609 | 630,993 | +15,246 | 0.08% | 384,420 |
| 2015-09-08 | 2015-09-04 | 0.701 | 615,747 | +327,777 | 0.08% | 431,837 |
| 2015-09-07 | 2015-09-02 | 0.715 | 287,970 | -132,127 | 0.04% | 206,040 |
| 2015-09-01 | 2015-08-28 | 0.751 | 420,097 | -40,655 | 0.05% | 315,456 |
| 2015-08-31 | 2015-08-27 | 0.758 | 460,752 | +172,782 | 0.06% | 349,248 |
| 2015-08-19 | 2015-08-17 | 0.935 | 287,970 | -50,818 | 0.06% | 269,280 |
| 2015-08-17 | 2015-08-13 | 0.935 | 338,788 | -81,309 | 0.07% | 316,800 |
| 2015-08-14 | 2015-08-12 | 0.942 | 420,097 | +43,195 | 0.09% | 395,807 |
| 2015-08-13 | 2015-08-11 | 1.034 | 376,902 | +22,869 | 0.08% | 389,820 |
| 2015-08-12 | 2015-08-10 | 1.048 | 354,033 | +66,063 | 0.08% | 371,183 |
| 2015-08-03 | 2015-07-30 | 0.935 | 287,970 | -137,209 | 0.06% | 269,280 |
| 2015-07-31 | 2015-07-29 | 0.978 | 425,179 | +137,209 | 0.09% | 415,656 |
| 2015-07-28 | 2015-07-24 | 1.063 | 287,970 | -17,786 | 0.06% | 306,000 |
| 2015-07-27 | 2015-07-23 | 1.034 | 305,756 | +17,786 | 0.07% | 316,235 |
| 2015-07-24 | 2015-07-22 | 1.027 | 287,970 | -284,582 | 0.06% | 295,800 |
| 2015-07-23 | 2015-07-21 | 1.041 | 572,552 | -20,327 | 0.13% | 596,232 |
| 2015-07-22 | 2015-07-20 | 1.077 | 592,879 | -76,227 | 0.13% | 638,399 |
| 2015-07-21 | 2015-07-17 | 1.112 | 669,106 | -33,032 | 0.15% | 744,179 |
| 2015-07-20 | 2015-07-16 | 1.091 | 702,138 | +76,227 | 0.16% | 765,995 |
| 2015-07-17 | 2015-07-15 | 1.041 | 625,911 | +111,800 | 0.14% | 651,797 |
| 2015-07-16 | 2015-07-14 | 1.119 | 514,111 | -50,818 | 0.11% | 575,436 |
| 2015-07-15 | 2015-07-13 | 1.126 | 564,929 | +208,355 | 0.13% | 636,317 |
| 2015-07-14 | 2015-07-10 | 1.048 | 356,574 | +68,604 | 0.08% | 373,847 |
| 2015-07-08 | 2015-07-06 | 1.063 | 287,970 | -223,600 | 0.06% | 306,000 |
| 2015-07-07 | 2015-07-03 | 1.190 | 511,570 | -41,501 | 0.11% | 608,831 |
| 2015-07-06 | 2015-07-02 | 1.374 | 553,071 | +17,785 | 0.12% | 760,091 |
| 2015-07-03 | 2015-06-30 | 1.431 | 535,286 | +106,719 | 0.12% | 765,985 |
| 2015-07-02 | 2015-06-29 | 1.410 | 428,567 | -104,178 | 0.09% | 604,164 |
| 2015-06-30 | 2015-06-26 | 1.481 | 532,745 | -99,095 | 0.12% | 788,766 |
| 2015-06-29 | 2015-06-25 | 1.509 | 631,840 | +44,042 | 0.14% | 953,387 |
| 2015-06-26 | 2015-06-24 | 1.594 | 587,798 | +322,696 | 0.13% | 936,900 |
| 2015-06-25 | 2015-06-23 | 1.466 | 265,102 | +68,605 | 0.06% | 388,746 |
| 2015-06-24 | 2015-06-22 | 1.466 | 196,497 | -10,164 | 0.04% | 288,144 |
| 2015-06-19 | 2015-06-17 | 1.495 | 206,661 | +38,114 | 0.05% | 308,904 |
| 2015-06-16 | 2015-06-12 | 1.806 | 168,547 | -7,623 | 0.04% | 304,470 |
| 2015-06-12 | 2015-06-10 | 1.651 | 176,170 | +83,850 | 0.04% | 290,784 |
| 2015-06-11 | 2015-06-09 | 1.615 | 92,320 | -595,703 | 0.02% | 149,112 |
| 2015-06-10 | 2015-06-08 | 1.651 | 688,023 | -1,023,988 | 0.15% | 1,135,642 |
| 2015-06-09 | 2015-06-05 | 1.877 | 1,712,011 | +1,573,108 | 0.38% | 3,213,921 |
| 2015-06-08 | 2015-06-04 | 1.984 | 138,903 | -66,064 | 0.03% | 275,520 |
| 2015-06-05 | 2015-06-03 | 1.984 | 204,967 | +35,573 | 0.05% | 406,560 |
| 2015-06-04 | 2015-06-02 | 2.125 | 169,394 | +3,388 | 0.04% | 360,000 |
| 2015-06-03 | 2015-06-01 | 2.125 | 166,006 | -10,164 | 0.04% | 352,799 |
| 2015-05-28 | 2015-05-26 | 1.686 | 176,170 | +847 | 0.05% | 297,024 |
| 2015-05-22 | 2015-05-20 | 1.495 | 175,323 | -12,705 | 0.05% | 262,062 |
| 2015-05-18 | 2015-05-14 | 1.580 | 188,028 | +12,705 | 0.05% | 297,037 |
| 2015-05-14 | 2015-05-12 | 1.473 | 175,323 | +7,623 | 0.05% | 258,336 |
| 2015-05-06 | 2015-05-04 | 1.459 | 167,700 | +5,082 | 0.05% | 244,728 |
| 2015-05-04 | 2015-04-29 | 1.445 | 162,618 | -7,623 | 0.05% | 235,007 |
| 2015-04-30 | 2015-04-28 | 1.296 | 170,241 | +7,623 | 0.05% | 220,698 |
| 2015-04-21 | 2015-04-17 | 1.218 | 162,618 | -38,114 | 0.05% | 198,143 |
| 2015-04-20 | 2015-04-16 | 1.176 | 200,732 | +43,195 | 0.06% | 236,052 |
| 2015-04-15 | 2015-04-13 | 1.176 | 157,537 | -12,704 | 0.04% | 185,256 |
| 2015-04-14 | 2015-04-10 | 1.169 | 170,241 | -38,114 | 0.05% | 198,990 |
| 2015-04-13 | 2015-04-09 | 1.211 | 208,355 | +38,114 | 0.06% | 252,396 |
| 2015-04-10 | 2015-04-08 | 1.403 | 170,241 | +12,704 | 0.05% | 238,788 |
| 2015-04-08 | 2015-04-01 | 0.956 | 157,537 | -50,818 | 0.04% | 150,660 |
| 2015-04-02 | 2015-03-31 | 0.921 | 208,355 | +25,409 | 0.06% | 191,880 |
| 2015-03-27 | 2015-03-25 | 0.942 | 182,946 | +25,409 | 0.05% | 172,368 |
| 2015-03-25 | 2015-03-23 | 0.985 | 157,537 | +63,523 | 0.04% | 155,124 |
| 2015-03-10 | 2015-03-06 | 1.091 | 94,014 | -25,409 | 0.03% | 102,564 |
| 2015-02-09 | 2015-02-05 | 1.112 | 119,423 | +25,409 | 0.03% | 132,822 |
| 2015-01-29 | 2015-01-27 | 1.311 | 94,014 | -15,245 | 0.03% | 123,210 |
| 2015-01-14 | 2015-01-12 | 1.339 | 109,259 | +15,245 | 0.03% | 146,286 |
| 2015-01-12 | 2015-01-08 | 1.374 | 94,014 | -30,491 | 0.03% | 129,204 |
| 2015-01-07 | 2015-01-05 | 1.339 | 124,505 | +15,246 | 0.04% | 166,698 |
| 2015-01-06 | 2015-01-02 | 1.367 | 109,259 | +15,245 | 0.03% | 149,382 |
| 2014-12-12 | 2014-12-10 | 1.693 | 94,014 | -30,491 | 0.03% | 159,174 |
| 2014-12-10 | 2014-12-08 | 1.339 | 124,505 | -15,245 | 0.04% | 166,698 |
| 2014-12-09 | 2014-12-05 | 1.275 | 139,750 | +15,245 | 0.04% | 178,200 |
| 2014-11-26 | 2014-11-24 | 1.658 | 124,505 | +15,246 | 0.04% | 206,388 |
| 2014-11-25 | 2014-11-21 | 1.693 | 109,259 | -43,196 | 0.03% | 184,986 |
| 2014-11-24 | 2014-11-20 | 1.679 | 152,455 | -28,797 | 0.04% | 255,960 |
| 2014-11-21 | 2014-11-19 | 1.721 | 181,252 | -12,704 | 0.05% | 312,012 |
| 2014-11-20 | 2014-11-18 | 1.608 | 193,956 | +12,704 | 0.06% | 311,897 |
| 2014-11-19 | 2014-11-17 | 1.594 | 181,252 | -33,032 | 0.05% | 288,900 |
| 2014-11-17 | 2014-11-13 | 1.473 | 214,284 | -7,622 | 0.06% | 315,745 |
| 2014-11-10 | 2014-11-06 | 1.523 | 221,906 | -7,623 | 0.06% | 337,979 |
| 2014-11-06 | 2014-11-04 | 1.523 | 229,529 | +15,245 | 0.07% | 349,590 |
| 2014-10-14 | 2014-10-10 | 1.651 | 214,284 | -229,529 | 0.06% | 353,695 |
| 2014-10-10 | 2014-10-08 | 1.622 | 443,813 | -55,900 | 0.13% | 719,976 |
| 2014-10-06 | 2014-09-30 | 1.651 | 499,713 | -167,700 | 0.14% | 824,820 |
| 2014-09-30 | 2014-09-26 | 1.721 | 667,413 | -124,505 | 0.19% | 1,148,904 |
| 2014-09-29 | 2014-09-25 | 1.771 | 791,918 | -127,045 | 0.22% | 1,402,500 |
| 2014-09-26 | 2014-09-24 | 1.842 | 918,963 | +25,409 | 0.26% | 1,692,599 |
| 2014-09-25 | 2014-09-23 | 1.764 | 893,554 | -27,950 | 0.25% | 1,576,169 |
| 2014-09-24 | 2014-09-22 | 1.842 | 921,504 | +33,031 | 0.26% | 1,697,279 |
| 2014-09-23 | 2014-09-19 | 1.913 | 888,473 | -50,818 | 0.25% | 1,699,381 |
| 2014-09-19 | 2014-09-17 | 1.877 | 939,291 | +20,328 | 0.27% | 1,763,310 |
| 2014-09-18 | 2014-09-16 | 1.729 | 918,963 | -27,951 | 0.26% | 1,588,439 |
| 2014-09-17 | 2014-09-15 | 1.806 | 946,914 | +101,637 | 0.27% | 1,710,541 |
| 2014-09-16 | 2014-09-12 | 1.714 | 845,277 | -59,711 | 0.24% | 1,449,096 |
| 2014-09-15 | 2014-09-11 | 1.509 | 904,988 | +144,832 | 0.26% | 1,365,542 |
| 2014-09-12 | 2014-09-10 | 1.537 | 760,156 | +55,900 | 0.22% | 1,168,544 |
| 2014-09-10 | 2014-09-05 | 1.339 | 704,256 | -68,605 | 0.20% | 942,921 |
| 2014-09-08 | 2014-09-04 | 1.332 | 772,861 | -7,623 | 0.22% | 1,029,300 |
| 2014-09-05 | 2014-09-03 | 1.311 | 780,484 | -12,704 | 0.22% | 1,022,865 |
| 2014-09-04 | 2014-09-02 | 1.311 | 793,188 | +15,245 | 0.23% | 1,039,515 |
| 2014-09-02 | 2014-08-29 | 1.296 | 777,943 | -35,573 | 0.22% | 1,008,513 |
| 2014-09-01 | 2014-08-28 | 1.261 | 813,516 | -12,704 | 0.23% | 1,025,815 |
| 2014-08-27 | 2014-08-25 | 1.346 | 826,220 | +78,768 | 0.31% | 1,112,070 |
| 2014-08-26 | 2014-08-22 | 1.346 | 747,452 | -40,654 | 0.28% | 1,006,050 |
| 2014-08-25 | 2014-08-21 | 1.325 | 788,106 | -555,190 | 0.29% | 1,044,020 |
| 2014-08-22 | 2014-08-20 | 1.233 | 1,343,296 | -2,541 | 0.50% | 1,655,784 |
| 2014-08-21 | 2014-08-19 | 1.197 | 1,345,837 | +25,409 | 0.50% | 1,611,246 |
| 2014-08-18 | 2014-08-14 | 1.197 | 1,320,428 | +50,819 | 0.49% | 1,580,826 |
| 2014-08-15 | 2014-08-13 | 1.183 | 1,269,609 | +25,409 | 0.47% | 1,501,997 |
| 2014-08-11 | 2014-08-07 | 1.169 | 1,244,200 | +139,750 | 0.46% | 1,454,310 |
| 2014-08-08 | 2014-08-06 | 1.162 | 1,104,450 | +45,736 | 0.41% | 1,283,136 |
| 2014-08-06 | 2014-08-04 | 1.226 | 1,058,714 | +144,832 | 0.39% | 1,297,500 |
| 2014-08-05 | 2014-08-01 | 1.218 | 913,882 | +269,337 | 0.34% | 1,113,528 |
| 2014-07-31 | 2014-07-29 | 1.148 | 644,545 | -30,491 | 0.24% | 739,692 |
| 2014-07-18 | 2014-07-16 | 1.268 | 675,036 | +30,491 | 0.25% | 855,978 |
| 2014-07-08 | 2014-07-04 | 0.956 | 644,545 | -42,348 | 0.24% | 616,410 |
| 2014-07-04 | 2014-07-02 | 0.935 | 686,893 | +42,348 | 0.26% | 642,312 |
| 2014-06-24 | 2014-06-20 | 0.942 | 644,545 | -5,082 | 0.24% | 607,278 |
| 2014-06-23 | 2014-06-19 | 0.992 | 649,627 | +27,950 | 0.24% | 644,280 |
| 2014-06-19 | 2014-06-17 | 0.871 | 621,677 | +16,940 | 0.23% | 541,692 |
| 2014-06-13 | 2014-06-11 | 0.836 | 604,737 | -46,584 | 0.25% | 505,512 |
| 2014-06-12 | 2014-06-10 | 0.779 | 651,321 | +4,235 | 0.27% | 507,540 |
| 2014-06-09 | 2014-06-05 | 0.786 | 647,086 | +63,523 | 0.27% | 508,824 |
| 2014-06-06 | 2014-06-04 | 0.793 | 583,563 | +16,939 | 0.25% | 463,008 |
| 2014-06-04 | 2014-05-30 | 0.786 | 566,624 | +42,349 | 0.24% | 445,554 |
| 2014-06-03 | 2014-05-29 | 0.815 | 524,275 | -169,394 | 0.22% | 427,110 |
| 2014-05-30 | 2014-05-28 | 0.779 | 693,669 | +84,697 | 0.29% | 540,540 |
| 2014-05-29 | 2014-05-27 | 0.822 | 608,972 | -22,021 | 0.26% | 500,424 |
| 2014-05-27 | 2014-05-23 | 0.822 | 630,993 | -42,349 | 0.27% | 518,520 |
| 2014-05-26 | 2014-05-22 | 0.836 | 673,342 | +47,430 | 0.28% | 562,860 |
| 2014-05-23 | 2014-05-21 | 0.850 | 625,912 | +152,455 | 0.26% | 532,080 |
| 2014-05-21 | 2014-05-19 | 0.935 | 473,457 | +61,829 | 0.20% | 442,728 |
| 2014-04-25 | 2014-04-23 | 0.992 | 411,628 | -67,758 | 0.26% | 408,240 |
| 2014-04-16 | 2014-04-14 | 0.933 | 479,386 | -1,241 | 0.30% | 447,114 |
| 2014-04-15 | 2014-04-11 | 1.060 | 480,627 | +67,933 | 0.30% | 509,399 |
| 2014-04-11 | 2014-04-09 | 1.109 | 412,694 | -42,459 | 0.26% | 457,812 |
| 2014-03-27 | 2014-03-25 | 1.123 | 455,153 | +42,459 | 0.29% | 511,345 |
| 2014-03-25 | 2014-03-21 | 1.187 | 412,694 | -50,950 | 0.26% | 489,888 |
| 2014-03-21 | 2014-03-19 | 1.187 | 463,644 | +28,871 | 0.29% | 550,368 |
| 2014-03-20 | 2014-03-18 | 1.194 | 434,773 | +12,738 | 0.27% | 519,169 |
| 2014-03-19 | 2014-03-17 | 1.159 | 422,035 | +12,737 | 0.27% | 489,048 |
| 2014-03-18 | 2014-03-14 | 1.116 | 409,298 | +25,475 | 0.26% | 456,936 |
| 2014-03-14 | 2014-03-12 | 1.272 | 383,823 | -27,173 | 0.24% | 488,160 |
| 2014-03-13 | 2014-03-11 | 1.251 | 410,996 | +14,436 | 0.26% | 514,008 |
| 2014-03-11 | 2014-03-07 | 1.328 | 396,560 | -4,246 | 0.25% | 526,776 |
| 2014-03-10 | 2014-03-06 | 1.342 | 400,806 | +44,157 | 0.25% | 538,080 |
| 2014-03-07 | 2014-03-05 | 1.470 | 356,649 | +50,100 | 0.22% | 524,159 |
| 2014-03-05 | 2014-03-03 | 1.173 | 306,549 | -28,871 | 0.19% | 359,556 |
| 2014-03-03 | 2014-02-27 | 1.180 | 335,420 | +25,475 | 0.21% | 395,790 |
| 2014-02-28 | 2014-02-26 | 1.109 | 309,945 | +28,871 | 0.20% | 343,830 |
| 2014-02-19 | 2014-02-17 | 1.166 | 281,074 | -12,737 | 0.18% | 327,690 |
| 2014-02-18 | 2014-02-14 | 1.180 | 293,811 | -12,738 | 0.19% | 346,692 |
| 2014-02-17 | 2014-02-13 | 1.138 | 306,549 | +12,738 | 0.19% | 348,726 |
| 2014-02-14 | 2014-02-12 | 1.152 | 293,811 | +21,229 | 0.19% | 338,388 |
| 2014-02-07 | 2014-02-05 | 1.166 | 272,582 | +12,737 | 0.17% | 317,790 |
| 2014-02-06 | 2014-02-04 | 1.364 | 259,845 | -815,198 | 0.16% | 354,349 |
| 2014-02-05 | 2014-01-30 | 1.350 | 1,075,043 | +549,410 | 0.68% | 1,450,836 |
| 2014-02-04 | 2014-01-28 | 1.145 | 525,633 | +16,983 | 0.33% | 601,668 |
| 2014-01-29 | 2014-01-27 | 1.123 | 508,650 | +415,242 | 0.32% | 571,446 |
| 2014-01-28 | 2014-01-24 | 1.152 | 93,408 | -4,246 | 0.06% | 107,580 |
| 2014-01-27 | 2014-01-23 | 1.152 | 97,654 | +12,737 | 0.06% | 112,470 |
| 2014-01-21 | 2014-01-17 | 1.272 | 84,917 | +8,492 | 0.06% | 108,001 |
| 2014-01-20 | 2014-01-16 | 1.328 | 76,425 | -15,285 | 0.06% | 101,520 |
| 2014-01-16 | 2014-01-14 | 1.562 | 91,710 | +12,738 | 0.07% | 143,208 |
| 2014-01-14 | 2014-01-10 | 1.413 | 78,972 | +2,547 | 0.06% | 111,599 |
| 2014-01-09 | 2014-01-07 | 1.244 | 76,425 | -21,229 | 0.06% | 95,040 |
| 2014-01-08 | 2014-01-06 | 1.265 | 97,654 | -4,246 | 0.07% | 123,510 |
| 2014-01-06 | 2014-01-02 | 1.335 | 101,900 | -31,419 | 0.08% | 136,080 |
| 2014-01-03 | 2013-12-31 | 1.258 | 133,319 | +56,894 | 0.10% | 167,676 |
| 2014-01-02 | 2013-12-27 | 1.321 | 76,425 | -36,514 | 0.06% | 100,980 |
| 2013-12-27 | 2013-12-20 | 1.095 | 112,939 | +25,475 | 0.09% | 123,690 |
| 2013-12-17 | 2013-12-13 | 1.237 | 87,464 | -8,492 | 0.07% | 108,150 |
| 2013-12-16 | 2013-12-12 | 1.095 | 95,956 | +8,492 | 0.07% | 105,090 |
| 2013-12-13 | 2013-12-11 | 1.215 | 87,464 | +9,341 | 0.07% | 106,296 |
| 2013-12-10 | 2013-12-06 | 1.470 | 78,123 | -4,246 | 0.06% | 114,816 |
| 2013-12-09 | 2013-12-05 | 1.441 | 82,369 | -28,022 | 0.07% | 118,728 |
| 2013-12-06 | 2013-12-04 | 1.484 | 110,391 | +7,642 | 0.09% | 163,799 |
| 2013-12-05 | 2013-12-03 | 1.491 | 102,749 | +5,944 | 0.09% | 153,186 |
| 2013-11-29 | 2013-11-27 | 1.456 | 96,805 | -25,475 | 0.09% | 140,904 |
| 2013-11-28 | 2013-11-26 | 1.569 | 122,280 | -11,888 | 0.12% | 191,808 |
| 2013-11-27 | 2013-11-25 | 1.682 | 134,168 | +102,749 | 0.16% | 225,624 |
| 2013-11-26 | 2013-11-22 | 1.293 | 31,419 | -25,475 | 0.04% | 40,626 |
| 2013-11-22 | 2013-11-20 | 1.152 | 56,894 | -38,213 | 0.07% | 65,526 |
| 2013-11-20 | 2013-11-18 | 1.208 | 95,107 | +4,246 | 0.12% | 114,913 |
| 2013-11-14 | 2013-11-12 | 1.074 | 90,861 | +25,475 | 0.12% | 97,584 |
| 2013-11-07 | 2013-11-05 | 0.954 | 65,386 | -8,491 | 0.08% | 62,370 |
| 2013-11-06 | 2013-11-04 | 1.102 | 73,877 | +8,491 | 0.09% | 81,432 |
| 2013-10-22 | 2013-10-18 | 1.201 | 65,386 | -14,436 | 0.08% | 78,540 |
| 2013-10-18 | 2013-10-16 | 1.251 | 79,822 | +14,436 | 0.10% | 99,829 |
| 2013-10-16 | 2013-10-11 | 1.293 | 65,386 | +8,492 | 0.08% | 84,546 |
| 2013-10-15 | 2013-10-10 | 1.272 | 56,894 | +31,419 | 0.07% | 72,360 |
| 2013-10-11 | 2013-10-09 | 1.342 | 25,475 | -16,983 | 0.03% | 34,200 |
| 2013-10-10 | 2013-10-08 | 1.470 | 42,458 | +16,983 | 0.05% | 62,400 |
| 2013-10-09 | 2013-10-07 | 1.427 | 25,475 | +25,475 | 0.03% | 36,360 |
| 2013-10-03 | 2013-09-30 | 1.477 | 0 | -10,190 | ||
| 2013-09-30 | 2013-09-26 | 1.392 | 10,190 | -8,492 | 0.01% | 14,184 |
| 2013-09-27 | 2013-09-25 | 1.448 | 18,682 | -22,078 | 0.02% | 27,061 |
| 2013-09-26 | 2013-09-24 | 1.505 | 40,760 | -45,006 | 0.05% | 61,344 |
| 2013-09-25 | 2013-09-23 | 1.569 | 85,766 | -140,112 | 0.11% | 134,532 |
| 2013-09-24 | 2013-09-19 | 1.611 | 225,878 | +222,481 | 0.29% | 363,888 |
| 2013-09-17 | 2013-09-13 | 1.569 | 3,397 | -13,586 | 0.00% | 5,329 |
| 2013-09-16 | 2013-09-12 | 1.540 | 16,983 | -12,738 | 0.02% | 26,160 |
| 2013-09-13 | 2013-09-11 | 1.540 | 29,721 | -87,464 | 0.04% | 45,780 |
| 2013-09-12 | 2013-09-10 | 1.116 | 117,185 | -79,821 | 0.15% | 130,824 |
| 2013-09-11 | 2013-09-09 | 1.201 | 197,006 | -227,577 | 0.25% | 236,640 |
| 2013-09-10 | 2013-09-06 | 1.215 | 424,583 | -17,832 | 0.54% | 516,000 |
| 2013-09-09 | 2013-09-05 | 1.293 | 442,415 | +1,698 | 0.56% | 572,058 |
| 2013-09-05 | 2013-09-03 | 1.350 | 440,717 | +204,649 | 0.56% | 594,774 |
| 2013-09-04 | 2013-09-02 | 1.463 | 236,068 | +172,381 | 0.30% | 345,276 |
| 2013-09-03 | 2013-08-30 | 1.321 | 63,687 | +5,095 | 0.08% | 84,149 |
| 2013-09-02 | 2013-08-29 | 1.434 | 58,592 | +46,704 | 0.07% | 84,041 |
| 2013-08-30 | 2013-08-28 | 1.371 | 11,888 | +10,190 | 0.02% | 16,296 |
| 2013-08-29 | 2013-08-27 | 1.526 | 1,698 | -162,191 | 0.00% | 2,591 |
| 2013-08-28 | 2013-08-26 | 1.625 | 163,889 | -13,587 | 0.21% | 266,340 |
| 2013-08-27 | 2013-08-23 | 1.696 | 177,476 | -61,989 | 0.22% | 300,961 |
| 2013-08-23 | 2013-08-21 | 1.724 | 239,465 | -62,838 | 0.30% | 412,849 |
| 2013-08-22 | 2013-08-20 | 1.710 | 302,303 | +256,448 | 0.38% | 516,912 |
| 2013-08-21 | 2013-08-19 | 1.766 | 45,855 | -27,173 | 0.06% | 81,000 |
| 2013-08-20 | 2013-08-16 | 1.802 | 73,028 | -314,191 | 0.09% | 131,580 |
| 2013-08-19 | 2013-08-15 | 1.978 | 387,219 | -501,008 | 0.49% | 766,079 |
| 2013-08-16 | 2013-08-13 | 2.120 | 888,227 | +714,997 | 1.13% | 1,882,800 |
| 2013-08-15 | 2013-08-12 | 2.226 | 173,230 | +141,811 | 0.22% | 385,561 |
| 2013-08-07 | 2013-08-05 | 2.120 | 31,419 | +31,419 | 0.04% | 66,600 |
| 2013-08-06 | 2013-08-02 | 2.084 | 0 | -2,547 | ||
| 2013-08-05 | 2013-08-01 | 2.296 | 2,547 | -1,699 | 0.00% | 5,849 |
| 2013-08-02 | 2013-07-31 | 2.508 | 4,246 | -9,341 | 0.01% | 10,650 |
| 2013-08-01 | 2013-07-30 | 2.438 | 13,587 | +13,587 | 0.02% | 33,121 |
| 2013-06-27 | 2013-06-25 | 3.392 | 0 | -4,246 | ||
| 2013-05-30 | 2013-05-28 | 4.381 | 4,246 | +4,246 | 0.01% | 18,601 |
| 2013-05-13 | 2013-05-09 | 3.392 | 0 | -5,944 | ||
| 2013-04-19 | 2013-04-17 | 4.027 | 5,944 | +3,397 | 0.01% | 23,939 |
| 2013-03-18 | 2013-03-14 | 4.098 | 2,547 | -16,135 | 0.00% | 10,438 |
| 2013-03-08 | 2013-03-06 | 4.593 | 18,682 | +16,135 | 0.02% | 85,802 |
| 2013-02-28 | 2013-02-26 | 4.946 | 2,547 | +2,547 | 0.00% | 12,598 |
| 2013-02-14 | 2013-02-07 | 4.805 | 0 | -5,095 | ||
| 2013-02-08 | 2013-02-06 | 4.734 | 5,095 | +5,095 | 0.01% | 24,120 |
| 2013-02-06 | 2013-02-04 | 3.816 | 0 | -4,246 | ||
| 2013-01-31 | 2013-01-29 | 3.604 | 4,246 | -6,793 | 0.01% | 15,301 |
| 2013-01-30 | 2013-01-28 | 3.674 | 11,039 | +6,793 | 0.01% | 40,559 |
| 2013-01-28 | 2013-01-24 | 3.321 | 4,246 | +4,246 | 0.01% | 14,101 |
| 2013-01-18 | 2013-01-16 | 2.862 | 0 | -11,888 | ||
| 2013-01-17 | 2013-01-15 | 2.862 | 11,888 | +11,888 | 0.02% | 34,019 |
| 2012-11-16 | 2012-11-14 | 1.731 | 0 | -16,983 | ||
| 2012-11-02 | 2012-10-31 | 1.690 | 16,983 | +14,072 | 0.09% | 28,699 |
| 2012-10-08 | 2012-10-04 | 1.731 | 2,911 | -291,143 | 0.01% | 5,039 |
| 2012-09-24 | 2012-09-20 | 1.649 | 294,054 | +2,912 | 0.87% | 484,800 |
| 2012-09-17 | 2012-09-13 | 1.649 | 291,142 | +291,142 | 0.86% | 479,999 |
| 2012-06-04 | 2012-05-31 | 5.853 | 0 | -169,833 | ||
| 2012-06-01 | 2012-05-30 | 5.853 | 169,833 | -29,114 | 0.50% | 994,000 |
| 2012-05-24 | 2012-05-22 | 5.688 | 198,947 | -24,262 | 0.59% | 1,131,598 |
| 2012-05-23 | 2012-05-21 | 5.235 | 223,209 | -12,131 | 0.66% | 1,168,399 |
| 2012-05-22 | 2012-05-18 | 5.193 | 235,340 | -15,770 | 0.70% | 1,222,200 |
| 2012-05-21 | 2012-05-17 | 5.070 | 251,110 | -19,410 | 0.74% | 1,273,049 |
| 2012-05-18 | 2012-05-16 | 4.822 | 270,520 | -18,196 | 0.80% | 1,304,551 |
| 2012-05-17 | 2012-05-15 | 4.658 | 288,716 | +97,047 | 0.85% | 1,344,699 |
| 2012-04-16 | 2012-04-12 | 4.287 | 191,669 | +191,669 | 0.65% | 821,601 |
| 2011-05-06 | 2011-05-04 | 5.853 | 0 | -16,983 | ||
| 2011-04-28 | 2011-04-26 | 6.100 | 16,983 | -4,610 | 0.08% | 103,598 |
| 2011-04-26 | 2011-04-20 | 6.389 | 21,593 | -2,426 | 0.10% | 137,950 |
| 2011-04-14 | 2011-04-12 | 6.265 | 24,019 | +1,941 | 0.11% | 150,478 |
| 2011-04-12 | 2011-04-08 | 6.471 | 22,078 | +22,078 | 0.10% | 142,868 |
| 2010-10-11 | 2010-10-07 | 12.983 | 0 | -24,262 | ||
| 2010-10-07 | 2010-10-05 | 14.632 | 24,262 | +24,262 | 0.11% | 355,002 |
| 2010-10-05 | 2010-09-30 | 13.189 | 0 | -2,426 | ||
| 2010-10-04 | 2010-09-29 | 12.983 | 2,426 | +2,426 | 0.01% | 31,498 |
| 2010-09-24 | 2010-09-21 | 10.510 | 0 | -20,623 | ||
| 2010-09-22 | 2010-09-20 | 11.129 | 20,623 | -5,095 | 0.10% | 229,505 |
| 2010-09-21 | 2010-09-17 | 10.922 | 25,718 | +25,718 | 0.12% | 280,905 |
| 2010-08-19 | 2010-08-17 | 10.716 | 0 | -60,655 | ||
| 2010-08-18 | 2010-08-16 | 10.304 | 60,655 | +60,655 | 0.32% | 625,004 |
| 2010-08-16 | 2010-08-12 | 9.397 | 0 | -36,393 | ||
| 2010-08-13 | 2010-08-11 | 9.439 | 36,393 | +36,393 | 0.19% | 343,502 |
| 2010-08-10 | 2010-08-06 | 9.851 | 0 | -7,279 | ||
| 2010-08-09 | 2010-08-05 | 10.016 | 7,279 | +7,279 | 0.04% | 72,904 |
| 2010-06-04 | 2010-06-02 | 11.335 | 0 | -24,262 | ||
| 2010-06-02 | 2010-05-31 | 12.571 | 24,262 | +9,705 | 0.13% | 305,002 |
| 2010-06-01 | 2010-05-28 | 12.365 | 14,557 | +14,557 | 0.08% | 179,999 |
| 2010-05-03 | 2010-04-29 | 14.014 | 0 | -2,426 | ||
| 2010-04-30 | 2010-04-28 | 15.250 | 2,426 | +2,426 | 0.01% | 36,997 |
| 2010-03-12 | 2010-03-10 | 12.571 | 0 | -16,983 | ||
| 2010-03-10 | 2010-03-08 | 13.396 | 16,983 | +16,983 | 0.09% | 227,496 |
| 2010-02-26 | 2010-02-24 | 13.808 | 0 | -13,344 | ||
| 2010-02-24 | 2010-02-22 | 12.983 | 13,344 | +13,344 | 0.07% | 173,250 |
| 2010-02-08 | 2010-02-04 | 14.426 | 0 | -21,350 | ||
| 2010-02-02 | 2010-01-29 | 15.250 | 21,350 | +20,380 | 0.11% | 325,593 |
| 2010-01-29 | 2010-01-27 | 15.456 | 970 | -2,427 | 0.01% | 14,993 |
| 2010-01-28 | 2010-01-26 | 15.869 | 3,397 | +2,427 | 0.02% | 53,905 |
| 2010-01-27 | 2010-01-25 | 16.281 | 970 | +970 | 0.01% | 15,792 |
| 2010-01-14 | 2010-01-12 | 13.189 | 0 | -24,262 | ||
| 2010-01-13 | 2010-01-11 | 13.396 | 24,262 | -56,530 | 0.13% | 325,002 |
| 2010-01-12 | 2010-01-08 | 13.189 | 80,792 | +48,524 | 0.42% | 1,065,600 |
| 2010-01-08 | 2010-01-06 | 13.602 | 32,268 | -16,256 | 0.17% | 438,896 |
| 2010-01-05 | 2009-12-31 | 13.808 | 48,524 | +48,524 | 0.25% | 670,004 |
| 2009-12-30 | 2009-12-28 | 13.396 | 0 | -26,688 | ||
| 2009-12-29 | 2009-12-24 | 13.808 | 26,688 | +26,688 | 0.14% | 368,499 |
| 2009-12-23 | 2009-12-21 | 14.838 | 0 | -7,279 | ||
| 2009-12-22 | 2009-12-18 | 12.983 | 7,279 | -2,426 | 0.04% | 94,506 |
| 2009-12-21 | 2009-12-17 | 11.541 | 9,705 | +9,705 | 0.05% | 112,003 |
| 2009-09-22 | 2009-09-18 | 13.684 | 0 | -3,639 | ||
| 2009-09-21 | 2009-09-17 | 12.612 | 3,639 | +3,639 | 0.02% | 45,896 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy