History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 173,160 | +0 | 0.00% | 3,290 |
| 2025-10-13 | 2025-10-09 | 0.020 | 173,160 | +0 | 0.00% | 3,463 |
| 2025-10-10 | 2025-10-08 | 0.020 | 173,160 | +0 | 0.00% | 3,463 |
| 2025-10-09 | 2025-10-06 | 0.020 | 173,160 | +0 | 0.00% | 3,463 |
| 2025-10-08 | 2025-10-03 | 0.021 | 173,160 | +0 | 0.00% | 3,636 |
| 2025-10-06 | 2025-10-02 | 0.022 | 173,160 | +0 | 0.00% | 3,810 |
| 2025-10-03 | 2025-09-30 | 0.021 | 173,160 | +0 | 0.00% | 3,636 |
| 2025-10-02 | 2025-09-29 | 0.021 | 173,160 | +0 | 0.00% | 3,636 |
| 2025-09-30 | 2025-09-26 | 0.022 | 173,160 | +0 | 0.00% | 3,810 |
| 2025-09-29 | 2025-09-25 | 0.023 | 173,160 | +0 | 0.00% | 3,983 |
| 2025-09-26 | 2025-09-24 | 0.026 | 173,160 | +0 | 0.00% | 4,502 |
| 2025-09-25 | 2025-09-23 | 0.022 | 173,160 | +0 | 0.00% | 3,810 |
| 2025-09-24 | 2025-09-22 | 0.019 | 173,160 | +0 | 0.00% | 3,290 |
| 2025-09-23 | 2025-09-19 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-09-22 | 2025-09-18 | 0.018 | 173,160 | +0 | 0.00% | 3,117 |
| 2025-09-19 | 2025-09-17 | 0.016 | 173,160 | +0 | 0.00% | 2,771 |
| 2025-09-18 | 2025-09-16 | 0.016 | 173,160 | +0 | 0.00% | 2,771 |
| 2025-09-17 | 2025-09-15 | 0.016 | 173,160 | +0 | 0.00% | 2,771 |
| 2025-09-16 | 2025-09-12 | 0.016 | 173,160 | +0 | 0.00% | 2,771 |
| 2025-09-15 | 2025-09-11 | 0.016 | 173,160 | +0 | 0.00% | 2,771 |
| 2025-09-12 | 2025-09-10 | 0.015 | 173,160 | +0 | 0.00% | 2,597 |
| 2025-09-11 | 2025-09-09 | 0.015 | 173,160 | +0 | 0.00% | 2,597 |
| 2025-09-10 | 2025-09-08 | 0.015 | 173,160 | +0 | 0.00% | 2,597 |
| 2025-09-09 | 2025-09-05 | 0.016 | 173,160 | +0 | 0.00% | 2,771 |
| 2025-09-08 | 2025-09-04 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-09-05 | 2025-09-03 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-09-04 | 2025-09-02 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-09-03 | 2025-09-01 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-09-02 | 2025-08-29 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-09-01 | 2025-08-28 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-08-29 | 2025-08-27 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-08-28 | 2025-08-26 | 0.016 | 173,160 | +0 | 0.00% | 2,771 |
| 2025-08-27 | 2025-08-25 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-08-26 | 2025-08-22 | 0.016 | 173,160 | +0 | 0.00% | 2,771 |
| 2025-08-25 | 2025-08-21 | 0.016 | 173,160 | +0 | 0.00% | 2,771 |
| 2025-08-22 | 2025-08-20 | 0.016 | 173,160 | +0 | 0.00% | 2,771 |
| 2025-08-21 | 2025-08-19 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-08-20 | 2025-08-18 | 0.018 | 173,160 | +0 | 0.00% | 3,117 |
| 2025-08-19 | 2025-08-15 | 0.014 | 173,160 | +0 | 0.00% | 2,424 |
| 2025-08-18 | 2025-08-14 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-08-15 | 2025-08-13 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-08-14 | 2025-08-12 | 0.017 | 173,160 | +0 | 0.00% | 2,944 |
| 2025-08-13 | 2025-08-11 | 0.018 | 173,160 | +0 | 0.00% | 3,117 |
| 2025-08-12 | 2025-08-08 | 0.019 | 173,160 | +0 | 0.00% | 3,290 |
| 2025-08-11 | 2025-08-07 | 0.020 | 173,160 | +0 | 0.00% | 3,463 |
| 2025-08-08 | 2025-08-06 | 0.020 | 173,160 | +0 | 0.00% | 3,463 |
| 2025-08-07 | 2025-08-05 | 0.021 | 173,160 | +0 | 0.00% | 3,636 |
| 2025-08-06 | 2025-08-04 | 0.021 | 173,160 | +0 | 0.00% | 3,636 |
| 2025-08-05 | 2025-08-01 | 0.022 | 173,160 | +0 | 0.00% | 3,810 |
| 2025-08-04 | 2025-07-31 | 0.021 | 173,160 | +0 | 0.00% | 3,636 |
| 2025-08-01 | 2025-07-30 | 0.022 | 173,160 | +0 | 0.00% | 3,810 |
| 2025-07-31 | 2025-07-29 | 0.022 | 173,160 | +0 | 0.00% | 3,810 |
| 2025-07-30 | 2025-07-28 | 0.025 | 173,160 | +0 | 0.00% | 4,329 |
| 2025-07-29 | 2025-07-25 | 0.027 | 173,160 | +0 | 0.00% | 4,675 |
| 2025-07-28 | 2025-07-24 | 0.031 | 173,160 | +0 | 0.00% | 5,368 |
| 2025-07-25 | 2025-07-23 | 0.031 | 173,160 | +0 | 0.00% | 5,368 |
| 2025-07-24 | 2025-07-22 | 0.033 | 173,160 | +0 | 0.00% | 5,714 |
| 2025-07-23 | 2025-07-21 | 0.035 | 173,160 | +0 | 0.00% | 6,061 |
| 2025-07-22 | 2025-07-18 | 0.035 | 173,160 | +0 | 0.00% | 6,061 |
| 2025-07-21 | 2025-07-17 | 0.041 | 173,160 | +0 | 0.00% | 7,100 |
| 2025-07-18 | 2025-07-16 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2025-07-17 | 2025-07-15 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-07-16 | 2025-07-14 | 0.052 | 173,160 | +0 | 0.00% | 9,004 |
| 2025-07-15 | 2025-07-11 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-07-14 | 2025-07-10 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-07-11 | 2025-07-09 | 0.051 | 173,160 | +0 | 0.00% | 8,831 |
| 2025-07-10 | 2025-07-08 | 0.052 | 173,160 | +0 | 0.00% | 9,004 |
| 2025-07-09 | 2025-07-07 | 0.054 | 173,160 | +0 | 0.00% | 9,351 |
| 2025-07-08 | 2025-07-04 | 0.052 | 173,160 | +0 | 0.00% | 9,004 |
| 2025-07-07 | 2025-07-03 | 0.054 | 173,160 | +0 | 0.00% | 9,351 |
| 2025-07-04 | 2025-07-02 | 0.053 | 173,160 | +0 | 0.00% | 9,177 |
| 2025-07-03 | 2025-06-30 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-07-02 | 2025-06-27 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-06-30 | 2025-06-26 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-06-27 | 2025-06-25 | 0.039 | 173,160 | +0 | 0.00% | 6,753 |
| 2025-06-26 | 2025-06-24 | 0.037 | 173,160 | +0 | 0.00% | 6,407 |
| 2025-06-25 | 2025-06-23 | 0.041 | 173,160 | +0 | 0.00% | 7,100 |
| 2025-06-24 | 2025-06-20 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2025-06-23 | 2025-06-19 | 0.041 | 173,160 | +0 | 0.00% | 7,100 |
| 2025-06-20 | 2025-06-18 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2025-06-19 | 2025-06-17 | 0.041 | 173,160 | +0 | 0.00% | 7,100 |
| 2025-06-18 | 2025-06-16 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-06-17 | 2025-06-13 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-06-16 | 2025-06-12 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-06-13 | 2025-06-11 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-06-12 | 2025-06-10 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-06-11 | 2025-06-09 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-06-10 | 2025-06-06 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-06-09 | 2025-06-05 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-06-06 | 2025-06-04 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-06-05 | 2025-06-03 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-06-04 | 2025-06-02 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-06-03 | 2025-05-30 | 0.038 | 173,160 | +0 | 0.00% | 6,580 |
| 2025-06-02 | 2025-05-29 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-05-30 | 2025-05-28 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-05-29 | 2025-05-27 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-05-28 | 2025-05-26 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-05-27 | 2025-05-23 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-05-26 | 2025-05-22 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2025-05-23 | 2025-05-21 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-05-22 | 2025-05-20 | 0.040 | 173,160 | +0 | 0.00% | 6,926 |
| 2025-05-21 | 2025-05-19 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-05-20 | 2025-05-16 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2025-05-19 | 2025-05-15 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2025-05-16 | 2025-05-14 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2025-05-15 | 2025-05-13 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-05-14 | 2025-05-12 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2025-05-13 | 2025-05-09 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-05-12 | 2025-05-08 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2025-05-09 | 2025-05-07 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-05-08 | 2025-05-06 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2025-05-07 | 2025-05-02 | 0.048 | 173,160 | +0 | 0.00% | 8,312 |
| 2025-05-06 | 2025-04-30 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2025-05-02 | 2025-04-29 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-04-30 | 2025-04-28 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-04-29 | 2025-04-25 | 0.048 | 173,160 | +0 | 0.00% | 8,312 |
| 2025-04-28 | 2025-04-24 | 0.049 | 173,160 | +0 | 0.00% | 8,485 |
| 2025-04-25 | 2025-04-23 | 0.049 | 173,160 | +0 | 0.00% | 8,485 |
| 2025-04-24 | 2025-04-22 | 0.049 | 173,160 | +0 | 0.00% | 8,485 |
| 2025-04-23 | 2025-04-17 | 0.049 | 173,160 | +0 | 0.00% | 8,485 |
| 2025-04-22 | 2025-04-16 | 0.049 | 173,160 | +0 | 0.00% | 8,485 |
| 2025-04-17 | 2025-04-15 | 0.050 | 173,160 | +0 | 0.00% | 8,658 |
| 2025-04-16 | 2025-04-14 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-04-15 | 2025-04-11 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-04-14 | 2025-04-10 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-04-11 | 2025-04-09 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-04-10 | 2025-04-08 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-04-09 | 2025-04-07 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-04-08 | 2025-04-03 | 0.052 | 173,160 | +0 | 0.00% | 9,004 |
| 2025-04-07 | 2025-04-02 | 0.048 | 173,160 | +0 | 0.00% | 8,312 |
| 2025-04-03 | 2025-04-01 | 0.050 | 173,160 | +0 | 0.00% | 8,658 |
| 2025-04-02 | 2025-03-31 | 0.051 | 173,160 | +0 | 0.00% | 8,831 |
| 2025-04-01 | 2025-03-28 | 0.050 | 173,160 | +0 | 0.00% | 8,658 |
| 2025-03-31 | 2025-03-27 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-03-28 | 2025-03-26 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-03-27 | 2025-03-25 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-03-26 | 2025-03-24 | 0.049 | 173,160 | +0 | 0.00% | 8,485 |
| 2025-03-25 | 2025-03-21 | 0.049 | 173,160 | +0 | 0.00% | 8,485 |
| 2025-03-24 | 2025-03-20 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-03-21 | 2025-03-19 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-03-20 | 2025-03-18 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-03-19 | 2025-03-17 | 0.049 | 173,160 | +0 | 0.00% | 8,485 |
| 2025-03-18 | 2025-03-14 | 0.048 | 173,160 | +0 | 0.00% | 8,312 |
| 2025-03-17 | 2025-03-13 | 0.050 | 173,160 | +0 | 0.00% | 8,658 |
| 2025-03-14 | 2025-03-12 | 0.050 | 173,160 | +0 | 0.00% | 8,658 |
| 2025-03-13 | 2025-03-11 | 0.050 | 173,160 | +0 | 0.00% | 8,658 |
| 2025-03-12 | 2025-03-10 | 0.050 | 173,160 | +0 | 0.00% | 8,658 |
| 2025-03-11 | 2025-03-07 | 0.051 | 173,160 | +0 | 0.00% | 8,831 |
| 2025-03-10 | 2025-03-06 | 0.050 | 173,160 | +0 | 0.00% | 8,658 |
| 2025-03-07 | 2025-03-05 | 0.049 | 173,160 | +0 | 0.00% | 8,485 |
| 2025-03-06 | 2025-03-04 | 0.054 | 173,160 | +0 | 0.00% | 9,351 |
| 2025-03-05 | 2025-03-03 | 0.054 | 173,160 | +0 | 0.00% | 9,351 |
| 2025-03-04 | 2025-02-28 | 0.054 | 173,160 | +0 | 0.00% | 9,351 |
| 2025-03-03 | 2025-02-27 | 0.050 | 173,160 | +0 | 0.00% | 8,658 |
| 2025-02-28 | 2025-02-26 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-02-27 | 2025-02-25 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2025-02-26 | 2025-02-24 | 0.041 | 173,160 | +0 | 0.00% | 7,100 |
| 2025-02-25 | 2025-02-21 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2025-02-24 | 2025-02-20 | 0.040 | 173,160 | +0 | 0.00% | 6,926 |
| 2025-02-21 | 2025-02-19 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2025-02-20 | 2025-02-18 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-02-19 | 2025-02-17 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-02-18 | 2025-02-14 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-02-17 | 2025-02-13 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-02-14 | 2025-02-12 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2025-02-13 | 2025-02-11 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-02-12 | 2025-02-10 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-02-11 | 2025-02-07 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-02-10 | 2025-02-06 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-02-07 | 2025-02-05 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-02-06 | 2025-02-04 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2025-02-05 | 2025-02-03 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-02-04 | 2025-01-28 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-02-03 | 2025-01-24 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-01-27 | 2025-01-23 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-01-24 | 2025-01-22 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-01-23 | 2025-01-21 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2025-01-22 | 2025-01-20 | 0.048 | 173,160 | +0 | 0.00% | 8,312 |
| 2025-01-21 | 2025-01-17 | 0.048 | 173,160 | +0 | 0.00% | 8,312 |
| 2025-01-20 | 2025-01-16 | 0.048 | 173,160 | +0 | 0.00% | 8,312 |
| 2025-01-17 | 2025-01-15 | 0.048 | 173,160 | +0 | 0.00% | 8,312 |
| 2025-01-16 | 2025-01-14 | 0.048 | 173,160 | +0 | 0.00% | 8,312 |
| 2025-01-15 | 2025-01-13 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2025-01-14 | 2025-01-10 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-01-13 | 2025-01-09 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2025-01-10 | 2025-01-08 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2025-01-09 | 2025-01-07 | 0.055 | 173,160 | +0 | 0.00% | 9,524 |
| 2025-01-08 | 2025-01-06 | 0.052 | 173,160 | +0 | 0.00% | 9,004 |
| 2025-01-07 | 2025-01-03 | 0.053 | 173,160 | +0 | 0.00% | 9,177 |
| 2025-01-06 | 2025-01-02 | 0.052 | 173,160 | +0 | 0.00% | 9,004 |
| 2025-01-03 | 2024-12-31 | 0.055 | 173,160 | +0 | 0.00% | 9,524 |
| 2025-01-02 | 2024-12-27 | 0.041 | 173,160 | +0 | 0.00% | 7,100 |
| 2024-12-30 | 2024-12-24 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2024-12-27 | 2024-12-20 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2024-12-23 | 2024-12-19 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2024-12-20 | 2024-12-18 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2024-12-19 | 2024-12-17 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2024-12-18 | 2024-12-16 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2024-12-17 | 2024-12-13 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2024-12-16 | 2024-12-12 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2024-12-13 | 2024-12-11 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2024-12-12 | 2024-12-10 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2024-12-11 | 2024-12-09 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2024-12-10 | 2024-12-06 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2024-12-09 | 2024-12-05 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2024-12-06 | 2024-12-04 | 0.040 | 173,160 | +0 | 0.00% | 6,926 |
| 2024-12-05 | 2024-12-03 | 0.046 | 173,160 | +0 | 0.00% | 7,965 |
| 2024-12-04 | 2024-12-02 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2024-12-03 | 2024-11-29 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2024-12-02 | 2024-11-28 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2024-11-29 | 2024-11-27 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2024-11-28 | 2024-11-26 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2024-11-27 | 2024-11-25 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2024-11-26 | 2024-11-22 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2024-11-25 | 2024-11-21 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2024-11-22 | 2024-11-20 | 0.045 | 173,160 | +0 | 0.00% | 7,792 |
| 2024-11-21 | 2024-11-19 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2024-11-20 | 2024-11-18 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2024-11-19 | 2024-11-15 | 0.041 | 173,160 | +0 | 0.00% | 7,100 |
| 2024-11-18 | 2024-11-14 | 0.044 | 173,160 | +0 | 0.00% | 7,619 |
| 2024-11-15 | 2024-11-13 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2024-11-14 | 2024-11-12 | 0.047 | 173,160 | +0 | 0.00% | 8,139 |
| 2024-11-13 | 2024-11-11 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2024-11-12 | 2024-11-08 | 0.043 | 173,160 | +0 | 0.00% | 7,446 |
| 2024-11-11 | 2024-11-07 | 0.042 | 173,160 | +0 | 0.00% | 7,273 |
| 2024-11-08 | 2024-11-06 | 0.043 | 173,160 | -480 | 0.00% | 7,446 |
| 2024-08-26 | 2024-08-22 | 0.040 | 173,640 | -8,000 | 0.00% | 6,946 |
| 2022-11-03 | 2022-11-01 | 0.101 | 181,640 | -30,000 | 0.00% | 18,346 |
| 2022-10-27 | 2022-10-25 | 0.086 | 211,640 | -90,000 | 0.00% | 18,201 |
| 2022-10-25 | 2022-10-21 | 0.105 | 301,640 | -30,000 | 0.01% | 31,672 |
| 2022-10-18 | 2022-10-14 | 0.090 | 331,640 | -10,000 | 0.01% | 29,848 |
| 2022-10-17 | 2022-10-13 | 0.103 | 341,640 | -20,000 | 0.01% | 35,189 |
| 2022-10-14 | 2022-10-12 | 0.102 | 361,640 | -40,000 | 0.01% | 36,887 |
| 2022-10-13 | 2022-10-11 | 0.095 | 401,640 | -12,160 | 0.01% | 38,156 |
| 2022-10-07 | 2022-10-05 | 0.093 | 413,800 | -40,000 | 0.01% | 38,483 |
| 2022-10-06 | 2022-10-03 | 0.096 | 453,800 | -40,000 | 0.01% | 43,565 |
| 2021-08-27 | 2021-08-25 | 0.133 | 493,800 | -200,000 | 0.01% | 65,675 |
| 2020-09-23 | 2020-09-21 | 0.073 | 693,800 | -800,000 | 0.01% | 50,647 |
| 2020-09-11 | 2020-09-09 | 0.026 | 1,493,800 | -72,000 | 0.03% | 38,839 |
| 2020-04-06 | 2020-04-02 | 0.020 | 1,565,800 | -842,400 | 0.03% | 31,316 |
| 2020-01-14 | 2020-01-10 | 0.024 | 2,408,200 | -2,160 | 0.05% | 57,797 |
| 2019-05-23 | 2019-05-21 | 0.024 | 2,410,360 | -300,000 | 0.05% | 57,849 |
| 2019-04-10 | 2019-04-08 | 0.028 | 2,710,360 | +2,160 | 0.05% | 75,890 |
| 2019-03-11 | 2019-03-07 | 0.030 | 2,708,200 | +1,000,000 | 0.05% | 81,246 |
| 2019-02-26 | 2019-02-22 | 0.034 | 1,708,200 | +300,000 | 0.03% | 58,079 |
| 2019-01-03 | 2018-12-31 | 0.030 | 1,408,200 | -25,920 | 0.03% | 42,246 |
| 2018-11-19 | 2018-11-15 | 0.035 | 1,434,120 | +400,000 | 0.03% | 50,194 |
| 2018-07-11 | 2018-07-09 | 0.046 | 1,034,120 | -1,000,000 | 0.02% | 47,570 |
| 2018-04-17 | 2018-04-13 | 0.040 | 2,034,120 | +1,000,000 | 0.04% | 81,365 |
| 2018-02-21 | 2018-02-15 | 0.041 | 1,034,120 | -1,300,000 | 0.02% | 42,399 |
| 2018-01-25 | 2018-01-23 | 0.029 | 2,334,120 | +1,000,000 | 0.04% | 67,689 |
| 2018-01-04 | 2018-01-02 | 0.037 | 1,334,120 | +300,000 | 0.03% | 49,362 |
| 2017-12-28 | 2017-12-22 | 0.037 | 1,034,120 | -6,480 | 0.02% | 38,262 |
| 2017-11-20 | 2017-11-16 | 0.038 | 1,040,600 | -1,000,000 | 0.02% | 39,543 |
| 2017-11-16 | 2017-11-14 | 0.038 | 2,040,600 | +1,000,000 | 0.04% | 77,543 |
| 2017-11-14 | 2017-11-10 | 0.044 | 1,040,600 | -2,430,000 | 0.02% | 45,786 |
| 2017-09-06 | 2017-09-04 | 0.023 | 3,470,600 | +2,436,480 | 0.07% | 79,824 |
| 2017-08-31 | 2017-08-29 | 0.021 | 1,034,120 | +480 | 0.02% | 21,717 |
| 2017-07-17 | 2017-07-13 | 0.022 | 1,033,640 | -2,200,000 | 0.02% | 22,740 |
| 2017-07-14 | 2017-07-12 | 0.022 | 3,233,640 | -2,850,000 | 0.06% | 71,140 |
| 2017-07-13 | 2017-07-11 | 0.022 | 6,083,640 | -5,650,000 | 0.11% | 133,840 |
| 2017-07-10 | 2017-07-06 | 0.021 | 11,733,640 | -2,800,000 | 0.22% | 246,406 |
| 2017-07-04 | 2017-06-30 | 0.022 | 14,533,640 | -7,500,000 | 0.27% | 319,740 |
| 2017-06-29 | 2017-06-27 | 0.025 | 22,033,640 | -400,000 | 0.41% | 550,841 |
| 2017-06-20 | 2017-06-16 | 0.029 | 22,433,640 | -1,200,000 | 0.42% | 650,576 |
| 2017-06-19 | 2017-06-15 | 0.029 | 23,633,640 | +10,000 | 0.44% | 685,376 |
| 2017-06-15 | 2017-06-13 | 0.029 | 23,623,640 | -1,230,000 | 0.44% | 685,086 |
| 2017-06-01 | 2017-05-29 | 0.029 | 24,853,640 | +690,000 | 0.47% | 720,756 |
| 2017-05-17 | 2017-05-15 | 0.029 | 24,163,640 | +50,000 | 0.45% | 700,746 |
| 2017-05-12 | 2017-05-10 | 0.028 | 24,113,640 | +50,000 | 0.45% | 675,182 |
| 2017-05-11 | 2017-05-09 | 0.030 | 24,063,640 | +4,380,000 | 0.45% | 721,909 |
| 2017-05-10 | 2017-05-08 | 0.034 | 19,683,640 | +1,050,000 | 0.37% | 669,244 |
| 2017-05-09 | 2017-05-05 | 0.037 | 18,633,640 | -1,980,000 | 0.35% | 689,445 |
| 2017-05-04 | 2017-04-28 | 0.028 | 20,613,640 | +1,200,000 | 0.39% | 577,182 |
| 2017-04-27 | 2017-04-25 | 0.027 | 19,413,640 | +1,410,000 | 0.36% | 524,168 |
| 2017-04-26 | 2017-04-24 | 0.028 | 18,003,640 | +1,600,000 | 0.34% | 504,102 |
| 2017-04-25 | 2017-04-21 | 0.033 | 16,403,640 | +1,250,000 | 0.31% | 541,320 |
| 2017-04-24 | 2017-04-20 | 0.032 | 15,153,640 | +3,000,000 | 0.28% | 484,916 |
| 2017-04-20 | 2017-04-18 | 0.036 | 12,153,640 | +1,630,000 | 0.23% | 437,531 |
| 2017-04-19 | 2017-04-13 | 0.040 | 10,523,640 | +980,000 | 0.20% | 420,946 |
| 2017-04-18 | 2017-04-12 | 0.042 | 9,543,640 | +3,800,000 | 0.18% | 400,833 |
| 2017-04-12 | 2017-04-10 | 0.047 | 5,743,640 | -2,440,000 | 0.11% | 269,951 |
| 2017-04-10 | 2017-04-06 | 0.034 | 8,183,640 | +3,360,000 | 0.15% | 278,244 |
| 2017-04-07 | 2017-04-05 | 0.037 | 4,823,640 | +500,000 | 0.09% | 178,475 |
| 2017-04-06 | 2017-04-03 | 0.039 | 4,323,640 | +1,540,000 | 0.08% | 168,622 |
| 2017-03-14 | 2017-03-10 | 0.060 | 2,783,640 | +1,750,000 | 0.05% | 167,018 |
| 2017-01-20 | 2017-01-18 | 0.096 | 1,033,640 | -4,000 | 0.02% | 99,229 |
| 2017-01-12 | 2017-01-10 | 0.099 | 1,037,640 | -3,270,000 | 0.02% | 102,726 |
| 2016-12-01 | 2016-11-29 | 0.099 | 4,307,640 | -410,000 | 0.08% | 426,456 |
| 2016-11-07 | 2016-11-03 | 0.095 | 4,717,640 | +410,000 | 0.09% | 448,176 |
| 2016-11-01 | 2016-10-28 | 0.089 | 4,307,640 | -2,200,000 | 0.08% | 383,380 |
| 2016-10-31 | 2016-10-27 | 0.076 | 6,507,640 | -800,000 | 0.12% | 494,581 |
| 2016-10-26 | 2016-10-24 | 0.075 | 7,307,640 | -800,000 | 0.14% | 548,073 |
| 2016-10-25 | 2016-10-20 | 0.079 | 8,107,640 | -800,000 | 0.15% | 640,504 |
| 2016-10-24 | 2016-10-19 | 0.077 | 8,907,640 | -1,240,000 | 0.17% | 685,888 |
| 2016-10-20 | 2016-10-18 | 0.080 | 10,147,640 | -1,110,000 | 0.19% | 811,811 |
| 2016-10-13 | 2016-10-11 | 0.072 | 11,257,640 | -5,400,000 | 0.21% | 810,550 |
| 2016-10-12 | 2016-10-07 | 0.068 | 16,657,640 | -6,450,000 | 0.31% | 1,132,720 |
| 2016-10-11 | 2016-10-06 | 0.071 | 23,107,640 | -2,550,000 | 0.43% | 1,640,642 |
| 2016-10-03 | 2016-09-29 | 0.075 | 25,657,640 | -200,000 | 0.48% | 1,924,323 |
| 2016-09-15 | 2016-09-13 | 0.065 | 25,857,640 | +200,000 | 0.52% | 1,680,747 |
| 2016-09-08 | 2016-09-06 | 0.064 | 25,657,640 | +30,000 | 0.52% | 1,642,089 |
| 2016-09-05 | 2016-09-01 | 0.053 | 25,627,640 | +50,000 | 0.52% | 1,358,265 |
| 2016-09-01 | 2016-08-30 | 0.056 | 25,577,640 | +1,170,000 | 0.52% | 1,432,348 |
| 2016-08-31 | 2016-08-29 | 0.057 | 24,407,640 | +2,020,000 | 0.50% | 1,391,235 |
| 2016-08-30 | 2016-08-26 | 0.055 | 22,387,640 | -600,000 | 0.45% | 1,231,320 |
| 2016-08-26 | 2016-08-24 | 0.052 | 22,987,640 | +600,000 | 0.47% | 1,195,357 |
| 2016-08-24 | 2016-08-22 | 0.071 | 22,387,640 | +150,000 | 0.45% | 1,589,522 |
| 2016-08-10 | 2016-08-08 | 0.080 | 22,237,640 | -500,000 | 0.45% | 1,779,011 |
| 2016-08-08 | 2016-08-04 | 0.073 | 22,737,640 | -3,050,000 | 0.46% | 1,659,848 |
| 2016-08-05 | 2016-08-03 | 0.073 | 25,787,640 | +3,550,000 | 0.52% | 1,882,498 |
| 2016-08-03 | 2016-07-29 | 0.058 | 22,237,640 | +3,860,000 | 0.45% | 1,289,783 |
| 2016-08-01 | 2016-07-28 | 0.071 | 18,377,640 | -1,970,000 | 0.37% | 1,304,812 |
| 2016-07-26 | 2016-07-22 | 0.110 | 20,347,640 | +1,060,000 | 0.41% | 2,238,240 |
| 2016-07-25 | 2016-07-21 | 0.118 | 19,287,640 | +2,250,000 | 0.39% | 2,275,942 |
| 2016-06-28 | 2016-06-24 | 0.108 | 17,037,640 | -2,360,000 | 0.35% | 1,840,065 |
| 2016-05-30 | 2016-05-26 | 0.122 | 19,397,640 | +3,232,940 | 0.39% | 2,366,512 |
| 2016-05-12 | 2016-05-10 | 0.164 | 16,164,700 | +660,000 | 0.39% | 2,657,477 |
| 2016-05-11 | 2016-05-09 | 0.167 | 15,504,700 | +3,650,783 | 0.38% | 2,586,184 |
| 2016-05-10 | 2016-05-06 | 0.163 | 11,853,917 | +333,334 | 0.35% | 1,934,559 |
| 2016-04-28 | 2016-04-26 | 0.168 | 11,520,583 | -866,667 | 0.34% | 1,935,458 |
| 2016-04-27 | 2016-04-25 | 0.162 | 12,387,250 | -1,166,667 | 0.36% | 2,006,734 |
| 2016-04-14 | 2016-04-12 | 0.202 | 13,553,917 | -2,310,000 | 0.40% | 2,732,470 |
| 2016-04-11 | 2016-04-07 | 0.204 | 15,863,917 | +12,644,167 | 0.46% | 3,236,239 |
| 2016-03-31 | 2016-03-29 | 0.241 | 3,219,750 | -500,000 | 0.56% | 776,604 |
| 2016-03-22 | 2016-03-18 | 0.212 | 3,719,750 | -1,319,833 | 0.65% | 790,075 |
| 2016-03-21 | 2016-03-17 | 0.202 | 5,039,583 | -1,041,667 | 0.88% | 1,015,980 |
| 2016-03-18 | 2016-03-16 | 0.196 | 6,081,250 | -941,667 | 1.07% | 1,189,492 |
| 2016-03-17 | 2016-03-15 | 0.198 | 7,022,917 | -1,675,000 | 1.23% | 1,390,538 |
| 2016-03-02 | 2016-02-29 | 0.244 | 8,697,917 | +1,303,921 | 1.53% | 2,124,118 |
| 2016-02-26 | 2016-02-24 | 0.254 | 7,393,996 | -354,204 | 1.53% | 1,878,750 |
| 2016-02-25 | 2016-02-23 | 0.270 | 7,748,200 | +425,045 | 1.60% | 2,089,063 |
| 2016-02-24 | 2016-02-22 | 0.265 | 7,323,155 | +70,840 | 1.51% | 1,943,450 |
| 2016-02-02 | 2016-01-29 | 0.244 | 7,252,315 | -14,168 | 1.50% | 1,771,088 |
| 2016-02-01 | 2016-01-28 | 0.250 | 7,266,483 | +77,925 | 1.50% | 1,815,578 |
| 2016-01-28 | 2016-01-26 | 0.258 | 7,188,558 | +63,756 | 1.48% | 1,856,992 |
| 2016-01-27 | 2016-01-25 | 0.267 | 7,124,802 | -106,261 | 1.47% | 1,900,868 |
| 2015-12-28 | 2015-12-22 | 0.480 | 7,231,063 | +127,514 | 1.49% | 3,470,550 |
| 2015-12-22 | 2015-12-18 | 0.290 | 7,103,549 | -7,051,453 | 1.47% | 2,063,203 |
| 2015-12-16 | 2015-12-14 | 0.305 | 14,155,002 | -381,137 | 1.47% | 4,311,825 |
| 2015-12-15 | 2015-12-11 | 0.312 | 14,536,139 | -838,501 | 1.51% | 4,530,900 |
| 2015-12-07 | 2015-12-03 | 0.354 | 15,374,640 | -254,092 | 1.59% | 5,445,750 |
| 2015-11-25 | 2015-11-23 | 0.390 | 15,628,732 | +3,808,829 | 1.62% | 6,089,325 |
| 2015-11-24 | 2015-11-20 | 0.375 | 11,819,903 | +3,663,996 | 1.22% | 4,437,849 |
| 2015-11-23 | 2015-11-19 | 0.354 | 8,155,907 | -330,318 | 0.84% | 2,888,850 |
| 2015-11-18 | 2015-11-16 | 0.340 | 8,486,225 | -7,623 | 0.88% | 2,885,616 |
| 2015-11-16 | 2015-11-12 | 0.347 | 8,493,848 | +330,318 | 0.88% | 2,948,379 |
| 2015-11-04 | 2015-11-02 | 0.361 | 8,163,530 | +35,573 | 0.85% | 2,949,381 |
| 2015-10-16 | 2015-10-14 | 0.326 | 8,127,957 | +139,750 | 0.84% | 2,648,634 |
| 2015-10-13 | 2015-10-09 | 0.347 | 7,988,207 | +619,983 | 0.99% | 2,772,861 |
| 2015-10-05 | 2015-09-30 | 0.361 | 7,368,224 | +137,209 | 0.92% | 2,662,047 |
| 2015-09-25 | 2015-09-23 | 0.404 | 7,231,015 | -101,636 | 0.90% | 2,919,825 |
| 2015-09-22 | 2015-09-18 | 0.475 | 7,332,651 | +101,636 | 0.91% | 3,480,315 |
| 2015-09-18 | 2015-09-16 | 0.446 | 7,231,015 | +101,637 | 0.90% | 3,227,175 |
| 2015-09-17 | 2015-09-15 | 0.503 | 7,129,378 | -127,046 | 0.89% | 3,585,855 |
| 2015-09-16 | 2015-09-14 | 0.453 | 7,256,424 | +241,387 | 0.90% | 3,289,920 |
| 2015-09-14 | 2015-09-10 | 0.560 | 7,015,037 | -30,491 | 0.87% | 3,925,905 |
| 2015-09-11 | 2015-09-09 | 0.609 | 7,045,528 | +404,005 | 0.88% | 4,292,346 |
| 2015-09-10 | 2015-09-08 | 0.616 | 6,641,523 | +818,174 | 0.83% | 4,093,263 |
| 2015-08-26 | 2015-08-24 | 0.715 | 5,823,349 | +157,537 | 0.72% | 4,166,553 |
| 2015-08-25 | 2015-08-21 | 0.779 | 5,665,812 | +10,163 | 0.70% | 4,415,070 |
| 2015-07-29 | 2015-07-27 | 0.914 | 5,655,649 | +50,819 | 1.25% | 5,168,385 |
| 2015-07-23 | 2015-07-21 | 1.041 | 5,604,830 | -71,146 | 1.24% | 5,836,635 |
| 2015-07-21 | 2015-07-17 | 1.112 | 5,675,976 | -180,405 | 1.26% | 6,312,813 |
| 2015-07-20 | 2015-07-16 | 1.091 | 5,856,381 | -518,346 | 1.30% | 6,388,998 |
| 2015-07-17 | 2015-07-15 | 1.041 | 6,374,727 | +45,737 | 1.41% | 6,638,373 |
| 2015-07-16 | 2015-07-14 | 1.119 | 6,328,990 | -127,046 | 1.40% | 7,083,929 |
| 2015-07-15 | 2015-07-13 | 1.126 | 6,456,036 | -109,259 | 1.43% | 7,271,865 |
| 2015-07-14 | 2015-07-10 | 1.048 | 6,565,295 | -182,946 | 1.45% | 6,883,332 |
| 2015-07-13 | 2015-07-09 | 0.999 | 6,748,241 | -581,869 | 1.49% | 6,740,505 |
| 2015-07-10 | 2015-07-08 | 0.744 | 7,330,110 | +536,132 | 1.62% | 5,452,335 |
| 2015-07-09 | 2015-07-07 | 0.949 | 6,793,978 | +195,651 | 1.50% | 6,449,286 |
| 2015-07-08 | 2015-07-06 | 1.063 | 6,598,327 | +996,038 | 1.46% | 7,011,450 |
| 2015-07-02 | 2015-06-29 | 1.410 | 5,602,289 | -790,224 | 1.24% | 7,897,712 |
| 2015-06-26 | 2015-06-24 | 1.594 | 6,392,513 | -350,646 | 1.41% | 10,189,125 |
| 2015-06-18 | 2015-06-16 | 1.452 | 6,743,159 | -101,637 | 1.49% | 9,792,645 |
| 2015-06-17 | 2015-06-15 | 1.558 | 6,844,796 | +45,737 | 1.51% | 10,667,580 |
| 2015-06-15 | 2015-06-11 | 1.707 | 6,799,059 | +5,081 | 1.50% | 11,607,764 |
| 2015-06-12 | 2015-06-10 | 1.651 | 6,793,978 | +81,310 | 1.50% | 11,214,058 |
| 2015-06-10 | 2015-06-08 | 1.651 | 6,712,668 | +10,163 | 1.49% | 11,079,849 |
| 2015-06-09 | 2015-06-05 | 1.877 | 6,702,505 | +12,705 | 1.48% | 12,582,466 |
| 2015-06-08 | 2015-06-04 | 1.984 | 6,689,800 | -142,291 | 1.48% | 13,269,480 |
| 2015-06-05 | 2015-06-03 | 1.984 | 6,832,091 | -78,769 | 1.51% | 13,551,720 |
| 2015-06-03 | 2015-06-01 | 2.125 | 6,910,860 | -317,614 | 1.84% | 14,687,101 |
| 2015-06-02 | 2015-05-29 | 1.877 | 7,228,474 | -353,186 | 1.92% | 13,569,856 |
| 2015-05-29 | 2015-05-27 | 1.877 | 7,581,660 | +635,228 | 2.01% | 14,232,884 |
| 2015-05-27 | 2015-05-22 | 1.466 | 6,946,432 | +30,491 | 1.84% | 10,186,263 |
| 2015-05-26 | 2015-05-21 | 1.481 | 6,915,941 | +401,464 | 1.84% | 10,239,537 |
| 2015-05-22 | 2015-05-20 | 1.495 | 6,514,477 | +193,109 | 1.73% | 9,737,439 |
| 2015-05-21 | 2015-05-19 | 1.381 | 6,321,368 | +50,819 | 1.68% | 8,732,295 |
| 2015-05-19 | 2015-05-15 | 1.495 | 6,270,549 | +10,163 | 1.67% | 9,372,830 |
| 2015-05-18 | 2015-05-14 | 1.580 | 6,260,386 | -50,818 | 1.66% | 9,889,827 |
| 2015-05-14 | 2015-05-12 | 1.473 | 6,311,204 | +5,082 | 1.68% | 9,299,472 |
| 2015-05-11 | 2015-05-07 | 1.296 | 6,306,122 | +2,541 | 1.79% | 8,175,159 |
| 2015-05-07 | 2015-05-05 | 1.367 | 6,303,581 | -203,273 | 1.79% | 8,618,415 |
| 2015-05-04 | 2015-04-29 | 1.445 | 6,506,854 | +203,273 | 1.85% | 9,403,379 |
| 2015-04-29 | 2015-04-27 | 1.282 | 6,303,581 | +1,333,979 | 1.79% | 8,082,555 |
| 2015-04-28 | 2015-04-24 | 1.289 | 4,969,602 | +559,001 | 1.41% | 6,407,310 |
| 2015-04-27 | 2015-04-23 | 1.268 | 4,410,601 | +536,132 | 1.25% | 5,592,855 |
| 2015-04-24 | 2015-04-22 | 1.332 | 3,874,469 | +818,174 | 1.10% | 5,160,036 |
| 2015-04-23 | 2015-04-21 | 1.204 | 3,056,295 | +1,669,380 | 0.87% | 3,680,670 |
| 2015-04-22 | 2015-04-20 | 1.169 | 1,386,915 | +111,800 | 0.39% | 1,621,125 |
| 2015-04-21 | 2015-04-17 | 1.218 | 1,275,115 | +25,409 | 0.36% | 1,553,676 |
| 2015-04-20 | 2015-04-16 | 1.176 | 1,249,706 | -20,327 | 0.35% | 1,469,598 |
| 2015-04-17 | 2015-04-15 | 1.211 | 1,270,033 | +635,228 | 0.36% | 1,538,487 |
| 2015-04-16 | 2015-04-14 | 1.211 | 634,805 | +15,246 | 0.18% | 768,987 |
| 2015-04-15 | 2015-04-13 | 1.176 | 619,559 | -312,533 | 0.18% | 728,574 |
| 2015-04-14 | 2015-04-10 | 1.169 | 932,092 | +299,828 | 0.26% | 1,089,496 |
| 2015-04-10 | 2015-04-08 | 1.403 | 632,264 | -973,169 | 0.18% | 886,842 |
| 2015-04-09 | 2015-04-02 | 1.112 | 1,605,433 | -91,473 | 0.46% | 1,785,561 |
| 2015-04-08 | 2015-04-01 | 0.956 | 1,696,906 | +71,145 | 0.48% | 1,622,835 |
| 2015-03-20 | 2015-03-18 | 1.091 | 1,625,761 | +50,819 | 0.46% | 1,773,618 |
| 2015-03-17 | 2015-03-13 | 1.105 | 1,574,942 | +17,786 | 0.45% | 1,740,491 |
| 2015-03-16 | 2015-03-12 | 1.176 | 1,557,156 | +101,636 | 0.44% | 1,831,146 |
| 2015-03-13 | 2015-03-11 | 1.218 | 1,455,520 | -193,109 | 0.41% | 1,773,493 |
| 2015-03-11 | 2015-03-09 | 1.098 | 1,648,629 | -60,982 | 0.47% | 1,810,245 |
| 2015-01-02 | 2014-12-29 | 1.431 | 1,709,611 | -22,021 | 0.49% | 2,446,422 |
| 2014-12-10 | 2014-12-08 | 1.339 | 1,731,632 | -16,093 | 0.49% | 2,318,463 |
| 2014-11-24 | 2014-11-20 | 1.679 | 1,747,725 | +348,105 | 0.50% | 2,934,298 |
| 2014-10-23 | 2014-10-21 | 1.629 | 1,399,620 | -17,786 | 0.40% | 2,280,451 |
| 2014-10-17 | 2014-10-15 | 1.757 | 1,417,406 | +5,082 | 0.40% | 2,490,168 |
| 2014-09-22 | 2014-09-18 | 1.877 | 1,412,324 | -180,405 | 0.40% | 2,651,325 |
| 2014-09-19 | 2014-09-17 | 1.877 | 1,592,729 | -25,409 | 0.45% | 2,989,995 |
| 2014-09-18 | 2014-09-16 | 1.729 | 1,618,138 | +127,046 | 0.46% | 2,796,972 |
| 2014-09-12 | 2014-09-10 | 1.537 | 1,491,092 | -27,103 | 0.42% | 2,292,170 |
| 2014-09-10 | 2014-09-05 | 1.339 | 1,518,195 | -749,570 | 0.43% | 2,032,694 |
| 2014-09-03 | 2014-09-01 | 1.303 | 2,267,765 | -54,206 | 0.64% | 2,955,960 |
| 2014-09-01 | 2014-08-28 | 1.261 | 2,321,971 | -94,014 | 0.66% | 2,927,922 |
| 2014-08-28 | 2014-08-26 | 1.360 | 2,415,985 | -91,473 | 0.81% | 3,286,080 |
| 2014-08-27 | 2014-08-25 | 1.346 | 2,507,458 | -15,245 | 0.93% | 3,374,971 |
| 2014-08-26 | 2014-08-22 | 1.346 | 2,522,703 | +132,127 | 0.94% | 3,395,490 |
| 2014-08-25 | 2014-08-21 | 1.325 | 2,390,576 | +15,246 | 0.89% | 3,166,846 |
| 2014-08-04 | 2014-07-31 | 1.254 | 2,375,330 | +50,818 | 0.88% | 2,978,379 |
| 2014-07-31 | 2014-07-29 | 1.148 | 2,324,512 | +274,419 | 0.86% | 2,667,654 |
| 2014-07-30 | 2014-07-28 | 1.126 | 2,050,093 | +1,077,347 | 0.76% | 2,309,157 |
| 2014-07-23 | 2014-07-21 | 1.197 | 972,746 | +78,768 | 0.36% | 1,164,579 |
| 2014-07-22 | 2014-07-18 | 1.218 | 893,978 | +43,196 | 0.33% | 1,089,276 |
| 2014-07-15 | 2014-07-11 | 1.148 | 850,782 | +254,091 | 0.32% | 976,374 |
| 2014-07-11 | 2014-07-09 | 1.063 | 596,691 | -127,046 | 0.22% | 634,050 |
| 2014-07-10 | 2014-07-08 | 1.077 | 723,737 | -97,401 | 0.27% | 779,304 |
| 2014-07-09 | 2014-07-07 | 1.027 | 821,138 | -142,291 | 0.31% | 843,465 |
| 2014-06-30 | 2014-06-26 | 1.006 | 963,429 | -29,644 | 0.36% | 969,150 |
| 2014-06-25 | 2014-06-23 | 1.006 | 993,073 | +16,092 | 0.37% | 998,970 |
| 2014-06-24 | 2014-06-20 | 0.942 | 976,981 | -282,041 | 0.36% | 920,493 |
| 2014-06-23 | 2014-06-19 | 0.992 | 1,259,022 | -88,085 | 0.47% | 1,248,660 |
| 2014-06-19 | 2014-06-17 | 0.871 | 1,347,107 | -165,160 | 0.50% | 1,173,789 |
| 2014-06-18 | 2014-06-16 | 0.829 | 1,512,267 | +169,395 | 0.56% | 1,253,421 |
| 2014-06-17 | 2014-06-13 | 0.822 | 1,342,872 | -63,523 | 0.50% | 1,103,508 |
| 2014-06-12 | 2014-06-10 | 0.779 | 1,406,395 | +29,644 | 0.59% | 1,095,930 |
| 2014-06-05 | 2014-06-03 | 0.793 | 1,376,751 | +60,135 | 0.58% | 1,092,336 |
| 2014-06-04 | 2014-05-30 | 0.786 | 1,316,616 | +166,853 | 0.55% | 1,035,297 |
| 2014-06-03 | 2014-05-29 | 0.815 | 1,149,763 | +169,394 | 0.48% | 936,675 |
| 2014-05-30 | 2014-05-28 | 0.779 | 980,369 | +141,444 | 0.41% | 763,950 |
| 2014-05-23 | 2014-05-21 | 0.850 | 838,925 | +211,743 | 0.35% | 713,160 |
| 2014-05-21 | 2014-05-19 | 0.935 | 627,182 | +46,160 | 0.26% | 586,476 |
| 2014-05-13 | 2014-05-09 | 1.056 | 581,022 | -109,259 | 0.37% | 613,284 |
| 2014-05-12 | 2014-05-08 | 0.992 | 690,281 | -42,349 | 0.44% | 684,600 |
| 2014-05-02 | 2014-04-29 | 1.013 | 732,630 | -84,697 | 0.46% | 742,170 |
| 2014-04-30 | 2014-04-28 | 1.013 | 817,327 | +52,512 | 0.52% | 827,970 |
| 2014-04-25 | 2014-04-23 | 0.992 | 764,815 | +250,704 | 0.48% | 758,520 |
| 2014-04-16 | 2014-04-14 | 0.933 | 514,111 | +159,160 | 0.32% | 479,501 |
| 2014-04-08 | 2014-04-04 | 1.116 | 354,951 | -42,458 | 0.22% | 396,264 |
| 2014-03-26 | 2014-03-24 | 1.166 | 397,409 | +84,916 | 0.25% | 463,320 |
| 2014-03-17 | 2014-03-13 | 1.314 | 312,493 | -32,268 | 0.20% | 410,688 |
| 2014-03-11 | 2014-03-07 | 1.328 | 344,761 | +177,475 | 0.22% | 457,968 |
| 2014-03-10 | 2014-03-06 | 1.342 | 167,286 | -26,324 | 0.11% | 224,581 |
| 2014-03-07 | 2014-03-05 | 1.470 | 193,610 | -233,520 | 0.12% | 284,544 |
| 2014-02-24 | 2014-02-20 | 1.159 | 427,130 | +63,687 | 0.27% | 494,952 |
| 2014-02-12 | 2014-02-10 | 1.201 | 363,443 | -67,933 | 0.23% | 436,560 |
| 2014-02-10 | 2014-02-06 | 1.215 | 431,376 | +16,983 | 0.27% | 524,256 |
| 2014-02-07 | 2014-02-05 | 1.166 | 414,393 | +70,481 | 0.26% | 483,120 |
| 2014-02-06 | 2014-02-04 | 1.364 | 343,912 | +135,867 | 0.22% | 468,990 |
| 2014-02-05 | 2014-01-30 | 1.350 | 208,045 | +46,704 | 0.13% | 280,769 |
| 2014-01-24 | 2014-01-22 | 1.237 | 161,341 | +9,340 | 0.12% | 199,500 |
| 2014-01-23 | 2014-01-21 | 1.222 | 152,001 | -70,480 | 0.12% | 185,803 |
| 2014-01-17 | 2014-01-15 | 1.364 | 222,481 | +16,983 | 0.17% | 303,396 |
| 2014-01-16 | 2014-01-14 | 1.562 | 205,498 | +70,481 | 0.16% | 320,892 |
| 2014-01-15 | 2014-01-13 | 1.519 | 135,017 | -50,950 | 0.10% | 205,110 |
| 2014-01-14 | 2014-01-10 | 1.413 | 185,967 | -76,425 | 0.14% | 262,800 |
| 2014-01-13 | 2014-01-09 | 1.441 | 262,392 | -186,816 | 0.20% | 378,216 |
| 2014-01-10 | 2014-01-08 | 1.328 | 449,208 | -103,599 | 0.34% | 596,711 |
| 2014-01-06 | 2014-01-02 | 1.335 | 552,807 | +16,984 | 0.42% | 738,235 |
| 2014-01-02 | 2013-12-27 | 1.321 | 535,823 | -135,867 | 0.41% | 707,982 |
| 2013-12-13 | 2013-12-11 | 1.215 | 671,690 | +28,023 | 0.51% | 816,312 |
| 2013-11-26 | 2013-11-22 | 1.293 | 643,667 | -90,861 | 0.75% | 832,284 |
| 2013-11-21 | 2013-11-19 | 1.180 | 734,528 | -33,966 | 0.93% | 866,730 |
| 2013-11-20 | 2013-11-18 | 1.208 | 768,494 | -110,392 | 0.97% | 928,529 |
| 2013-11-14 | 2013-11-12 | 1.074 | 878,886 | +135,866 | 1.11% | 943,920 |
| 2013-11-12 | 2013-11-08 | 0.813 | 743,020 | +59,442 | 0.94% | 603,750 |
| 2013-11-11 | 2013-11-07 | 0.848 | 683,578 | +101,900 | 0.87% | 579,600 |
| 2013-11-07 | 2013-11-05 | 0.954 | 581,678 | +84,916 | 0.74% | 554,850 |
| 2013-11-06 | 2013-11-04 | 1.102 | 496,762 | +40,760 | 0.63% | 547,560 |
| 2013-11-05 | 2013-11-01 | 1.180 | 456,002 | +70,481 | 0.58% | 538,074 |
| 2013-11-01 | 2013-10-30 | 1.194 | 385,521 | +131,621 | 0.49% | 460,356 |
| 2013-10-31 | 2013-10-29 | 1.145 | 253,900 | +33,966 | 0.32% | 290,628 |
| 2013-10-11 | 2013-10-09 | 1.342 | 219,934 | -118,034 | 0.28% | 295,260 |
| 2013-10-10 | 2013-10-08 | 1.470 | 337,968 | +31,419 | 0.43% | 496,704 |
| 2013-10-07 | 2013-10-03 | 1.434 | 306,549 | +13,587 | 0.39% | 439,699 |
| 2013-09-27 | 2013-09-25 | 1.448 | 292,962 | +148,604 | 0.37% | 424,350 |
| 2013-09-16 | 2013-09-12 | 1.540 | 144,358 | +59,441 | 0.18% | 222,360 |
| 2013-09-13 | 2013-09-11 | 1.540 | 84,917 | -11,039 | 0.11% | 130,801 |
| 2013-09-12 | 2013-09-10 | 1.116 | 95,956 | +11,039 | 0.12% | 107,124 |
| 2013-08-20 | 2013-08-16 | 1.802 | 84,917 | +84,917 | 0.11% | 153,001 |
| 2012-03-19 | 2012-03-15 | 4.946 | 0 | -14,557 | ||
| 2012-03-13 | 2012-03-09 | 5.152 | 14,557 | -2,426 | 0.05% | 74,999 |
| 2010-10-04 | 2010-09-29 | 12.983 | 16,983 | -14,557 | 0.08% | 220,496 |
| 2010-09-30 | 2010-09-28 | 11.953 | 31,540 | -48,767 | 0.15% | 376,995 |
| 2010-09-28 | 2010-09-24 | 11.747 | 80,307 | +48,767 | 0.37% | 943,353 |
| 2010-04-30 | 2010-04-28 | 15.250 | 31,540 | -728 | 0.16% | 480,994 |
| 2010-04-20 | 2010-04-16 | 10.304 | 32,268 | -4,610 | 0.17% | 332,497 |
| 2010-03-15 | 2010-03-11 | 13.189 | 36,878 | +14,557 | 0.19% | 486,400 |
| 2010-03-11 | 2010-03-09 | 13.396 | 22,321 | +4,610 | 0.12% | 299,001 |
| 2010-02-22 | 2010-02-18 | 14.632 | 17,711 | -2,426 | 0.09% | 259,148 |
| 2010-01-20 | 2010-01-18 | 15.662 | 20,137 | +2,426 | 0.11% | 315,395 |
| 2010-01-15 | 2010-01-13 | 15.250 | 17,711 | +728 | 0.09% | 270,098 |
| 2009-12-29 | 2009-12-24 | 13.808 | 16,983 | +1,213 | 0.09% | 234,496 |
| 2009-12-28 | 2009-12-22 | 14.220 | 15,770 | -1,213 | 0.08% | 224,247 |
| 2009-12-21 | 2009-12-17 | 11.541 | 16,983 | +13,586 | 0.09% | 195,996 |
| 2009-12-07 | 2009-12-03 | 12.448 | 3,397 | -13,586 | 0.02% | 42,284 |
| 2009-11-03 | 2009-10-30 | 8.903 | 16,983 | -7,279 | 0.09% | 151,197 |
| 2009-10-16 | 2009-10-14 | 8.079 | 24,262 | +7,279 | 0.13% | 196,001 |
| 2009-09-23 | 2009-09-21 | 13.931 | 16,983 | +7,278 | 0.09% | 236,596 |
| 2009-09-17 | 2009-09-15 | 11.541 | 9,705 | +9,705 | 0.05% | 112,003 |
| 2009-06-30 | 2009-06-26 | 4.204 | 0 | -10,918 | ||
| 2009-06-02 | 2009-05-29 | 2.349 | 10,918 | +3,639 | 0.06% | 25,650 |
| 2009-05-04 | 2009-04-29 | 2.303 | 7,279 | -1,839 | 0.06% | 16,764 |
| 2009-04-29 | 2009-04-27 | 2.106 | 9,118 | +9,118 | 0.06% | 19,200 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy