History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.052 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.059 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.052 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.051 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.095 0 -10,000
2024-03-01 2024-02-28 0.089 10,000 -10,000 0.00% 890
2024-02-08 2024-02-06 0.089 20,000 -10,000 0.00% 1,780
2024-02-07 2024-02-05 0.083 30,000 -10,000 0.00% 2,490
2024-01-09 2024-01-05 0.090 40,000 -10,000 0.00% 3,600
2024-01-04 2024-01-02 0.091 50,000 -10,000 0.00% 4,550
2024-01-03 2023-12-29 0.090 60,000 -10,000 0.00% 5,400
2024-01-02 2023-12-28 0.092 70,000 -10,000 0.00% 6,440
2023-12-29 2023-12-27 0.095 80,000 -60,000 0.00% 7,600
2023-12-28 2023-12-22 0.097 140,000 -60,000 0.00% 13,580
2023-12-27 2023-12-21 0.109 200,000 -60,000 0.00% 21,800
2023-12-22 2023-12-20 0.103 260,000 -30,000 0.01% 26,780
2023-12-04 2023-11-30 0.124 290,000 -10,000 0.01% 35,960
2023-12-01 2023-11-29 0.101 300,000 -40,000 0.01% 30,300
2023-11-29 2023-11-27 0.105 340,000 -50,000 0.01% 35,700
2023-11-24 2023-11-22 0.098 390,000 -20,000 0.01% 38,220
2023-11-23 2023-11-21 0.104 410,000 -10,000 0.01% 42,640
2023-11-07 2023-11-03 0.096 420,000 -10,000 0.01% 40,320
2023-11-06 2023-11-02 0.092 430,000 -20,000 0.01% 39,560
2023-11-03 2023-11-01 0.097 450,000 -10,000 0.01% 43,650
2023-10-17 2023-10-13 0.104 460,000 -10,000 0.01% 47,840
2023-10-16 2023-10-12 0.103 470,000 +10,000 0.01% 48,410
2023-10-10 2023-10-06 0.100 460,000 +10,000 0.01% 46,000
2023-10-06 2023-10-04 0.110 450,000 -30,000 0.01% 49,500
2023-09-29 2023-09-27 0.107 480,000 -50,000 0.01% 51,360
2023-09-28 2023-09-26 0.108 530,000 -50,000 0.01% 57,240
2023-09-27 2023-09-25 0.108 580,000 -60,000 0.01% 62,640
2023-09-26 2023-09-22 0.093 640,000 -70,000 0.01% 59,520
2023-09-25 2023-09-21 0.097 710,000 -70,000 0.01% 68,870
2023-09-22 2023-09-20 0.098 780,000 -60,000 0.02% 76,440
2023-09-21 2023-09-19 0.095 840,000 -50,000 0.02% 79,800
2023-09-20 2023-09-18 0.102 890,000 -50,000 0.02% 90,780
2023-09-19 2023-09-15 0.103 940,000 -30,000 0.02% 96,820
2023-09-18 2023-09-14 0.100 970,000 -20,000 0.02% 97,000
2023-09-15 2023-09-13 0.100 990,000 -10,000 0.02% 99,000
2023-09-14 2023-09-12 0.094 1,000,000 -10,000 0.02% 94,000
2023-09-13 2023-09-11 0.092 1,010,000 -10,000 0.02% 92,920
2023-09-12 2023-09-07 0.097 1,020,000 -10,000 0.02% 98,940
2023-09-07 2023-09-05 0.092 1,030,000 -20,000 0.02% 94,760
2023-09-06 2023-09-04 0.087 1,050,000 -10,000 0.02% 91,350
2023-08-24 2023-08-22 0.104 1,060,000 +50,000 0.02% 110,240
2023-08-08 2023-08-04 0.100 1,010,000 -10,000 0.02% 101,000
2023-08-07 2023-08-03 0.099 1,020,000 -10,000 0.02% 100,980
2023-08-03 2023-08-01 0.102 1,030,000 -10,000 0.02% 105,060
2023-08-02 2023-07-31 0.100 1,040,000 -10,000 0.02% 104,000
2023-07-26 2023-07-24 0.100 1,050,000 -10,000 0.02% 105,000
2023-07-25 2023-07-21 0.101 1,060,000 -10,000 0.02% 107,060
2023-07-24 2023-07-20 0.100 1,070,000 -10,000 0.02% 107,000
2023-07-13 2023-07-11 0.100 1,080,000 -10,000 0.02% 108,000
2023-07-12 2023-07-10 0.102 1,090,000 -10,000 0.02% 111,180
2023-07-11 2023-07-07 0.102 1,100,000 -10,000 0.02% 112,200
2023-07-07 2023-07-05 0.100 1,110,000 -10,000 0.02% 111,000
2023-07-06 2023-07-04 0.100 1,120,000 -10,000 0.02% 112,000
2023-07-05 2023-07-03 0.099 1,130,000 -20,000 0.02% 111,870
2023-07-04 2023-06-30 0.105 1,150,000 -10,000 0.02% 120,750
2023-07-03 2023-06-29 0.102 1,160,000 -10,000 0.02% 118,320
2023-06-30 2023-06-28 0.103 1,170,000 -10,000 0.02% 120,510
2023-06-29 2023-06-27 0.102 1,180,000 -10,000 0.02% 120,360
2023-06-28 2023-06-26 0.102 1,190,000 -20,000 0.02% 121,380
2023-06-27 2023-06-23 0.102 1,210,000 -10,000 0.02% 123,420
2023-06-26 2023-06-21 0.101 1,220,000 -10,000 0.02% 123,220
2023-06-23 2023-06-20 0.101 1,230,000 -20,000 0.02% 124,230
2023-06-20 2023-06-16 0.100 1,250,000 -10,000 0.02% 125,000
2023-06-19 2023-06-15 0.097 1,260,000 -10,000 0.02% 122,220
2023-06-16 2023-06-14 0.097 1,270,000 -10,000 0.02% 123,190
2023-06-15 2023-06-13 0.100 1,280,000 -10,000 0.02% 128,000
2023-06-02 2023-05-31 0.100 1,290,000 -20,000 0.02% 129,000
2023-05-30 2023-05-25 0.090 1,310,000 -10,000 0.02% 117,900
2023-05-29 2023-05-24 0.090 1,320,000 -60,000 0.02% 118,800
2023-05-25 2023-05-23 0.089 1,380,000 -10,000 0.03% 122,820
2023-05-24 2023-05-22 0.089 1,390,000 -40,000 0.03% 123,710
2023-05-23 2023-05-19 0.086 1,430,000 -50,000 0.03% 122,980
2023-05-22 2023-05-18 0.073 1,480,000 -50,000 0.03% 108,040
2023-05-19 2023-05-17 0.078 1,530,000 -10,000 0.03% 119,340
2023-05-18 2023-05-16 0.079 1,540,000 -20,000 0.03% 121,660
2023-05-17 2023-05-15 0.083 1,560,000 -10,000 0.03% 129,480
2023-05-16 2023-05-12 0.093 1,570,000 -10,000 0.03% 146,010
2023-05-15 2023-05-11 0.085 1,580,000 -10,000 0.03% 134,300
2023-05-12 2023-05-10 0.085 1,590,000 -10,000 0.03% 135,150
2023-05-11 2023-05-09 0.085 1,600,000 -20,000 0.03% 136,000
2023-05-10 2023-05-08 0.085 1,620,000 -10,000 0.03% 137,700
2023-05-09 2023-05-05 0.086 1,630,000 -10,000 0.03% 140,180
2023-05-08 2023-05-04 0.087 1,640,000 -10,000 0.03% 142,680
2023-05-05 2023-05-03 0.094 1,650,000 -10,000 0.03% 155,100
2023-05-03 2023-04-28 0.088 1,660,000 -20,000 0.03% 146,080
2023-05-02 2023-04-27 0.090 1,680,000 -10,000 0.03% 151,200
2023-04-28 2023-04-26 0.093 1,690,000 -10,000 0.03% 157,170
2023-04-27 2023-04-25 0.093 1,700,000 -10,000 0.03% 158,100
2023-04-26 2023-04-24 0.093 1,710,000 -10,000 0.03% 159,030
2023-04-25 2023-04-21 0.090 1,720,000 -10,000 0.03% 154,800
2023-04-24 2023-04-20 0.094 1,730,000 -10,000 0.03% 162,620
2023-04-21 2023-04-19 0.092 1,740,000 -10,000 0.03% 160,080
2023-04-20 2023-04-18 0.094 1,750,000 -10,000 0.03% 164,500
2023-04-19 2023-04-17 0.091 1,760,000 -10,000 0.03% 160,160
2023-04-18 2023-04-14 0.091 1,770,000 -10,000 0.03% 161,070
2023-04-14 2023-04-12 0.090 1,780,000 -10,000 0.03% 160,200
2023-04-13 2023-04-11 0.098 1,790,000 -10,000 0.03% 175,420
2023-04-11 2023-04-04 0.098 1,800,000 -10,000 0.03% 176,400
2023-03-31 2023-03-29 0.092 1,810,000 -10,000 0.03% 166,520
2023-03-29 2023-03-27 0.092 1,820,000 -10,000 0.03% 167,440
2023-03-27 2023-03-23 0.084 1,830,000 -10,000 0.03% 153,720
2023-03-24 2023-03-22 0.079 1,840,000 -10,000 0.03% 145,360
2023-03-20 2023-03-16 0.081 1,850,000 -10,000 0.03% 149,850
2023-03-16 2023-03-14 0.082 1,860,000 -10,000 0.03% 152,520
2023-03-15 2023-03-13 0.085 1,870,000 -10,000 0.04% 158,950
2023-03-13 2023-03-09 0.087 1,880,000 -10,000 0.04% 163,560
2023-03-10 2023-03-08 0.087 1,890,000 -10,000 0.04% 164,430
2023-03-08 2023-03-06 0.088 1,900,000 -10,000 0.04% 167,200
2023-03-07 2023-03-03 0.088 1,910,000 -20,000 0.04% 168,080
2023-03-06 2023-03-02 0.086 1,930,000 -10,000 0.04% 165,980
2023-03-03 2023-03-01 0.087 1,940,000 -10,000 0.04% 168,780
2023-03-02 2023-02-28 0.088 1,950,000 -10,000 0.04% 171,600
2023-03-01 2023-02-27 0.088 1,960,000 -10,000 0.04% 172,480
2023-02-28 2023-02-24 0.087 1,970,000 -20,000 0.04% 171,390
2023-02-27 2023-02-23 0.088 1,990,000 -10,000 0.04% 175,120
2023-02-24 2023-02-22 0.088 2,000,000 -10,000 0.04% 176,000
2023-02-23 2023-02-21 0.088 2,010,000 -20,000 0.04% 176,880
2023-02-22 2023-02-20 0.088 2,030,000 -10,000 0.04% 178,640
2023-02-21 2023-02-17 0.090 2,040,000 -10,000 0.04% 183,600
2023-02-20 2023-02-16 0.085 2,050,000 -10,000 0.04% 174,250
2023-02-17 2023-02-15 0.088 2,060,000 -20,000 0.04% 181,280
2023-02-16 2023-02-14 0.090 2,080,000 -10,000 0.04% 187,200
2023-02-15 2023-02-13 0.090 2,090,000 -10,000 0.04% 188,100
2023-02-14 2023-02-10 0.090 2,100,000 -20,000 0.04% 189,000
2023-02-13 2023-02-09 0.089 2,120,000 -10,000 0.04% 188,680
2023-02-10 2023-02-08 0.092 2,130,000 -20,000 0.04% 195,960
2023-02-09 2023-02-07 0.092 2,150,000 -20,000 0.04% 197,800
2023-02-08 2023-02-06 0.091 2,170,000 -20,000 0.04% 197,470
2023-02-07 2023-02-03 0.093 2,190,000 -20,000 0.04% 203,670
2023-02-06 2023-02-02 0.091 2,210,000 -20,000 0.04% 201,110
2023-02-03 2023-02-01 0.095 2,230,000 -30,000 0.04% 211,850
2023-02-02 2023-01-31 0.092 2,260,000 -30,000 0.04% 207,920
2023-02-01 2023-01-30 0.092 2,290,000 -30,000 0.04% 210,680
2023-01-31 2023-01-27 0.088 2,320,000 -40,000 0.04% 204,160
2023-01-30 2023-01-26 0.085 2,360,000 -60,000 0.04% 200,600
2023-01-27 2023-01-20 0.091 2,420,000 -50,000 0.05% 220,220
2023-01-20 2023-01-18 0.093 2,470,000 -70,000 0.05% 229,710
2023-01-16 2023-01-12 0.096 2,540,000 -90,000 0.05% 243,840
2023-01-11 2023-01-09 0.098 2,630,000 -60,000 0.05% 257,740
2023-01-10 2023-01-06 0.099 2,690,000 -40,000 0.05% 266,310
2023-01-09 2023-01-05 0.099 2,730,000 -50,000 0.05% 270,270
2023-01-05 2023-01-03 0.100 2,780,000 -40,000 0.05% 278,000
2022-12-19 2022-12-15 0.099 2,820,000 -60,000 0.05% 279,180
2022-12-06 2022-12-02 0.091 2,880,000 -10,000 0.05% 262,080
2022-12-02 2022-11-30 0.090 2,890,000 -10,000 0.05% 260,100
2022-11-30 2022-11-28 0.088 2,900,000 -10,000 0.05% 255,200
2022-11-29 2022-11-25 0.088 2,910,000 -20,000 0.05% 256,080
2022-11-22 2022-11-18 0.091 2,930,000 -110,000 0.05% 266,630
2022-11-18 2022-11-16 0.090 3,040,000 -120,000 0.06% 273,600
2022-10-27 2022-10-25 0.086 3,160,000 -10,000 0.06% 271,760
2022-10-26 2022-10-24 0.089 3,170,000 -10,000 0.06% 282,130
2022-09-28 2022-09-26 0.099 3,180,000 -50,000 0.06% 314,820
2022-09-20 2022-09-16 0.093 3,230,000 -10,000 0.06% 300,390
2022-08-23 2022-08-19 0.095 3,240,000 -180,000 0.06% 307,800
2022-08-22 2022-08-18 0.099 3,420,000 -210,000 0.06% 338,580
2022-08-19 2022-08-17 0.094 3,630,000 -160,000 0.07% 341,220
2022-08-18 2022-08-16 0.097 3,790,000 -180,000 0.07% 367,630
2022-08-16 2022-08-12 0.093 3,970,000 -140,000 0.07% 369,210
2022-08-15 2022-08-11 0.095 4,110,000 -120,000 0.08% 390,450
2022-08-10 2022-08-08 0.101 4,230,000 -100,000 0.08% 427,230
2022-08-04 2022-08-02 0.099 4,330,000 -60,000 0.08% 428,670
2022-08-03 2022-08-01 0.098 4,390,000 -60,000 0.08% 430,220
2022-08-02 2022-07-29 0.102 4,450,000 -40,000 0.08% 453,900
2022-08-01 2022-07-28 0.098 4,490,000 -40,000 0.08% 440,020
2022-07-29 2022-07-27 0.102 4,530,000 -20,000 0.08% 462,060
2022-05-27 2022-05-25 0.100 4,550,000 -10,000 0.09% 455,000
2022-05-12 2022-05-10 0.102 4,560,000 -20,000 0.09% 465,120
2022-05-04 2022-04-29 0.116 4,580,000 -60,000 0.09% 531,280
2022-04-29 2022-04-27 0.118 4,640,000 -40,000 0.09% 547,520
2021-11-03 2021-11-01 0.146 4,680,000 -670,000 0.09% 683,280
2021-11-02 2021-10-29 0.143 5,350,000 -70,000 0.10% 765,050
2021-10-29 2021-10-27 0.151 5,420,000 -30,000 0.10% 818,420
2021-10-28 2021-10-26 0.151 5,450,000 -340,000 0.10% 822,950
2021-10-26 2021-10-22 0.158 5,790,000 -890,000 0.11% 914,820
2021-10-25 2021-10-21 0.154 6,680,000 -280,000 0.13% 1,028,720
2021-10-22 2021-10-20 0.160 6,960,000 -1,320,000 0.13% 1,113,600
2021-10-05 2021-09-30 0.164 8,280,000 +2,070,000 0.16% 1,357,920
2021-10-04 2021-09-29 0.166 6,210,000 +680,000 0.12% 1,030,860
2021-09-29 2021-09-27 0.165 5,530,000 +160,000 0.10% 912,450
2021-09-28 2021-09-24 0.157 5,370,000 +580,000 0.10% 843,090
2021-09-27 2021-09-23 0.171 4,790,000 +110,000 0.09% 819,090
2021-09-24 2021-09-21 0.168 4,680,000 +20,000 0.09% 786,240
2021-09-16 2021-09-14 0.165 4,660,000 +400,000 0.09% 768,900
2021-08-26 2021-08-24 0.125 4,260,000 +10,000 0.08% 532,500
2021-08-11 2021-08-09 0.082 4,250,000 +20,000 0.08% 348,500
2021-08-06 2021-08-04 0.084 4,230,000 +60,000 0.08% 355,320
2021-08-02 2021-07-29 0.076 4,170,000 -400,000 0.08% 316,920
2021-07-26 2021-07-22 0.080 4,570,000 +10,000 0.09% 365,600
2021-07-23 2021-07-21 0.080 4,560,000 +10,000 0.09% 364,800
2021-07-19 2021-07-15 0.081 4,550,000 +10,000 0.09% 368,550
2021-07-14 2021-07-12 0.078 4,540,000 +20,000 0.09% 354,120
2021-07-05 2021-06-30 0.077 4,520,000 +80,000 0.08% 348,040
2021-06-22 2021-06-18 0.078 4,440,000 +90,000 0.08% 346,320
2021-06-21 2021-06-17 0.076 4,350,000 +80,000 0.08% 330,600
2021-06-16 2021-06-11 0.077 4,270,000 +520,000 0.08% 328,790
2021-06-15 2021-06-10 0.081 3,750,000 +80,000 0.07% 303,750
2021-06-11 2021-06-09 0.077 3,670,000 +480,000 0.07% 282,590
2021-06-10 2021-06-08 0.076 3,190,000 +70,000 0.06% 242,440
2021-06-09 2021-06-07 0.079 3,120,000 +480,000 0.06% 246,480
2021-06-07 2021-06-03 0.079 2,640,000 +70,000 0.05% 208,560
2021-06-04 2021-06-02 0.075 2,570,000 +70,000 0.05% 192,750
2021-06-03 2021-06-01 0.074 2,500,000 +40,000 0.05% 185,000
2021-06-02 2021-05-31 0.078 2,460,000 +490,000 0.05% 191,880
2021-06-01 2021-05-28 0.076 1,970,000 +30,000 0.04% 149,720
2021-05-31 2021-05-27 0.080 1,940,000 +30,000 0.04% 155,200
2021-05-28 2021-05-26 0.077 1,910,000 +30,000 0.04% 147,070
2021-05-27 2021-05-25 0.080 1,880,000 +310,000 0.04% 150,400
2021-05-26 2021-05-24 0.079 1,570,000 +270,000 0.03% 124,030
2021-05-24 2021-05-20 0.076 1,300,000 +250,000 0.02% 98,800
2021-05-18 2021-05-14 0.075 1,050,000 +150,000 0.02% 78,750
2021-05-14 2021-05-12 0.075 900,000 +100,000 0.02% 67,500
2021-05-13 2021-05-11 0.075 800,000 +70,000 0.01% 60,000
2021-05-12 2021-05-10 0.073 730,000 +50,000 0.01% 53,290
2021-05-11 2021-05-07 0.073 680,000 +50,000 0.01% 49,640
2021-05-07 2021-05-05 0.073 630,000 +30,000 0.01% 45,990
2021-05-06 2021-05-04 0.073 600,000 +30,000 0.01% 43,800
2021-05-04 2021-04-30 0.073 570,000 +30,000 0.01% 41,610
2021-04-26 2021-04-22 0.070 540,000 +20,000 0.01% 37,800
2021-04-23 2021-04-21 0.069 520,000 +10,000 0.01% 35,880
2021-04-22 2021-04-20 0.065 510,000 +10,000 0.01% 33,150
2021-04-21 2021-04-19 0.065 500,000 +10,000 0.01% 32,500
2021-04-15 2021-04-13 0.070 490,000 +10,000 0.01% 34,300
2021-04-08 2021-04-01 0.070 480,000 +20,000 0.01% 33,600
2021-03-16 2021-03-12 0.073 460,000 -10,000 0.01% 33,580
2021-03-04 2021-03-02 0.074 470,000 +10,000 0.01% 34,780
2021-02-08 2021-02-04 0.057 460,000 +10,000 0.01% 26,220
2021-01-11 2021-01-07 0.066 450,000 -10,000 0.01% 29,700
2021-01-06 2021-01-04 0.067 460,000 -10,000 0.01% 30,820
2021-01-04 2020-12-29 0.072 470,000 -10,000 0.01% 33,840
2020-12-11 2020-12-09 0.075 480,000 -10,000 0.01% 36,000
2020-12-10 2020-12-08 0.075 490,000 -10,000 0.01% 36,750
2020-12-09 2020-12-07 0.075 500,000 -10,000 0.01% 37,500
2020-12-08 2020-12-04 0.075 510,000 -10,000 0.01% 38,250
2020-12-07 2020-12-03 0.068 520,000 -10,000 0.01% 35,360
2020-12-04 2020-12-02 0.069 530,000 -10,000 0.01% 36,570
2020-12-03 2020-12-01 0.071 540,000 -20,000 0.01% 38,340
2020-05-05 2020-04-29 0.024 560,000 +10,000 0.01% 13,440
2020-04-27 2020-04-23 0.021 550,000 +10,000 0.01% 11,550
2020-04-22 2020-04-20 0.025 540,000 +20,000 0.01% 13,500
2020-04-20 2020-04-16 0.023 520,000 +20,000 0.01% 11,960
2020-04-17 2020-04-15 0.023 500,000 +20,000 0.01% 11,500
2020-04-15 2020-04-09 0.022 480,000 +10,000 0.01% 10,560
2020-04-14 2020-04-08 0.022 470,000 +30,000 0.01% 10,340
2020-04-09 2020-04-07 0.019 440,000 +30,000 0.01% 8,360
2020-04-08 2020-04-06 0.019 410,000 +30,000 0.01% 7,790
2020-04-07 2020-04-03 0.022 380,000 +60,000 0.01% 8,360
2020-04-03 2020-04-01 0.023 320,000 +40,000 0.01% 7,360
2020-03-26 2020-03-24 0.022 280,000 +110,000 0.01% 6,160
2020-03-17 2020-03-13 0.024 170,000 +10,000 0.00% 4,080
2020-03-13 2020-03-11 0.025 160,000 +10,000 0.00% 4,000
2020-03-12 2020-03-10 0.023 150,000 +30,000 0.00% 3,450
2020-03-11 2020-03-09 0.023 120,000 +20,000 0.00% 2,760
2020-03-10 2020-03-06 0.024 100,000 +10,000 0.00% 2,400
2020-02-26 2020-02-24 0.022 90,000 +20,000 0.00% 1,980
2020-02-17 2020-02-13 0.021 70,000 +10,000 0.00% 1,470
2020-02-14 2020-02-12 0.021 60,000 +20,000 0.00% 1,260
2020-01-10 2020-01-08 0.022 40,000 +20,000 0.00% 880
2020-01-09 2020-01-07 0.023 20,000 +20,000 0.00% 460
2018-07-13 2018-07-11 0.046 0 -325,490,000
2018-07-05 2018-07-03 0.046 325,490,000 -20,000 6.10% 14,972,540
2018-07-04 2018-06-29 0.047 325,510,000 +199,980,000 6.10% 15,298,970
2018-07-03 2018-06-28 0.046 125,530,000 -20,000 2.35% 5,774,380
2018-06-29 2018-06-27 0.046 125,550,000 +20,000 2.35% 5,775,300
2018-06-28 2018-06-26 0.045 125,530,000 +11,930,000 2.35% 5,648,850
2018-06-26 2018-06-22 0.045 113,600,000 +17,110,000 2.13% 5,112,000
2018-06-25 2018-06-21 0.046 96,490,000 +20,000,000 1.81% 4,438,540
2018-06-22 2018-06-20 0.045 76,490,000 +16,450,000 1.43% 3,442,050
2018-06-21 2018-06-19 0.045 60,040,000 +60,020,000 1.13% 2,701,800
2018-06-13 2018-06-11 0.042 20,000 +20,000 0.00% 840
2017-09-27 2017-09-25 0.022 0 -10,000
2017-09-26 2017-09-22 0.023 10,000 +10,000 0.00% 230
2017-05-29 2017-05-25 0.030 0 -90,000
2017-05-26 2017-05-24 0.028 90,000 -70,000 0.00% 2,520
2017-05-25 2017-05-23 0.029 160,000 -110,000 0.00% 4,640
2017-05-24 2017-05-22 0.029 270,000 -100,000 0.01% 7,830
2017-05-23 2017-05-19 0.028 370,000 -30,000 0.01% 10,360
2017-05-22 2017-05-18 0.028 400,000 -140,000 0.01% 11,200
2017-05-16 2017-05-12 0.031 540,000 +60,000 0.01% 16,740
2017-05-15 2017-05-11 0.030 480,000 +350,000 0.01% 14,400
2017-05-12 2017-05-10 0.028 130,000 +90,000 0.00% 3,640
2017-05-11 2017-05-09 0.030 40,000 +40,000 0.00% 1,200
2017-05-09 2017-05-05 0.037 0 -100,000
2017-05-02 2017-04-27 0.030 100,000 +20,000 0.00% 3,000
2017-04-27 2017-04-25 0.027 80,000 +80,000 0.00% 2,160
2017-03-30 2017-03-28 0.050 0 -24,348,000
2017-02-15 2017-02-13 0.080 24,348,000 -50,000 0.46% 1,947,840
2017-02-14 2017-02-10 0.079 24,398,000 -250,000 0.46% 1,927,442
2017-02-13 2017-02-09 0.080 24,648,000 -210,000 0.46% 1,971,840
2017-02-08 2017-02-06 0.088 24,858,000 +190,000 0.47% 2,187,504
2017-02-06 2017-02-02 0.080 24,668,000 +240,000 0.46% 1,973,440
2017-02-03 2017-02-01 0.083 24,428,000 -320,000 0.46% 2,027,524
2017-02-01 2017-01-25 0.089 24,748,000 -120,000 0.46% 2,202,572
2017-01-26 2017-01-24 0.085 24,868,000 +520,000 0.47% 2,113,780
2016-12-19 2016-12-15 0.096 24,348,000 -370,000 0.46% 2,337,408
2016-12-14 2016-12-12 0.102 24,718,000 +120,000 0.46% 2,521,236
2016-12-12 2016-12-08 0.101 24,598,000 +250,000 0.46% 2,484,398
2016-11-29 2016-11-25 0.099 24,348,000 -80,000 0.46% 2,410,452
2016-11-28 2016-11-24 0.098 24,428,000 +80,000 0.46% 2,393,944
2016-11-08 2016-11-04 0.092 24,348,000 -280,000 0.46% 2,240,016
2016-11-07 2016-11-03 0.095 24,628,000 -230,000 0.46% 2,339,660
2016-11-03 2016-11-01 0.096 24,858,000 -140,000 0.47% 2,386,368
2016-11-02 2016-10-31 0.082 24,998,000 -730,000 0.47% 2,049,836
2016-11-01 2016-10-28 0.089 25,728,000 +1,050,000 0.48% 2,289,792
2016-10-31 2016-10-27 0.076 24,678,000 +30,000 0.46% 1,875,528
2016-10-26 2016-10-24 0.075 24,648,000 +300,000 0.46% 1,848,600
2016-10-12 2016-10-07 0.068 24,348,000 -30,000 0.46% 1,655,664
2016-10-11 2016-10-06 0.071 24,378,000 +30,000 0.46% 1,730,838
2016-10-05 2016-10-03 0.071 24,348,000 -1,540,000 0.46% 1,728,708
2016-09-27 2016-09-23 0.075 25,888,000 +210,000 0.49% 1,941,600
2016-09-26 2016-09-22 0.066 25,678,000 +420,000 0.50% 1,694,748
2016-09-23 2016-09-21 0.066 25,258,000 +910,000 0.49% 1,667,028
2016-05-30 2016-05-26 0.122 24,348,000 +4,058,000 0.49% 2,970,456
2016-05-11 2016-05-09 0.167 20,290,000 +3,381,667 0.49% 3,384,372
2016-04-28 2016-04-26 0.168 16,908,333 +6,458,333 0.49% 2,840,600
2016-04-22 2016-04-20 0.193 10,450,000 +5,275,000 0.31% 2,018,940
2016-04-21 2016-04-19 0.196 5,175,000 +5,175,000 0.15% 1,012,230
2016-02-01 2016-01-28 0.250 0 -127,513
2016-01-28 2016-01-26 0.258 127,513 -120,429 0.03% 32,940
2016-01-26 2016-01-22 0.268 247,942 -120,430 0.05% 66,500
2016-01-25 2016-01-21 0.264 368,372 -14,168 0.08% 97,240
2016-01-20 2016-01-18 0.257 382,540 -6,517 0.08% 98,280
2016-01-19 2016-01-15 0.263 389,057 -77,925 0.08% 102,151
2016-01-15 2016-01-13 0.367 466,982 +14,168 0.10% 171,392
2016-01-12 2016-01-08 0.360 452,814 +77,925 0.09% 162,996
2016-01-04 2015-12-29 0.452 374,889 +68,857 0.08% 169,344
2015-12-29 2015-12-24 0.452 306,032 +252,476 0.06% 138,240
2015-12-28 2015-12-22 0.480 53,556 +53,556 0.01% 25,704
2015-10-29 2015-10-27 0.361 0 -294,746
2015-10-28 2015-10-26 0.375 294,746 -1,356,847 0.03% 110,664
2015-10-27 2015-10-23 0.390 1,651,593 -477,692 0.17% 643,500
2015-10-22 2015-10-19 0.347 2,129,285 -241,387 0.22% 739,116
2015-10-12 2015-10-08 0.361 2,370,672 +86,391 0.29% 856,494
2015-10-09 2015-10-07 0.375 2,284,281 +73,687 0.28% 857,646
2015-09-24 2015-09-22 0.432 2,210,594 -27,950 0.27% 955,260
2015-09-18 2015-09-16 0.446 2,238,544 -132,128 0.28% 999,054
2015-09-16 2015-09-14 0.453 2,370,672 +470,069 0.29% 1,074,816
2015-09-15 2015-09-11 0.524 1,900,603 +787,683 0.24% 996,336
2015-09-14 2015-09-10 0.560 1,112,920 +670,801 0.14% 622,836
2015-09-11 2015-09-09 0.609 442,119 +137,209 0.05% 269,352
2015-09-10 2015-09-08 0.616 304,910 +304,910 0.04% 187,920
2015-08-14 2015-08-12 0.942 0 -330,319
2015-08-13 2015-08-11 1.034 330,319 -134,668 0.07% 341,640
2015-08-12 2015-08-10 1.048 464,987 -73,687 0.10% 487,512
2015-08-11 2015-08-07 1.063 538,674 -10,163 0.12% 572,401
2015-08-10 2015-08-06 0.914 548,837 -55,900 0.12% 501,552
2015-07-31 2015-07-29 0.978 604,737 +15,245 0.13% 591,192
2015-07-30 2015-07-28 0.942 589,492 +73,687 0.13% 555,408
2015-07-28 2015-07-24 1.063 515,805 +12,704 0.11% 548,100
2015-07-27 2015-07-23 1.034 503,101 +38,114 0.11% 520,344
2015-07-23 2015-07-21 1.041 464,987 +20,327 0.10% 484,218
2015-07-22 2015-07-20 1.077 444,660 +10,164 0.10% 478,800
2015-07-20 2015-07-16 1.091 434,496 +22,868 0.10% 474,012
2015-07-17 2015-07-15 1.041 411,628 +96,555 0.09% 428,652
2015-07-16 2015-07-14 1.119 315,073 -94,014 0.07% 352,656
2015-07-15 2015-07-13 1.126 409,087 +142,291 0.09% 460,782
2015-07-14 2015-07-10 1.048 266,796 +55,900 0.06% 279,720
2015-07-13 2015-07-09 0.999 210,896 -116,882 0.05% 210,654
2015-07-10 2015-07-08 0.744 327,778 +327,778 0.07% 243,810
2015-05-20 2015-05-18 1.424 0 -17,786
2015-05-19 2015-05-15 1.495 17,786 -48,278 0.00% 26,585
2015-05-18 2015-05-14 1.580 66,064 +66,064 0.02% 104,364
2015-04-08 2015-04-01 0.956 0 -359,116
2015-04-02 2015-03-31 0.921 359,116 -200,732 0.10% 330,720
2015-04-01 2015-03-30 0.949 559,848 -198,191 0.16% 531,444
2015-03-31 2015-03-27 0.949 758,039 -134,668 0.22% 719,580
2015-03-30 2015-03-26 0.963 892,707 -188,028 0.25% 860,064
2015-03-27 2015-03-25 0.942 1,080,735 -66,064 0.31% 1,018,248
2015-03-26 2015-03-24 0.956 1,146,799 -5,081 0.33% 1,096,740
2015-03-23 2015-03-19 1.006 1,151,880 -60,982 0.33% 1,158,719
2015-03-19 2015-03-17 1.091 1,212,862 -20,328 0.34% 1,323,168
2015-03-18 2015-03-16 1.112 1,233,190 -2,541 0.35% 1,371,552
2015-03-16 2015-03-12 1.176 1,235,731 -35,572 0.35% 1,453,164
2015-03-13 2015-03-11 1.218 1,271,303 +53,359 0.36% 1,549,032
2015-03-10 2015-03-06 1.091 1,217,944 -10,164 0.35% 1,328,712
2015-03-05 2015-03-03 0.949 1,228,108 -2,541 0.35% 1,165,800
2015-03-04 2015-03-02 0.985 1,230,649 -2,541 0.35% 1,211,802
2015-02-25 2015-02-23 1.013 1,233,190 -2,541 0.35% 1,249,248
2015-02-24 2015-02-18 0.978 1,235,731 -2,541 0.35% 1,208,052
2015-02-23 2015-02-16 0.963 1,238,272 -5,081 0.35% 1,192,992
2015-02-17 2015-02-13 0.978 1,243,353 -5,082 0.35% 1,215,504
2015-02-16 2015-02-12 0.999 1,248,435 -10,164 0.35% 1,247,004
2015-02-13 2015-02-11 0.942 1,258,599 -25,409 0.36% 1,185,828
2015-02-12 2015-02-10 0.914 1,284,008 -15,245 0.36% 1,173,384
2015-02-11 2015-02-09 0.878 1,299,253 -7,623 0.37% 1,141,296
2015-02-09 2015-02-05 1.112 1,306,876 -12,705 0.37% 1,453,506
2015-02-03 2015-01-30 1.254 1,319,581 -7,622 0.37% 1,654,596
2015-02-02 2015-01-29 1.261 1,327,203 -7,623 0.38% 1,673,555
2015-01-26 2015-01-22 1.226 1,334,826 -7,623 0.38% 1,635,888
2015-01-20 2015-01-16 1.296 1,342,449 -7,623 0.38% 1,740,330
2015-01-19 2015-01-15 1.311 1,350,072 -20,327 0.38% 1,769,340
2015-01-16 2015-01-14 1.346 1,370,399 -2,541 0.39% 1,844,520
2015-01-15 2015-01-13 1.332 1,372,940 -10,164 0.39% 1,828,488
2015-01-14 2015-01-12 1.339 1,383,104 -7,622 0.39% 1,851,823
2015-01-13 2015-01-09 1.388 1,390,726 -2,541 0.39% 1,930,992
2015-01-12 2015-01-08 1.374 1,393,267 -7,623 0.40% 1,914,780
2015-01-09 2015-01-07 1.332 1,400,890 -2,541 0.40% 1,865,712
2015-01-08 2015-01-06 1.311 1,403,431 -38,114 0.40% 1,839,270
2015-01-07 2015-01-05 1.339 1,441,545 -15,245 0.41% 1,930,069
2014-12-30 2014-12-24 1.488 1,456,790 -5,082 0.41% 2,167,200
2014-12-29 2014-12-22 1.530 1,461,872 -20,327 0.41% 2,236,896
2014-12-23 2014-12-19 1.502 1,482,199 -7,623 0.42% 2,226,000
2014-12-22 2014-12-18 1.509 1,489,822 -10,164 0.42% 2,248,002
2014-12-17 2014-12-15 1.502 1,499,986 -15,245 0.43% 2,252,713
2014-12-16 2014-12-12 1.530 1,515,231 -12,705 0.43% 2,318,544
2014-12-15 2014-12-11 1.558 1,527,936 -116,882 0.43% 2,381,281
2014-12-12 2014-12-10 1.693 1,644,818 -7,622 0.47% 2,784,829
2014-12-11 2014-12-09 1.346 1,652,440 -17,787 0.47% 2,224,140
2014-12-10 2014-12-08 1.339 1,670,227 -38,113 0.47% 2,236,248
2014-12-09 2014-12-05 1.275 1,708,340 -20,328 0.48% 2,178,359
2014-12-04 2014-12-02 1.544 1,728,668 -10,163 0.49% 2,669,628
2014-11-25 2014-11-21 1.693 1,738,831 +15,245 0.49% 2,944,001
2014-11-21 2014-11-19 1.721 1,723,586 +25,409 0.49% 2,967,030
2014-11-20 2014-11-18 1.608 1,698,177 +7,623 0.48% 2,730,810
2014-11-19 2014-11-17 1.594 1,690,554 -109,259 0.48% 2,694,600
2014-11-17 2014-11-13 1.473 1,799,813 -17,787 0.51% 2,652,000
2014-11-14 2014-11-12 1.509 1,817,600 +2,541 0.52% 2,742,589
2014-11-12 2014-11-10 1.502 1,815,059 +27,950 0.52% 2,725,896
2014-11-11 2014-11-07 1.523 1,787,109 +12,705 0.51% 2,721,900
2014-11-10 2014-11-06 1.523 1,774,404 +2,541 0.50% 2,702,550
2014-11-07 2014-11-05 1.481 1,771,863 -33,032 0.50% 2,623,368
2014-11-06 2014-11-04 1.523 1,804,895 +17,786 0.51% 2,748,990
2014-11-05 2014-11-03 1.551 1,787,109 +7,623 0.51% 2,772,540
2014-11-04 2014-10-31 1.566 1,779,486 +20,327 0.51% 2,785,926
2014-11-03 2014-10-30 1.594 1,759,159 +27,950 0.50% 2,803,951
2014-10-31 2014-10-29 1.523 1,731,209 -20,327 0.49% 2,636,761
2014-10-30 2014-10-28 1.573 1,751,536 +2,541 0.50% 2,754,576
2014-10-29 2014-10-27 1.509 1,748,995 -55,900 0.50% 2,639,070
2014-10-28 2014-10-24 1.530 1,804,895 -25,409 0.51% 2,761,776
2014-10-27 2014-10-23 1.544 1,830,304 -20,328 0.52% 2,826,588
2014-10-24 2014-10-22 1.608 1,850,632 +10,164 0.53% 2,975,971
2014-10-22 2014-10-20 1.622 1,840,468 -30,491 0.52% 2,985,702
2014-10-20 2014-10-16 1.679 1,870,959 -30,491 0.53% 3,141,198
2014-10-16 2014-10-14 1.757 1,901,450 -22,868 0.54% 3,340,560
2014-10-14 2014-10-10 1.651 1,924,318 +10,164 0.55% 3,176,256
2014-10-13 2014-10-09 1.651 1,914,154 -7,623 0.54% 3,159,479
2014-10-10 2014-10-08 1.622 1,921,777 -2,541 0.55% 3,117,606
2014-10-09 2014-10-07 1.658 1,924,318 -43,196 0.55% 3,189,888
2014-10-03 2014-09-29 1.608 1,967,514 +53,360 0.56% 3,163,927
2014-09-29 2014-09-25 1.771 1,914,154 -139,751 0.54% 3,389,999
2014-09-26 2014-09-24 1.842 2,053,905 -139,750 0.58% 3,783,001
2014-09-25 2014-09-23 1.764 2,193,655 -106,718 0.62% 3,869,460
2014-09-24 2014-09-22 1.842 2,300,373 +76,227 0.65% 4,236,960
2014-09-23 2014-09-19 1.913 2,224,146 +106,719 0.63% 4,254,121
2014-09-22 2014-09-18 1.877 2,117,427 +81,309 0.60% 3,974,999
2014-09-19 2014-09-17 1.877 2,036,118 +165,159 0.58% 3,822,360
2014-09-18 2014-09-16 1.729 1,870,959 +175,323 0.53% 3,233,976
2014-09-16 2014-09-12 1.714 1,695,636 +221,060 0.48% 2,906,904
2014-09-12 2014-09-10 1.537 1,474,576 +249,009 0.42% 2,266,781
2014-09-11 2014-09-08 1.367 1,225,567 +2,541 0.35% 1,675,626
2014-09-10 2014-09-05 1.339 1,223,026 +12,705 0.35% 1,637,496
2014-09-08 2014-09-04 1.332 1,210,321 +38,113 0.34% 1,611,911
2014-09-05 2014-09-03 1.311 1,172,208 +35,573 0.33% 1,536,240
2014-09-04 2014-09-02 1.311 1,136,635 -2,541 0.32% 1,489,620
2014-09-02 2014-08-29 1.296 1,139,176 -15,245 0.32% 1,476,810
2014-09-01 2014-08-28 1.261 1,154,421 +7,622 0.33% 1,455,683
2014-08-29 2014-08-27 1.325 1,146,799 +15,246 0.33% 1,519,188
2014-08-28 2014-08-26 1.360 1,131,553 +35,573 0.38% 1,539,072
2014-08-26 2014-08-22 1.346 1,095,980 +20,327 0.41% 1,475,159
2014-08-25 2014-08-21 1.325 1,075,653 +104,177 0.40% 1,424,940
2014-08-22 2014-08-20 1.233 971,476 +71,146 0.36% 1,197,468
2014-08-21 2014-08-19 1.197 900,330 -43,196 0.33% 1,077,882
2014-08-20 2014-08-18 1.204 943,526 +78,769 0.35% 1,136,280
2014-08-19 2014-08-15 1.204 864,757 -40,655 0.32% 1,041,420
2014-08-18 2014-08-14 1.197 905,412 +101,637 0.34% 1,083,966
2014-08-15 2014-08-13 1.183 803,775 -50,819 0.30% 950,897
2014-08-14 2014-08-12 1.197 854,594 +76,228 0.32% 1,023,126
2014-08-13 2014-08-11 1.148 778,366 -15,246 0.29% 893,268
2014-08-12 2014-08-08 1.176 793,612 +15,246 0.30% 933,252
2014-08-08 2014-08-06 1.162 778,366 -38,114 0.29% 904,296
2014-08-07 2014-08-05 1.197 816,480 -7,623 0.30% 977,496
2014-08-06 2014-08-04 1.226 824,103 -45,736 0.31% 1,009,974
2014-08-05 2014-08-01 1.218 869,839 -50,818 0.32% 1,059,864
2014-08-04 2014-07-31 1.254 920,657 +40,654 0.34% 1,154,393
2014-08-01 2014-07-30 1.148 880,003 -45,736 0.33% 1,009,908
2014-07-31 2014-07-29 1.148 925,739 +2,541 0.34% 1,062,396
2014-07-30 2014-07-28 1.126 923,198 -66,064 0.34% 1,039,860
2014-07-29 2014-07-25 1.197 989,262 +43,195 0.37% 1,184,352
2014-07-23 2014-07-21 1.197 946,067 -27,950 0.35% 1,132,639
2014-07-22 2014-07-18 1.218 974,017 +15,246 0.36% 1,186,800
2014-07-21 2014-07-17 1.233 958,771 +35,573 0.36% 1,181,808
2014-07-18 2014-07-16 1.268 923,198 +63,522 0.34% 1,170,660
2014-07-17 2014-07-15 1.254 859,676 -43,195 0.32% 1,077,931
2014-07-16 2014-07-14 1.226 902,871 +124,505 0.34% 1,106,508
2014-06-04 2014-05-30 0.786 778,366 -72,840 0.33% 612,054
2014-04-29 2014-04-25 1.084 851,206 +682,659 0.54% 922,590
2014-04-28 2014-04-24 1.084 168,547 +168,547 0.11% 182,682
2013-12-05 2013-12-03 1.491 0 -433,923
2013-12-04 2013-12-02 1.350 433,923 -363,443 0.38% 585,605
2013-11-15 2013-11-13 1.003 797,366 +154,548 1.01% 800,028
2013-11-14 2013-11-12 1.074 642,818 +642,818 0.81% 690,384
2013-10-24 2013-10-22 1.201 0 -320,135
2013-10-11 2013-10-09 1.342 320,135 +182,570 0.41% 429,780
2013-10-10 2013-10-08 1.470 137,565 +4,246 0.17% 202,176
2013-09-25 2013-09-23 1.569 133,319 -1,434,240 0.17% 209,124
2013-09-24 2013-09-19 1.611 1,567,559 +124,827 1.99% 2,525,328
2013-09-23 2013-09-18 1.604 1,442,732 +101,900 1.83% 2,314,039
2013-09-19 2013-09-17 1.625 1,340,832 +78,973 1.70% 2,179,020
2013-09-18 2013-09-16 1.625 1,261,859 +56,044 1.60% 2,050,679
2013-09-17 2013-09-13 1.569 1,205,815 +224,180 1.53% 1,891,441
2013-09-16 2013-09-12 1.540 981,635 +478,080 1.24% 1,512,048
2013-09-13 2013-09-11 1.540 503,555 +503,555 0.64% 775,644
2013-05-28 2013-05-24 4.169 0 -5,944
2013-05-24 2013-05-22 4.098 5,944 -849 0.01% 24,359
2013-05-21 2013-05-16 4.522 6,793 -5,944 0.01% 30,719
2013-05-20 2013-05-15 4.310 12,737 -7,643 0.02% 54,898
2013-05-16 2013-05-14 4.098 20,380 -5,095 0.03% 83,520
2013-05-15 2013-05-13 3.392 25,475 -5,095 0.03% 86,400
2013-05-13 2013-05-09 3.392 30,570 -3,397 0.04% 103,680
2013-05-07 2013-05-03 3.674 33,967 -3,396 0.04% 124,801
2013-05-06 2013-05-02 3.957 37,363 -849 0.05% 147,839
2013-05-03 2013-04-30 3.533 38,212 -28,023 0.05% 134,998
2013-04-30 2013-04-26 3.533 66,235 -2,547 0.08% 234,000
2013-04-29 2013-04-25 3.533 68,782 -16,984 0.09% 242,999
2013-04-25 2013-04-23 3.816 85,766 -849 0.11% 327,241
2013-04-22 2013-04-18 4.098 86,615 -1,698 0.11% 354,961
2013-04-19 2013-04-17 4.027 88,313 -5,095 0.11% 355,679
2013-04-15 2013-04-11 3.745 93,408 -849 0.12% 349,799
2013-04-12 2013-04-10 3.745 94,257 -1,699 0.12% 352,979
2013-04-09 2013-04-05 4.027 95,956 -849 0.12% 386,461
2013-03-28 2013-03-26 3.604 96,805 -849 0.12% 348,841
2013-03-26 2013-03-22 3.674 97,654 -849 0.12% 358,800
2013-03-01 2013-02-27 5.017 98,503 +5,944 0.12% 494,159
2013-02-28 2013-02-26 4.946 92,559 +92,559 0.12% 457,800
2012-02-24 2012-02-22 5.564 0 -3,882
2012-02-23 2012-02-21 5.564 3,882 -2,911 0.01% 21,601
2012-02-22 2012-02-20 5.729 6,793 -971 0.02% 38,918
2012-01-20 2012-01-18 5.317 7,764 -485 0.03% 41,281
2012-01-17 2012-01-13 4.905 8,249 -243 0.03% 40,460
2012-01-09 2012-01-05 4.616 8,492 -242 0.03% 39,202
2012-01-06 2012-01-04 4.369 8,734 -486 0.03% 38,159
2012-01-03 2011-12-29 4.905 9,220 -242 0.03% 45,222
2011-12-28 2011-12-22 4.946 9,462 -243 0.03% 46,799
2011-12-23 2011-12-21 5.441 9,705 -728 0.03% 52,801
2011-12-22 2011-12-20 5.276 10,433 -727 0.04% 55,042
2011-12-21 2011-12-19 4.616 11,160 -486 0.04% 51,518
2011-12-20 2011-12-16 4.328 11,646 -1,455 0.04% 50,401
2011-12-19 2011-12-15 4.287 13,101 -728 0.04% 56,158
2011-12-16 2011-12-14 4.039 13,829 -728 0.05% 55,859
2011-12-15 2011-12-13 3.833 14,557 -485 0.05% 55,800
2011-12-07 2011-12-05 3.710 15,042 -1,941 0.05% 55,799
2011-06-09 2011-06-07 7.089 16,983 -971 0.08% 120,398
2011-06-08 2011-06-03 7.213 17,954 -728 0.08% 129,502
2011-05-31 2011-05-27 5.606 18,682 -485 0.08% 104,722
2011-05-30 2011-05-26 6.100 19,167 -485 0.09% 116,921
2011-05-27 2011-05-25 6.100 19,652 -485 0.09% 119,879
2011-05-26 2011-05-24 6.100 20,137 -486 0.09% 122,838
2011-05-25 2011-05-23 6.100 20,623 -485 0.09% 125,803
2011-05-24 2011-05-20 5.688 21,108 -485 0.09% 120,061
2011-05-23 2011-05-19 5.770 21,593 -485 0.10% 124,600
2011-05-20 2011-05-18 5.688 22,078 -486 0.10% 125,578
2011-05-19 2011-05-17 5.935 22,564 -485 0.10% 133,923
2011-05-18 2011-05-16 5.564 23,049 -485 0.10% 128,251
2011-05-17 2011-05-13 5.729 23,534 -485 0.11% 134,830
2011-05-16 2011-05-12 5.976 24,019 -485 0.11% 143,549
2011-05-13 2011-05-11 6.141 24,504 -728 0.11% 150,487
2011-05-12 2011-05-09 6.059 25,232 -971 0.11% 152,878
2011-05-11 2011-05-06 6.471 26,203 -485 0.12% 169,561
2011-05-09 2011-05-05 5.976 26,688 -485 0.12% 159,500
2011-05-06 2011-05-04 5.853 27,173 -243 0.12% 159,038
2011-05-05 2011-05-03 6.265 27,416 -728 0.12% 171,761
2011-05-04 2011-04-29 5.935 28,144 -485 0.13% 167,041
2011-05-03 2011-04-28 6.183 28,629 -243 0.13% 177,000
2011-04-29 2011-04-27 6.224 28,872 -242 0.13% 179,692
2011-04-28 2011-04-26 6.100 29,114 -485 0.13% 177,599
2011-04-26 2011-04-20 6.389 29,599 -243 0.13% 189,097
2011-04-21 2011-04-19 6.018 29,842 -485 0.13% 179,579
2011-04-18 2011-04-14 6.100 30,327 -486 0.14% 184,998
2011-04-15 2011-04-13 6.265 30,813 -242 0.14% 193,043
2011-04-14 2011-04-12 6.265 31,055 -728 0.14% 194,559
2011-04-12 2011-04-08 6.471 31,783 +1,698 0.14% 205,670
2011-04-11 2011-04-07 6.059 30,085 +1,213 0.13% 182,282
2011-04-07 2011-04-04 6.677 28,872 +5,338 0.13% 192,783
2011-04-06 2011-04-01 6.595 23,534 +485 0.11% 155,200
2011-04-04 2011-03-31 6.553 23,049 +485 0.10% 151,052
2011-04-01 2011-03-30 6.760 22,564 +2,669 0.10% 152,523
2011-03-30 2011-03-28 7.131 19,895 +486 0.09% 141,862
2011-03-29 2011-03-25 7.295 19,409 +1,213 0.09% 141,596
2011-03-28 2011-03-24 7.337 18,196 +1,213 0.08% 133,497
2011-03-23 2011-03-21 7.996 16,983 +2,669 0.08% 135,798
2011-03-22 2011-03-18 8.037 14,314 +8,976 0.06% 115,046
2011-03-21 2011-03-17 7.007 5,338 -1,455 0.02% 37,403
2011-03-18 2011-03-16 7.419 6,793 -1,456 0.03% 50,398
2011-03-17 2011-03-15 7.831 8,249 -1,698 0.04% 64,600
2011-03-16 2011-03-14 8.326 9,947 -486 0.04% 82,817
2011-03-15 2011-03-11 8.285 10,433 -485 0.05% 86,433
2011-03-14 2011-03-10 9.027 10,918 +485 0.05% 98,551
2011-03-11 2011-03-09 8.449 10,433 +5,095 0.05% 88,153
2011-03-10 2011-03-08 7.831 5,338 +728 0.02% 41,803
2011-03-08 2011-03-04 5.935 4,610 +2,912 0.02% 27,361
2011-03-04 2011-03-02 6.760 1,698 -243 0.01% 11,478
2011-03-03 2011-03-01 6.966 1,941 +971 0.01% 13,520
2011-03-02 2011-02-28 6.966 970 +970 0.00% 6,757
2011-02-25 2011-02-23 6.100 0 -485
2011-02-24 2011-02-22 6.347 485 -1,699 0.00% 3,078
2011-02-23 2011-02-21 6.636 2,184 +486 0.01% 14,493
2011-02-22 2011-02-18 6.471 1,698 +728 0.01% 10,988
2011-02-21 2011-02-17 6.430 970 +242 0.00% 6,237
2011-02-18 2011-02-16 6.389 728 -242 0.00% 4,651
2011-02-17 2011-02-15 6.471 970 -243 0.00% 6,277
2011-02-16 2011-02-14 6.842 1,213 -485 0.01% 8,299
2011-02-15 2011-02-11 6.883 1,698 -971 0.01% 11,688
2011-02-14 2011-02-10 6.966 2,669 -970 0.01% 18,591
2011-02-11 2011-02-09 6.924 3,639 -728 0.02% 25,198
2011-02-10 2011-02-08 7.254 4,367 -243 0.02% 31,679
2011-02-07 2011-01-31 7.419 4,610 -242 0.02% 34,202
2011-02-01 2011-01-28 7.584 4,852 -243 0.02% 36,797
2011-01-31 2011-01-27 7.501 5,095 -243 0.02% 38,220
2011-01-28 2011-01-26 6.801 5,338 -485 0.02% 36,303
2011-01-27 2011-01-25 6.801 5,823 -242 0.03% 39,601
2011-01-25 2011-01-21 7.172 6,065 -486 0.03% 43,497
2011-01-24 2011-01-20 7.419 6,551 -242 0.03% 48,602
2011-01-21 2011-01-19 7.543 6,793 +728 0.03% 51,238
2011-01-20 2011-01-18 7.914 6,065 +242 0.03% 47,996
2011-01-18 2011-01-14 7.790 5,823 +485 0.03% 45,361
2011-01-17 2011-01-13 7.749 5,338 +1,213 0.02% 41,363
2011-01-14 2011-01-12 7.790 4,125 +728 0.02% 32,134
2011-01-13 2011-01-11 7.872 3,397 +243 0.02% 26,743
2011-01-11 2011-01-07 7.749 3,154 +243 0.01% 24,440
2011-01-10 2011-01-06 8.037 2,911 +1,698 0.01% 23,397
2011-01-07 2011-01-05 7.955 1,213 +485 0.01% 9,649
2011-01-06 2011-01-04 8.285 728 +728 0.00% 6,031
2010-03-10 2010-03-08 13.396 0 -485
2010-03-09 2010-03-05 13.396 485 +485 0.00% 6,497
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top