History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 240,000 +0 0.00% 4,560
2025-10-13 2025-10-09 0.020 240,000 +0 0.00% 4,800
2025-10-10 2025-10-08 0.020 240,000 +0 0.00% 4,800
2025-10-09 2025-10-06 0.020 240,000 +0 0.00% 4,800
2025-10-08 2025-10-03 0.021 240,000 +0 0.00% 5,040
2025-10-06 2025-10-02 0.022 240,000 +0 0.00% 5,280
2025-10-03 2025-09-30 0.021 240,000 +0 0.00% 5,040
2025-10-02 2025-09-29 0.021 240,000 +0 0.00% 5,040
2025-09-30 2025-09-26 0.022 240,000 +0 0.00% 5,280
2025-09-29 2025-09-25 0.023 240,000 +0 0.00% 5,520
2025-09-26 2025-09-24 0.026 240,000 +0 0.00% 6,240
2025-09-25 2025-09-23 0.022 240,000 +0 0.00% 5,280
2025-09-24 2025-09-22 0.019 240,000 -510,000 0.00% 4,560
2025-09-19 2025-09-17 0.016 750,000 -500,000 0.01% 12,000
2025-09-10 2025-09-08 0.015 1,250,000 +500,000 0.02% 18,750
2025-08-27 2025-08-25 0.017 750,000 -210,000 0.01% 12,750
2025-08-21 2025-08-19 0.017 960,000 +370,000 0.02% 16,320
2025-08-20 2025-08-18 0.018 590,000 -360,000 0.01% 10,620
2025-08-15 2025-08-13 0.017 950,000 +360,000 0.02% 16,150
2025-08-12 2025-08-08 0.019 590,000 +350,000 0.01% 11,210
2025-05-30 2025-05-28 0.044 240,000 -260,000 0.00% 10,560
2024-06-28 2024-06-26 0.053 500,000 +260,000 0.01% 26,500
2021-06-16 2021-06-11 0.077 240,000 -4,966,800 0.00% 18,480
2021-06-15 2021-06-10 0.081 5,206,800 -20,000 0.10% 421,751
2021-05-18 2021-05-14 0.075 5,226,800 +20,000 0.10% 392,010
2021-02-03 2021-02-01 0.058 5,206,800 -359,200 0.10% 301,994
2020-11-12 2020-11-10 0.071 5,566,000 -43,200 0.10% 395,186
2020-11-10 2020-11-06 0.073 5,609,200 -37,840 0.11% 409,472
2020-10-16 2020-10-14 0.075 5,647,040 +2,000,000 0.11% 423,528
2020-10-14 2020-10-09 0.075 3,647,040 +10,000 0.07% 273,528
2020-10-12 2020-10-08 0.077 3,637,040 +3,000,000 0.07% 280,052
2020-09-29 2020-09-25 0.072 637,040 -2,160 0.01% 45,867
2020-09-21 2020-09-17 0.057 639,200 +40,000 0.01% 36,434
2018-12-12 2018-12-10 0.035 599,200 +359,200 0.01% 20,972
2018-10-05 2018-10-03 0.039 240,000 -844,480 0.00% 9,360
2018-07-24 2018-07-20 0.041 1,084,480 -155,520 0.02% 44,464
2018-07-13 2018-07-11 0.046 1,240,000 +1,000,000 0.02% 57,040
2018-04-17 2018-04-13 0.040 240,000 -100,000 0.00% 9,600
2018-04-12 2018-04-10 0.041 340,000 -100,000 0.01% 13,940
2018-04-10 2018-04-06 0.043 440,000 -400,000 0.01% 18,920
2018-03-29 2018-03-27 0.043 840,000 +100,000 0.02% 36,120
2018-03-28 2018-03-26 0.040 740,000 +400,000 0.01% 29,600
2018-03-14 2018-03-12 0.041 340,000 +100,000 0.01% 13,940
2018-02-26 2018-02-22 0.039 240,000 -100,000 0.00% 9,360
2018-02-13 2018-02-09 0.038 340,000 -200,000 0.01% 12,920
2018-02-12 2018-02-08 0.037 540,000 +150,000 0.01% 19,980
2018-02-09 2018-02-07 0.036 390,000 -200,000 0.01% 14,040
2018-02-07 2018-02-05 0.038 590,000 +50,000 0.01% 22,420
2018-02-06 2018-02-02 0.040 540,000 +100,000 0.01% 21,600
2018-02-05 2018-02-01 0.038 440,000 +100,000 0.01% 16,720
2018-02-02 2018-01-31 0.038 340,000 +100,000 0.01% 12,920
2018-01-29 2018-01-25 0.027 240,000 -810,000 0.00% 6,480
2018-01-18 2018-01-16 0.030 1,050,000 +250,000 0.02% 31,500
2018-01-15 2018-01-11 0.031 800,000 +560,000 0.01% 24,800
2017-11-10 2017-11-08 0.034 240,000 -2,000,000 0.00% 8,160
2017-10-09 2017-10-04 0.026 2,240,000 -100,000 0.04% 58,240
2017-09-04 2017-08-31 0.022 2,340,000 +100,000 0.04% 51,480
2017-08-01 2017-07-28 0.023 2,240,000 +2,000,000 0.04% 51,520
2017-07-07 2017-07-05 0.021 240,000 -100,000 0.00% 5,040
2017-07-06 2017-07-04 0.021 340,000 -350,000 0.01% 7,140
2017-07-05 2017-07-03 0.022 690,000 +100,000 0.01% 15,180
2017-06-29 2017-06-27 0.025 590,000 +200,000 0.01% 14,750
2017-06-26 2017-06-22 0.029 390,000 +150,000 0.01% 11,310
2017-06-16 2017-06-14 0.028 240,000 -4,714,160 0.00% 6,720
2017-06-14 2017-06-12 0.029 4,954,160 +600,000 0.09% 143,671
2017-06-02 2017-05-31 0.030 4,354,160 -100,000 0.08% 130,625
2017-05-31 2017-05-26 0.030 4,454,160 -300,000 0.08% 133,625
2017-05-29 2017-05-25 0.030 4,754,160 -2,500,000 0.09% 142,625
2017-05-18 2017-05-16 0.029 7,254,160 +700,000 0.14% 210,371
2017-05-16 2017-05-12 0.031 6,554,160 -700,000 0.12% 203,179
2017-05-15 2017-05-11 0.030 7,254,160 +1,000,000 0.14% 217,625
2017-05-12 2017-05-10 0.028 6,254,160 -550,000 0.12% 175,116
2017-05-11 2017-05-09 0.030 6,804,160 +2,100,000 0.13% 204,125
2017-05-10 2017-05-08 0.034 4,704,160 +200,000 0.09% 159,941
2017-05-09 2017-05-05 0.037 4,504,160 -1,700,000 0.08% 166,654
2017-05-08 2017-05-04 0.029 6,204,160 -1,000,000 0.12% 179,921
2017-05-04 2017-04-28 0.028 7,204,160 +730,000 0.14% 201,716
2017-04-28 2017-04-26 0.029 6,474,160 +500,000 0.12% 187,751
2017-04-27 2017-04-25 0.027 5,974,160 +370,000 0.11% 161,302
2017-04-26 2017-04-24 0.028 5,604,160 +1,200,000 0.11% 156,916
2017-04-25 2017-04-21 0.033 4,404,160 +300,000 0.08% 145,337
2017-04-19 2017-04-13 0.040 4,104,160 +200,000 0.08% 164,166
2017-04-18 2017-04-12 0.042 3,904,160 +840,000 0.07% 163,975
2017-04-13 2017-04-11 0.050 3,064,160 +610,000 0.06% 153,208
2017-04-12 2017-04-10 0.047 2,454,160 -920,000 0.05% 115,346
2017-04-11 2017-04-07 0.037 3,374,160 +970,000 0.06% 124,844
2017-04-10 2017-04-06 0.034 2,404,160 +100,000 0.05% 81,741
2017-04-07 2017-04-05 0.037 2,304,160 +100,000 0.04% 85,254
2017-04-06 2017-04-03 0.039 2,204,160 +500,000 0.04% 85,962
2017-04-05 2017-03-31 0.042 1,704,160 -271,520 0.03% 71,575
2017-04-03 2017-03-30 0.046 1,975,680 +200,000 0.04% 90,881
2017-03-31 2017-03-29 0.048 1,775,680 +150,000 0.03% 85,233
2017-03-30 2017-03-28 0.050 1,625,680 +100,000 0.03% 81,284
2017-03-29 2017-03-27 0.053 1,525,680 -300,000 0.03% 80,861
2017-03-24 2017-03-22 0.057 1,825,680 +200,000 0.03% 104,064
2017-03-22 2017-03-20 0.061 1,625,680 -20,000 0.03% 99,166
2017-03-20 2017-03-16 0.068 1,645,680 +200,000 0.03% 111,906
2017-03-14 2017-03-10 0.060 1,445,680 +40,000 0.03% 86,741
2017-03-13 2017-03-09 0.069 1,405,680 +110,000 0.03% 96,992
2017-03-10 2017-03-08 0.072 1,295,680 +50,000 0.02% 93,289
2017-03-07 2017-03-03 0.086 1,245,680 +150,000 0.02% 107,128
2017-03-03 2017-03-01 0.089 1,095,680 +100,000 0.02% 97,516
2017-03-01 2017-02-27 0.090 995,680 +100,000 0.02% 89,611
2017-02-24 2017-02-22 0.100 895,680 -280,000 0.02% 89,568
2017-02-23 2017-02-21 0.100 1,175,680 +300,000 0.02% 117,568
2017-02-22 2017-02-20 0.102 875,680 -50,000 0.02% 89,319
2017-02-21 2017-02-17 0.097 925,680 -20,000 0.02% 89,791
2017-02-17 2017-02-15 0.080 945,680 -100,000 0.02% 75,654
2017-02-15 2017-02-13 0.080 1,045,680 +100,000 0.02% 83,654
2017-02-13 2017-02-09 0.080 945,680 -250,000 0.02% 75,654
2017-02-03 2017-02-01 0.083 1,195,680 -200,000 0.02% 99,241
2017-02-01 2017-01-25 0.089 1,395,680 -100,000 0.03% 124,216
2017-01-26 2017-01-24 0.085 1,495,680 +300,000 0.03% 127,133
2017-01-23 2017-01-19 0.095 1,195,680 +100,000 0.02% 113,590
2017-01-17 2017-01-13 0.097 1,095,680 +100,000 0.02% 106,281
2016-12-21 2016-12-19 0.104 995,680 -50,000 0.02% 103,551
2016-12-20 2016-12-16 0.107 1,045,680 -100,000 0.02% 111,888
2016-12-09 2016-12-07 0.096 1,145,680 -400,000 0.02% 109,985
2016-12-07 2016-12-05 0.091 1,545,680 -200,000 0.03% 140,657
2016-11-29 2016-11-25 0.099 1,745,680 +200,000 0.03% 172,822
2016-11-18 2016-11-16 0.093 1,545,680 -6,000 0.03% 143,748
2016-11-07 2016-11-03 0.095 1,551,680 +391,680 0.03% 147,410
2016-11-04 2016-11-02 0.092 1,160,000 +100,000 0.02% 106,720
2016-11-03 2016-11-01 0.096 1,060,000 -300,000 0.02% 101,760
2016-10-20 2016-10-18 0.080 1,360,000 -200,000 0.03% 108,800
2016-10-19 2016-10-17 0.077 1,560,000 -500,000 0.03% 120,120
2016-10-18 2016-10-14 0.081 2,060,000 -280,000 0.04% 166,860
2016-10-17 2016-10-13 0.082 2,340,000 -577,600 0.04% 191,880
2016-10-13 2016-10-11 0.072 2,917,600 -200,000 0.05% 210,067
2016-10-11 2016-10-06 0.071 3,117,600 +200,000 0.06% 221,350
2016-10-07 2016-10-05 0.071 2,917,600 +50,000 0.05% 207,150
2016-10-05 2016-10-03 0.071 2,867,600 +150,000 0.05% 203,600
2016-10-04 2016-09-30 0.074 2,717,600 -1,230,000 0.05% 201,102
2016-10-03 2016-09-29 0.075 3,947,600 +200,000 0.07% 296,070
2016-09-27 2016-09-23 0.075 3,747,600 -100,000 0.07% 281,070
2016-09-08 2016-09-06 0.064 3,847,600 +230,000 0.08% 246,246
2016-09-01 2016-08-30 0.056 3,617,600 -150,000 0.07% 202,586
2016-08-26 2016-08-24 0.052 3,767,600 +300,000 0.08% 195,915
2016-08-22 2016-08-18 0.072 3,467,600 +417,600 0.07% 249,667
2016-08-19 2016-08-17 0.072 3,050,000 +150,000 0.06% 219,600
2016-08-17 2016-08-15 0.074 2,900,000 +10,000 0.06% 214,600
2016-08-15 2016-08-11 0.070 2,890,000 -300,000 0.06% 202,300
2016-08-12 2016-08-10 0.087 3,190,000 +120,000 0.06% 277,530
2016-08-11 2016-08-09 0.085 3,070,000 +310,000 0.06% 260,950
2016-08-08 2016-08-04 0.073 2,760,000 -50,000 0.06% 201,480
2016-08-05 2016-08-03 0.073 2,810,000 +1,050,000 0.06% 205,130
2016-08-04 2016-08-01 0.061 1,760,000 -350,000 0.04% 107,360
2016-08-03 2016-07-29 0.058 2,110,000 +520,000 0.04% 122,380
2016-08-01 2016-07-28 0.071 1,590,000 +350,000 0.03% 112,890
2016-07-29 2016-07-27 0.096 1,240,000 +190,000 0.03% 119,040
2016-07-27 2016-07-25 0.106 1,050,000 +100,000 0.02% 111,300
2016-07-25 2016-07-21 0.118 950,000 +200,000 0.02% 112,100
2016-07-22 2016-07-20 0.130 750,000 -200,000 0.02% 97,500
2016-07-21 2016-07-19 0.118 950,000 +200,000 0.02% 112,100
2016-07-20 2016-07-18 0.122 750,000 +160,000 0.02% 91,500
2016-07-13 2016-07-11 0.110 590,000 +200,000 0.01% 64,900
2016-07-12 2016-07-08 0.108 390,000 +90,000 0.01% 42,120
2016-06-24 2016-06-22 0.114 300,000 +60,000 0.01% 34,200
2016-06-14 2016-06-10 0.115 240,000 -50,000 0.00% 27,600
2016-06-10 2016-06-07 0.114 290,000 +50,000 0.01% 33,060
2016-05-30 2016-05-26 0.122 240,000 +40,000 0.00% 29,280
2016-05-11 2016-05-09 0.167 200,000 -791,667 0.00% 33,360
2016-05-09 2016-05-05 0.172 991,667 +66,667 0.03% 170,170
2016-04-28 2016-04-26 0.168 925,000 +83,333 0.03% 155,400
2016-04-27 2016-04-25 0.162 841,667 +83,334 0.02% 136,350
2016-04-26 2016-04-22 0.178 758,333 +83,333 0.02% 134,680
2016-04-19 2016-04-15 0.190 675,000 -250,000 0.02% 127,980
2016-04-18 2016-04-14 0.188 925,000 -133,333 0.03% 174,270
2016-04-14 2016-04-12 0.202 1,058,333 +100,000 0.03% 213,360
2016-04-13 2016-04-11 0.202 958,333 +133,333 0.03% 193,200
2016-04-11 2016-04-07 0.204 825,000 +166,667 0.02% 168,300
2016-04-07 2016-04-05 0.197 658,333 +108,333 0.12% 129,560
2016-04-05 2016-03-31 0.227 550,000 -33,333 0.10% 124,740
2016-03-31 2016-03-29 0.241 583,333 -33,334 0.10% 140,700
2016-03-30 2016-03-24 0.241 616,667 +441,667 0.11% 148,740
2016-03-29 2016-03-23 0.228 175,000 +116,667 0.03% 39,900
2016-03-17 2016-03-15 0.198 58,333 +33,333 0.01% 11,550
2016-03-14 2016-03-10 0.222 25,000 +25,000 0.00% 5,550
2016-03-07 2016-03-03 0.199 0 -133,500
2016-03-02 2016-02-29 0.244 133,500 +20,013 0.02% 32,602
2016-02-23 2016-02-19 0.251 113,487 -49,588 0.02% 28,516
2016-01-25 2016-01-21 0.264 163,075 -106,261 0.03% 43,047
2016-01-19 2016-01-15 0.263 269,336 +155,849 0.06% 70,717
2016-01-07 2016-01-05 0.416 113,487 -45,905 0.02% 47,259
2015-12-29 2015-12-24 0.452 159,392 +45,905 0.03% 72,000
2015-12-23 2015-12-21 0.241 113,487 -87,984 0.02% 27,334
2015-12-22 2015-12-18 0.290 201,471 -1,567,851 0.04% 58,517
2015-12-21 2015-12-17 0.312 1,769,322 -15,246 0.18% 551,496
2015-12-18 2015-12-16 0.305 1,784,568 +134,669 0.18% 543,606
2015-12-16 2015-12-14 0.305 1,649,899 +127,045 0.17% 502,584
2015-12-14 2015-12-10 0.326 1,522,854 -172,782 0.16% 496,248
2015-12-11 2015-12-09 0.347 1,695,636 +167,700 0.18% 588,588
2015-12-04 2015-12-02 0.340 1,527,936 +63,523 0.16% 519,552
2015-12-02 2015-11-30 0.326 1,464,413 +17,787 0.15% 477,204
2015-12-01 2015-11-27 0.333 1,446,626 +25,409 0.15% 481,656
2015-11-30 2015-11-26 0.354 1,421,217 +17,786 0.15% 503,400
2015-11-25 2015-11-23 0.390 1,403,431 -91,473 0.15% 546,810
2015-11-24 2015-11-20 0.375 1,494,904 -20,327 0.15% 561,270
2015-11-19 2015-11-17 0.361 1,515,231 -101,637 0.16% 547,434
2015-11-18 2015-11-16 0.340 1,616,868 -20,327 0.17% 549,792
2015-11-17 2015-11-13 0.340 1,637,195 +127,046 0.17% 556,704
2015-11-16 2015-11-12 0.347 1,510,149 -139,750 0.16% 524,202
2015-11-12 2015-11-10 0.397 1,649,899 -1,694 0.17% 654,528
2015-11-11 2015-11-09 0.397 1,651,593 -53,360 0.17% 655,200
2015-11-10 2015-11-06 0.390 1,704,953 +43,196 0.18% 664,290
2015-11-09 2015-11-05 0.404 1,661,757 -10,164 0.17% 671,004
2015-11-06 2015-11-04 0.411 1,671,921 +50,819 0.17% 686,952
2015-11-05 2015-11-03 0.390 1,621,102 -27,950 0.17% 631,620
2015-11-04 2015-11-02 0.361 1,649,052 +2,540 0.17% 595,782
2015-11-03 2015-10-30 0.375 1,646,512 -129,586 0.17% 618,192
2015-11-02 2015-10-29 0.368 1,776,098 -218,519 0.18% 654,264
2015-10-29 2015-10-27 0.361 1,994,617 +508,183 0.21% 720,630
2015-10-27 2015-10-23 0.390 1,486,434 +50,818 0.15% 579,150
2015-10-26 2015-10-22 0.347 1,435,616 +27,950 0.15% 498,330
2015-10-22 2015-10-19 0.347 1,407,666 +27,950 0.15% 488,628
2015-10-20 2015-10-16 0.368 1,379,716 -30,491 0.14% 508,248
2015-10-19 2015-10-15 0.326 1,410,207 +22,869 0.15% 459,540
2015-10-13 2015-10-09 0.347 1,387,338 +58,441 0.17% 481,572
2015-10-12 2015-10-08 0.361 1,328,897 -20,328 0.17% 480,114
2015-10-09 2015-10-07 0.375 1,349,225 +50,819 0.17% 506,574
2015-10-08 2015-10-06 0.354 1,298,406 +22,868 0.16% 459,900
2015-10-07 2015-10-05 0.347 1,275,538 +68,604 0.16% 442,764
2015-10-06 2015-10-02 0.340 1,206,934 -134,668 0.15% 410,400
2015-10-05 2015-09-30 0.361 1,341,602 +58,441 0.17% 484,704
2015-10-02 2015-09-29 0.368 1,283,161 -91,473 0.16% 472,680
2015-09-30 2015-09-25 0.383 1,374,634 +40,655 0.17% 525,852
2015-09-29 2015-09-24 0.390 1,333,979 +190,568 0.17% 519,750
2015-09-25 2015-09-23 0.404 1,143,411 -124,505 0.14% 461,700
2015-09-24 2015-09-22 0.432 1,267,916 -2,540 0.16% 547,902
2015-09-23 2015-09-21 0.453 1,270,456 +2,540 0.16% 576,000
2015-09-22 2015-09-18 0.475 1,267,916 +309,992 0.16% 601,794
2015-09-21 2015-09-17 0.453 957,924 -182,946 0.12% 434,304
2015-09-18 2015-09-16 0.446 1,140,870 +203,273 0.14% 509,166
2015-09-17 2015-09-15 0.503 937,597 -1,196,770 0.12% 471,582
2015-09-16 2015-09-14 0.453 2,134,367 +246,469 0.27% 967,680
2015-09-15 2015-09-11 0.524 1,887,898 +48,277 0.23% 989,676
2015-09-14 2015-09-10 0.560 1,839,621 +213,437 0.23% 1,029,528
2015-09-11 2015-09-09 0.609 1,626,184 +119,423 0.20% 990,720
2015-09-10 2015-09-08 0.616 1,506,761 +795,305 0.19% 928,638
2015-09-09 2015-09-07 0.609 711,456 +307,451 0.09% 433,440
2015-09-08 2015-09-04 0.701 404,005 -25,409 0.05% 283,338
2015-09-07 2015-09-02 0.715 429,414 +5,082 0.05% 307,242
2015-08-27 2015-08-25 0.708 424,332 +25,409 0.05% 300,600
2015-08-26 2015-08-24 0.715 398,923 -50,819 0.05% 285,426
2015-08-25 2015-08-21 0.779 449,742 -12,704 0.06% 350,460
2015-08-21 2015-08-19 0.907 462,446 +38,114 0.06% 419,328
2015-08-20 2015-08-18 0.914 424,332 +15,245 0.09% 387,774
2015-08-18 2015-08-14 0.914 409,087 +20,327 0.09% 373,842
2015-08-11 2015-08-07 1.063 388,760 +27,950 0.09% 413,100
2015-08-07 2015-08-05 0.921 360,810 +38,114 0.08% 332,280
2015-08-05 2015-08-03 0.857 322,696 +12,705 0.07% 276,606
2015-07-29 2015-07-27 0.914 309,991 -25,409 0.07% 283,284
2015-07-27 2015-07-23 1.034 335,400 +2,540 0.07% 346,895
2015-07-23 2015-07-21 1.041 332,860 -10,163 0.07% 346,626
2015-07-20 2015-07-16 1.091 343,023 +10,163 0.08% 374,220
2015-07-16 2015-07-14 1.119 332,860 -17,786 0.07% 372,564
2015-07-15 2015-07-13 1.126 350,646 -2,541 0.08% 394,956
2015-07-14 2015-07-10 1.048 353,187 +7,623 0.08% 370,296
2015-07-13 2015-07-09 0.999 345,564 +40,654 0.08% 345,168
2015-07-10 2015-07-08 0.744 304,910 +7,623 0.07% 226,800
2015-07-09 2015-07-07 0.949 297,287 +48,278 0.07% 282,204
2015-07-08 2015-07-06 1.063 249,009 +22,868 0.06% 264,600
2015-07-07 2015-07-03 1.190 226,141 -271,878 0.05% 269,136
2015-07-06 2015-07-02 1.374 498,019 -12,704 0.11% 684,432
2015-07-03 2015-06-30 1.431 510,723 +20,327 0.11% 730,835
2015-07-02 2015-06-29 1.410 490,396 +15,245 0.11% 691,326
2015-06-30 2015-06-26 1.481 475,151 +10,164 0.11% 703,494
2015-06-29 2015-06-25 1.509 464,987 -25,409 0.10% 701,622
2015-06-26 2015-06-24 1.594 490,396 -7,623 0.11% 781,650
2015-06-25 2015-06-23 1.466 498,019 +86,391 0.11% 730,296
2015-06-24 2015-06-22 1.466 411,628 +48,277 0.09% 603,612
2015-06-23 2015-06-19 1.481 363,351 -7,622 0.08% 537,967
2015-06-22 2015-06-18 1.488 370,973 +22,868 0.08% 551,880
2015-06-18 2015-06-16 1.452 348,105 +127,046 0.08% 505,530
2015-06-17 2015-06-15 1.558 221,059 +15,245 0.05% 344,519
2015-06-16 2015-06-12 1.806 205,814 -38,114 0.05% 371,790
2015-06-15 2015-06-11 1.707 243,928 +45,737 0.05% 416,449
2015-06-12 2015-06-10 1.651 198,191 -66,064 0.04% 327,132
2015-06-11 2015-06-09 1.615 264,255 -17,786 0.06% 426,816
2015-06-10 2015-06-08 1.651 282,041 +127,045 0.06% 465,533
2015-06-09 2015-06-05 1.877 154,996 +58,441 0.03% 290,971
2015-06-08 2015-06-04 1.984 96,555 -33,032 0.02% 191,521
2015-06-04 2015-06-02 2.125 129,587 +33,032 0.03% 275,401
2015-06-03 2015-06-01 2.125 96,555 -15,245 0.03% 205,201
2015-06-02 2015-05-29 1.877 111,800 -33,032 0.03% 209,880
2015-05-29 2015-05-27 1.877 144,832 -67,758 0.04% 271,890
2015-05-28 2015-05-26 1.686 212,590 -134,668 0.06% 358,428
2015-05-27 2015-05-22 1.466 347,258 -25,409 0.09% 509,220
2015-05-26 2015-05-21 1.481 372,667 +73,686 0.10% 551,760
2015-05-22 2015-05-20 1.495 298,981 -35,573 0.08% 446,898
2015-05-21 2015-05-19 1.381 334,554 -20,327 0.09% 462,151
2015-05-20 2015-05-18 1.424 354,881 +88,932 0.09% 505,314
2015-05-19 2015-05-15 1.495 265,949 -5,082 0.07% 397,524
2015-05-18 2015-05-14 1.580 271,031 -27,950 0.07% 428,160
2015-05-15 2015-05-13 1.445 298,981 +73,687 0.08% 432,072
2015-05-14 2015-05-12 1.473 225,294 -45,737 0.06% 331,968
2015-05-13 2015-05-11 1.360 271,031 +25,409 0.07% 368,640
2015-05-12 2015-05-08 1.332 245,622 -17,786 0.07% 327,121
2015-05-11 2015-05-07 1.296 263,408 -101,636 0.07% 341,478
2015-05-06 2015-05-04 1.459 365,044 -88,932 0.10% 532,715
2015-05-05 2015-04-30 1.438 453,976 -27,950 0.13% 652,847
2015-05-04 2015-04-29 1.445 481,926 +83,850 0.14% 696,455
2015-04-29 2015-04-27 1.282 398,076 -10,164 0.11% 510,420
2015-04-28 2015-04-24 1.289 408,240 -50,818 0.12% 526,344
2015-04-27 2015-04-23 1.268 459,058 +66,063 0.13% 582,108
2015-04-24 2015-04-22 1.332 392,995 +81,310 0.11% 523,393
2015-04-23 2015-04-21 1.204 311,685 +27,950 0.09% 375,360
2015-04-22 2015-04-20 1.169 283,735 -50,819 0.08% 331,650
2015-04-21 2015-04-17 1.218 334,554 -38,113 0.09% 407,641
2015-04-20 2015-04-16 1.176 372,667 +48,277 0.11% 438,240
2015-04-17 2015-04-15 1.211 324,390 -5,082 0.09% 392,958
2015-04-16 2015-04-14 1.211 329,472 -96,554 0.09% 399,114
2015-04-15 2015-04-13 1.176 426,026 -5,082 0.12% 500,988
2015-04-14 2015-04-10 1.169 431,108 +38,113 0.12% 503,910
2015-04-13 2015-04-09 1.211 392,995 -874,074 0.11% 476,065
2015-04-10 2015-04-08 1.403 1,267,069 -40,654 0.36% 1,777,249
2015-04-09 2015-04-02 1.112 1,307,723 +154,996 0.37% 1,454,448
2015-04-08 2015-04-01 0.956 1,152,727 +38,113 0.33% 1,102,410
2015-04-01 2015-03-30 0.949 1,114,614 +17,787 0.32% 1,058,064
2015-03-31 2015-03-27 0.949 1,096,827 -5,082 0.31% 1,041,180
2015-03-30 2015-03-26 0.963 1,101,909 +7,623 0.31% 1,061,616
2015-03-24 2015-03-20 0.971 1,094,286 +2,540 0.31% 1,062,024
2015-03-19 2015-03-17 1.091 1,091,746 +12,705 0.31% 1,191,036
2015-03-18 2015-03-16 1.112 1,079,041 +12,705 0.31% 1,200,108
2015-03-13 2015-03-11 1.218 1,066,336 -35,573 0.30% 1,299,287
2015-03-11 2015-03-09 1.098 1,101,909 -25,409 0.31% 1,209,930
2015-03-10 2015-03-06 1.091 1,127,318 +43,195 0.32% 1,229,844
2015-02-11 2015-02-09 0.878 1,084,123 -12,704 0.31% 952,320
2015-02-10 2015-02-06 1.034 1,096,827 +7,622 0.31% 1,134,420
2015-02-06 2015-02-04 1.204 1,089,205 +22,869 0.31% 1,311,720
2015-01-29 2015-01-27 1.311 1,066,336 -17,787 0.30% 1,397,489
2015-01-27 2015-01-23 1.275 1,084,123 -7,623 0.31% 1,382,400
2015-01-22 2015-01-20 1.240 1,091,746 +35,573 0.31% 1,353,451
2015-01-07 2015-01-05 1.339 1,056,173 +7,623 0.30% 1,414,098
2015-01-05 2014-12-31 1.367 1,048,550 +5,082 0.30% 1,433,604
2014-12-23 2014-12-19 1.502 1,043,468 +5,082 0.30% 1,567,104
2014-12-17 2014-12-15 1.502 1,038,386 -17,787 0.29% 1,559,471
2014-12-10 2014-12-08 1.339 1,056,173 -15,245 0.30% 1,414,098
2014-12-09 2014-12-05 1.275 1,071,418 +917,269 0.30% 1,366,200
2014-11-28 2014-11-26 1.636 154,149 +71,146 0.04% 252,252
2014-11-25 2014-11-21 1.693 83,003 -48,277 0.02% 140,532
2014-11-24 2014-11-20 1.679 131,280 -27,104 0.04% 220,409
2014-11-21 2014-11-19 1.721 158,384 -78,768 0.04% 272,647
2014-11-20 2014-11-18 1.608 237,152 +15,246 0.07% 381,360
2014-11-19 2014-11-17 1.594 221,906 -55,054 0.06% 353,699
2014-11-18 2014-11-14 1.466 276,960 -81,309 0.08% 406,135
2014-11-10 2014-11-06 1.523 358,269 -1,646,511 0.10% 545,670
2014-11-07 2014-11-05 1.481 2,004,780 +1,669,380 0.57% 2,968,218
2014-11-06 2014-11-04 1.523 335,400 +40,654 0.10% 510,839
2014-11-05 2014-11-03 1.551 294,746 +5,082 0.08% 457,272
2014-10-30 2014-10-28 1.573 289,664 +86,391 0.08% 455,544
2014-10-28 2014-10-24 1.530 203,273 +68,605 0.06% 311,040
2014-10-27 2014-10-23 1.544 134,668 +25,409 0.04% 207,971
2014-10-24 2014-10-22 1.608 109,259 +63,523 0.03% 175,698
2014-10-16 2014-10-14 1.757 45,736 -38,114 0.01% 80,351
2014-10-14 2014-10-10 1.651 83,850 -2,541 0.02% 138,402
2014-10-09 2014-10-07 1.658 86,391 +10,164 0.02% 143,208
2014-10-08 2014-10-06 1.736 76,227 +76,227 0.02% 132,299
2014-10-07 2014-10-03 1.700 0 -66,064
2014-10-03 2014-09-29 1.608 66,064 -38,113 0.02% 106,236
2014-09-30 2014-09-26 1.721 104,177 +66,063 0.03% 179,333
2014-09-29 2014-09-25 1.771 38,114 -10,163 0.01% 67,501
2014-09-25 2014-09-23 1.764 48,277 -30,491 0.01% 85,157
2014-09-23 2014-09-19 1.913 78,768 +17,786 0.02% 150,659
2014-09-22 2014-09-18 1.877 60,982 -2,541 0.02% 114,480
2014-09-19 2014-09-17 1.877 63,523 +33,032 0.02% 119,250
2014-09-17 2014-09-15 1.806 30,491 +20,327 0.01% 55,080
2014-09-16 2014-09-12 1.714 10,164 -38,113 0.00% 17,425
2014-09-15 2014-09-11 1.509 48,277 +15,245 0.01% 72,845
2014-09-12 2014-09-10 1.537 33,032 -30,491 0.01% 50,778
2014-09-11 2014-09-08 1.367 63,523 +25,409 0.02% 86,850
2014-09-05 2014-09-03 1.311 38,114 -45,736 0.01% 49,950
2014-09-01 2014-08-28 1.261 83,850 +45,736 0.02% 105,732
2014-08-28 2014-08-26 1.360 38,114 -58,441 0.01% 51,840
2014-08-26 2014-08-22 1.346 96,555 +33,032 0.04% 129,960
2014-08-25 2014-08-21 1.325 63,523 -21,174 0.02% 84,150
2014-08-22 2014-08-20 1.233 84,697 -125,352 0.03% 104,400
2014-08-20 2014-08-18 1.204 210,049 +15,246 0.08% 252,960
2014-08-18 2014-08-14 1.197 194,803 +25,409 0.07% 233,220
2014-08-15 2014-08-13 1.183 169,394 +33,032 0.06% 200,400
2014-08-11 2014-08-07 1.169 136,362 +10,163 0.05% 159,390
2014-08-06 2014-08-04 1.226 126,199 +55,900 0.05% 154,662
2014-08-04 2014-07-31 1.254 70,299 +12,705 0.03% 88,147
2014-07-31 2014-07-29 1.148 57,594 +15,245 0.02% 66,096
2014-07-30 2014-07-28 1.126 42,349 -25,409 0.02% 47,701
2014-07-23 2014-07-21 1.197 67,758 -7,622 0.03% 81,120
2014-07-18 2014-07-16 1.268 75,380 -847 0.03% 95,585
2014-07-17 2014-07-15 1.254 76,227 +76,227 0.03% 95,580
2014-07-15 2014-07-11 1.148 0 -33,879
2014-07-10 2014-07-08 1.077 33,879 -54,206 0.01% 36,480
2014-07-04 2014-07-02 0.935 88,085 +4,235 0.03% 82,368
2014-07-03 2014-06-30 0.956 83,850 -21,174 0.03% 80,190
2014-06-25 2014-06-23 1.006 105,024 -99,096 0.04% 105,648
2014-06-23 2014-06-19 0.992 204,120 +105,024 0.08% 202,440
2014-06-19 2014-06-17 0.871 99,096 -21,174 0.04% 86,346
2014-06-13 2014-06-11 0.836 120,270 -8,470 0.05% 100,536
2014-06-12 2014-06-10 0.779 128,740 +8,470 0.05% 100,320
2014-06-09 2014-06-05 0.786 120,270 -82,156 0.05% 94,572
2014-06-06 2014-06-04 0.793 202,426 +12,705 0.09% 160,608
2014-06-04 2014-05-30 0.786 189,721 +82,156 0.08% 149,184
2014-06-03 2014-05-29 0.815 107,565 -36,420 0.05% 87,630
2014-05-30 2014-05-28 0.779 143,985 +88,932 0.06% 112,200
2014-05-29 2014-05-27 0.822 55,053 +11,857 0.02% 45,240
2014-05-27 2014-05-23 0.822 43,196 +9,317 0.02% 35,496
2014-05-26 2014-05-22 0.836 33,879 +33,879 0.01% 28,320
2014-04-29 2014-04-25 1.084 0 -4,235
2014-04-28 2014-04-24 1.084 4,235 +4,235 0.00% 4,590
2014-04-17 2014-04-15 0.911 0 -1,229,802
2014-04-16 2014-04-14 0.933 1,229,802 -215,477 0.78% 1,147,013
2014-04-14 2014-04-10 1.109 1,445,279 +110,391 0.91% 1,603,284
2014-04-07 2014-04-03 1.116 1,334,888 -10,190 0.84% 1,490,256
2014-04-04 2014-04-02 1.088 1,345,078 -63,687 0.85% 1,463,616
2014-04-03 2014-04-01 1.109 1,408,765 -25,475 0.89% 1,562,778
2014-04-01 2014-03-28 1.116 1,434,240 -40,760 0.90% 1,601,172
2014-03-31 2014-03-27 1.116 1,475,000 -4,246 0.93% 1,646,676
2014-03-28 2014-03-26 1.145 1,479,246 +135,867 0.93% 1,693,224
2014-03-27 2014-03-25 1.123 1,343,379 +7,642 0.85% 1,509,228
2014-03-26 2014-03-24 1.166 1,335,737 -136,715 0.84% 1,557,270
2014-03-25 2014-03-21 1.187 1,472,452 -82,369 0.93% 1,747,871
2014-03-24 2014-03-20 1.180 1,554,821 -67,084 0.98% 1,834,661
2014-03-21 2014-03-19 1.187 1,621,905 -24,626 1.02% 1,925,279
2014-03-20 2014-03-18 1.194 1,646,531 -61,140 1.04% 1,966,146
2014-03-19 2014-03-17 1.159 1,707,671 +78,123 1.08% 1,978,824
2014-03-18 2014-03-14 1.116 1,629,548 +57,743 1.03% 1,819,212
2014-03-17 2014-03-13 1.314 1,571,805 -81,520 0.99% 2,065,716
2014-03-14 2014-03-12 1.272 1,653,325 +16,135 1.04% 2,102,761
2014-03-13 2014-03-11 1.251 1,637,190 -39,062 1.03% 2,047,535
2014-03-12 2014-03-10 1.251 1,676,252 +86,615 1.06% 2,096,388
2014-03-11 2014-03-07 1.328 1,589,637 +180,872 1.00% 2,111,616
2014-03-10 2014-03-06 1.342 1,408,765 +130,771 0.89% 1,891,260
2014-03-07 2014-03-05 1.470 1,277,994 -617,343 0.81% 1,878,241
2014-03-05 2014-03-03 1.173 1,895,337 -42,458 1.19% 2,223,072
2014-03-04 2014-02-28 1.152 1,937,795 -33,117 1.22% 2,231,796
2014-03-03 2014-02-27 1.180 1,970,912 -36,514 1.24% 2,325,642
2014-02-28 2014-02-26 1.109 2,007,426 -27,174 1.27% 2,226,887
2014-02-27 2014-02-25 1.123 2,034,600 +10,190 1.28% 2,285,784
2014-02-26 2014-02-24 1.123 2,024,410 -5,095 1.28% 2,274,336
2014-02-25 2014-02-21 1.159 2,029,505 -26,324 1.28% 2,351,760
2014-02-24 2014-02-20 1.159 2,055,829 -62,838 1.30% 2,382,264
2014-02-21 2014-02-19 1.173 2,118,667 -67,933 1.34% 2,485,020
2014-02-20 2014-02-18 1.194 2,186,600 -135,018 1.38% 2,611,050
2014-02-19 2014-02-17 1.166 2,321,618 -67,084 1.46% 2,706,660
2014-02-18 2014-02-14 1.180 2,388,702 -11,039 1.51% 2,818,626
2014-02-17 2014-02-13 1.138 2,399,741 +103,598 1.51% 2,729,916
2014-02-14 2014-02-12 1.152 2,296,143 +27,174 1.45% 2,644,512
2014-02-13 2014-02-11 1.180 2,268,969 +40,760 1.43% 2,677,344
2014-02-12 2014-02-10 1.201 2,228,209 +45,854 1.40% 2,676,479
2014-02-11 2014-02-07 1.194 2,182,355 -5,944 1.38% 2,605,981
2014-02-10 2014-02-06 1.215 2,188,299 +10,190 1.38% 2,659,464
2014-02-07 2014-02-05 1.166 2,178,109 +326,080 1.37% 2,539,350
2014-02-06 2014-02-04 1.364 1,852,029 +107,844 1.17% 2,525,598
2014-02-05 2014-01-30 1.350 1,744,185 -13,587 1.10% 2,353,884
2014-02-04 2014-01-28 1.145 1,757,772 +45,855 1.11% 2,012,040
2014-01-29 2014-01-27 1.123 1,711,917 +38,212 1.08% 1,923,264
2014-01-28 2014-01-24 1.152 1,673,705 +33,967 1.06% 1,927,638
2014-01-27 2014-01-23 1.152 1,639,738 +185,967 1.03% 1,888,518
2014-01-24 2014-01-22 1.237 1,453,771 -31,419 1.10% 1,797,600
2014-01-23 2014-01-21 1.222 1,485,190 +141,811 1.13% 1,815,462
2014-01-22 2014-01-20 1.286 1,343,379 -17,833 1.02% 1,727,544
2014-01-21 2014-01-17 1.272 1,361,212 +135,017 1.03% 1,731,240
2014-01-20 2014-01-16 1.328 1,226,195 +253,901 0.93% 1,628,833
2014-01-17 2014-01-15 1.364 972,294 +95,956 0.74% 1,325,910
2014-01-16 2014-01-14 1.562 876,338 +186,816 0.67% 1,368,431
2014-01-15 2014-01-13 1.519 689,522 -21,229 0.52% 1,047,480
2014-01-14 2014-01-10 1.413 710,751 -16,984 0.54% 1,004,400
2014-01-13 2014-01-09 1.441 727,735 -100,201 0.55% 1,048,969
2014-01-10 2014-01-08 1.328 827,936 -63,687 0.63% 1,099,800
2014-01-09 2014-01-07 1.244 891,623 -8,492 0.68% 1,108,799
2014-01-08 2014-01-06 1.265 900,115 +67,933 0.68% 1,138,440
2014-01-07 2014-01-03 1.279 832,182 +37,363 0.63% 1,064,280
2014-01-06 2014-01-02 1.335 794,819 -29,720 0.60% 1,061,425
2014-01-03 2013-12-31 1.258 824,539 -68,783 0.63% 1,037,028
2014-01-02 2013-12-27 1.321 893,322 -44,156 0.68% 1,180,344
2013-12-27 2013-12-20 1.095 937,478 +16,983 0.71% 1,026,720
2013-12-23 2013-12-19 1.095 920,495 +11,888 0.70% 1,008,120
2013-12-20 2013-12-18 1.159 908,607 -21,229 0.69% 1,052,880
2013-12-19 2013-12-17 1.152 929,836 -16,983 0.71% 1,070,910
2013-12-18 2013-12-16 1.180 946,819 -34,816 0.72% 1,117,230
2013-12-17 2013-12-13 1.237 981,635 +55,196 0.75% 1,213,800
2013-12-16 2013-12-12 1.095 926,439 +95,106 0.70% 1,014,630
2013-12-13 2013-12-11 1.215 831,333 +88,313 0.63% 1,010,328
2013-12-12 2013-12-10 1.335 743,020 +13,587 0.56% 992,251
2013-12-11 2013-12-09 1.420 729,433 +92,559 0.55% 1,035,954
2013-12-10 2013-12-06 1.470 636,874 -27,173 0.51% 936,000
2013-12-09 2013-12-05 1.441 664,047 -14,436 0.53% 957,168
2013-12-05 2013-12-03 1.491 678,483 +12,737 0.60% 1,011,534
2013-12-04 2013-12-02 1.350 665,746 +72,180 0.59% 898,465
2013-12-03 2013-11-29 1.427 593,566 +8,491 0.52% 847,187
2013-11-29 2013-11-27 1.456 585,075 -89,162 0.57% 851,604
2013-11-28 2013-11-26 1.569 674,237 -106,995 0.66% 1,057,608
2013-11-27 2013-11-25 1.682 781,232 +33,967 0.90% 1,313,760
2013-11-26 2013-11-22 1.293 747,265 -102,749 0.87% 966,240
2013-11-22 2013-11-20 1.152 850,014 -25,475 1.08% 978,978
2013-11-21 2013-11-19 1.180 875,489 +10,190 1.11% 1,033,062
2013-11-20 2013-11-18 1.208 865,299 -30,570 1.10% 1,045,494
2013-11-19 2013-11-15 1.088 895,869 -28,023 1.14% 974,820
2013-11-18 2013-11-14 1.032 923,892 -28,871 1.17% 953,088
2013-11-15 2013-11-13 1.003 952,763 +27,173 1.21% 955,944
2013-11-14 2013-11-12 1.074 925,590 +18,682 1.17% 994,080
2013-11-13 2013-11-11 0.933 906,908 +11,039 1.15% 845,856
2013-11-12 2013-11-08 0.813 895,869 +8,491 1.14% 727,950
2013-11-11 2013-11-07 0.848 887,378 +30,570 1.12% 752,400
2013-11-08 2013-11-06 0.968 856,808 +50,101 1.09% 829,398
2013-11-07 2013-11-05 0.954 806,707 +25,475 1.02% 769,500
2013-11-06 2013-11-04 1.102 781,232 +8,492 0.99% 861,120
2013-11-01 2013-10-30 1.194 772,740 -28,872 0.98% 922,740
2013-10-31 2013-10-29 1.145 801,612 +16,983 1.02% 917,568
2013-10-23 2013-10-21 1.208 784,629 -24,625 0.99% 948,024
2013-10-22 2013-10-18 1.201 809,254 +6,793 1.03% 972,060
2013-10-21 2013-10-17 1.222 802,461 +42,458 1.02% 980,910
2013-10-17 2013-10-15 1.244 760,003 -21,229 0.96% 945,120
2013-10-16 2013-10-11 1.293 781,232 +28,872 0.99% 1,010,160
2013-10-15 2013-10-10 1.272 752,360 +56,894 0.95% 956,880
2013-10-11 2013-10-09 1.342 695,466 -8,492 0.88% 933,660
2013-10-10 2013-10-08 1.470 703,958 +222,481 0.89% 1,034,592
2013-10-09 2013-10-07 1.427 481,477 +64,537 0.61% 687,204
2013-10-04 2013-10-02 1.392 416,940 +6,793 0.53% 580,362
2013-10-03 2013-09-30 1.477 410,147 -5,095 0.52% 605,682
2013-10-02 2013-09-27 1.406 415,242 -8,491 0.53% 583,866
2013-09-27 2013-09-25 1.448 423,733 +28,871 0.54% 613,769
2013-09-25 2013-09-23 1.569 394,862 -28,871 0.50% 619,380
2013-09-24 2013-09-19 1.611 423,733 +8,491 0.54% 682,631
2013-09-23 2013-09-18 1.604 415,242 +2,548 0.53% 666,018
2013-09-18 2013-09-16 1.625 412,694 -79,822 0.52% 670,680
2013-09-16 2013-09-12 1.540 492,516 +29,721 0.62% 758,640
2013-09-13 2013-09-11 1.540 462,795 -36,514 0.59% 712,860
2013-09-12 2013-09-10 1.116 499,309 +5,944 0.63% 557,424
2013-09-11 2013-09-09 1.201 493,365 -11,888 0.63% 592,620
2013-09-10 2013-09-06 1.215 505,253 +100,201 0.64% 614,040
2013-09-09 2013-09-05 1.293 405,052 +9,341 0.51% 523,746
2013-09-06 2013-09-04 1.321 395,711 +15,285 0.50% 522,852
2013-09-05 2013-09-03 1.350 380,426 +61,989 0.48% 513,408
2013-09-04 2013-09-02 1.463 318,437 -849 0.40% 465,750
2013-09-03 2013-08-30 1.321 319,286 +11,888 0.40% 421,872
2013-09-02 2013-08-29 1.434 307,398 -12,737 0.39% 440,916
2013-08-30 2013-08-28 1.371 320,135 +40,760 0.41% 438,828
2013-08-29 2013-08-27 1.526 279,375 -850 0.35% 426,383
2013-08-27 2013-08-23 1.696 280,225 +5,095 0.36% 475,201
2013-08-23 2013-08-21 1.724 275,130 -2,547 0.35% 474,337
2013-08-20 2013-08-16 1.802 277,677 +7,642 0.35% 500,310
2013-08-16 2013-08-13 2.120 270,035 -4,245 0.34% 572,401
2013-08-13 2013-08-09 2.049 274,280 -5,945 0.35% 562,019
2013-08-09 2013-08-07 1.978 280,225 +12,738 0.36% 554,401
2013-08-06 2013-08-02 2.084 267,487 +238,615 0.34% 557,550
2013-08-05 2013-08-01 2.296 28,872 -53,497 0.04% 66,301
2013-08-02 2013-07-31 2.508 82,369 -67,084 0.10% 206,610
2013-08-01 2013-07-30 2.438 149,453 +52,648 0.19% 364,320
2013-07-31 2013-07-29 1.766 96,805 +56,045 0.12% 171,000
2013-07-30 2013-07-26 2.084 40,760 +28,023 0.05% 84,960
2013-07-29 2013-07-25 2.473 12,737 +9,340 0.02% 31,499
2013-06-04 2013-05-31 4.027 3,397 +3,397 0.00% 13,681
2013-03-01 2013-02-27 5.017 0 -2,547
2013-02-28 2013-02-26 4.946 2,547 -1,699 0.00% 12,598
2013-02-19 2013-02-15 4.522 4,246 +1,699 0.01% 19,201
2013-02-14 2013-02-07 4.805 2,547 +2,547 0.00% 12,238
2013-01-30 2013-01-28 3.674 0 -5,095
2013-01-24 2013-01-22 3.462 5,095 -2,547 0.01% 17,640
2013-01-21 2013-01-17 3.533 7,642 +7,642 0.01% 26,998
2012-12-07 2012-12-05 2.367 0 -5,944
2012-12-06 2012-12-04 2.367 5,944 +5,944 0.01% 14,070
2012-12-03 2012-11-29 2.367 0 -21,229
2012-11-26 2012-11-22 1.766 21,229 -21,229 0.11% 37,500
2012-11-23 2012-11-21 1.837 42,458 +42,458 0.22% 78,000
2012-11-01 2012-10-30 1.607 0 -73,271
2012-09-03 2012-08-30 1.978 73,271 +7,279 0.22% 144,960
2012-08-30 2012-08-28 2.267 65,992 +1,455 0.20% 149,599
2012-08-29 2012-08-27 2.597 64,537 -2,183 0.19% 167,581
2012-08-28 2012-08-24 3.462 66,720 +2,183 0.20% 231,000
2012-08-27 2012-08-23 4.039 64,537 -9,462 0.19% 260,682
2012-08-24 2012-08-22 4.534 73,999 -4,367 0.22% 335,501
2012-08-13 2012-08-09 3.874 78,366 +4,367 0.23% 303,621
2012-06-21 2012-06-19 4.039 73,999 +2,912 0.22% 298,901
2012-06-05 2012-06-01 5.853 71,087 -728 0.21% 416,058
2012-05-24 2012-05-22 5.688 71,815 -7,521 0.21% 408,479
2012-05-23 2012-05-21 5.235 79,336 -4,853 0.23% 415,288
2012-05-22 2012-05-18 5.193 84,189 -4,609 0.25% 437,222
2012-05-21 2012-05-17 5.070 88,798 -486 0.26% 450,178
2012-05-17 2012-05-15 4.658 89,284 +971 0.26% 415,842
2012-04-20 2012-04-18 3.916 88,313 -7,279 0.30% 345,799
2012-04-16 2012-04-12 4.287 95,592 -5,095 0.32% 409,761
2012-02-24 2012-02-22 5.564 100,687 +3,640 0.34% 560,252
2012-02-08 2012-02-06 5.482 97,047 -2,427 0.33% 531,998
2011-12-16 2011-12-14 4.039 99,474 +2,427 0.34% 401,801
2011-12-13 2011-12-09 3.710 97,047 -7,279 0.33% 359,998
2011-11-22 2011-11-18 3.627 104,326 +1,456 0.42% 378,400
2011-11-15 2011-11-11 5.111 102,870 +4,852 0.41% 525,758
2011-11-02 2011-10-31 5.606 98,018 +2,426 0.39% 549,440
2011-10-28 2011-10-26 6.347 95,592 -28,143 0.38% 606,762
2011-09-26 2011-09-22 7.172 123,735 +2,426 0.53% 887,396
2011-09-23 2011-09-21 7.007 121,309 +3,882 0.52% 849,998
2011-09-21 2011-09-19 6.924 117,427 +5,580 0.53% 813,117
2011-09-15 2011-09-12 7.295 111,847 -971 0.50% 815,969
2011-09-14 2011-09-09 7.254 112,818 -12,131 0.51% 818,402
2011-08-31 2011-08-29 7.708 124,949 +1,456 0.56% 963,053
2011-08-22 2011-08-18 7.831 123,493 -10,918 0.55% 967,101
2011-08-19 2011-08-17 8.614 134,411 +2,184 0.60% 1,157,862
2011-08-18 2011-08-16 8.037 132,227 +970 0.59% 1,062,749
2011-08-15 2011-08-11 8.161 131,257 -14,072 0.59% 1,071,183
2011-08-02 2011-07-29 8.862 145,329 -2,668 0.65% 1,287,854
2011-07-29 2011-07-27 10.304 147,997 -8,007 0.66% 1,524,996
2011-07-25 2011-07-21 8.449 156,004 -10,190 0.70% 1,318,152
2011-07-22 2011-07-20 7.007 166,194 -7,278 0.75% 1,164,502
2011-07-21 2011-07-19 7.007 173,472 -2,912 0.78% 1,215,498
2011-07-20 2011-07-18 6.883 176,384 +1,456 0.79% 1,214,092
2011-07-18 2011-07-14 6.595 174,928 -1,941 0.78% 1,153,600
2011-07-15 2011-07-13 6.842 176,869 -2,184 0.79% 1,210,140
2011-06-09 2011-06-07 7.089 179,053 -10,190 0.80% 1,269,363
2011-06-07 2011-06-02 5.729 189,243 -7,278 0.85% 1,084,203
2011-04-12 2011-04-08 6.471 196,521 +6,793 0.88% 1,271,699
2011-04-11 2011-04-07 6.059 189,728 +2,912 0.85% 1,149,541
2011-04-01 2011-03-30 6.760 186,816 +9,219 0.84% 1,262,798
2011-03-24 2011-03-22 7.295 177,597 +4,853 0.80% 1,295,641
2011-03-18 2011-03-16 7.419 172,744 +4,852 0.77% 1,281,597
2011-03-11 2011-03-09 8.449 167,892 -1,456 0.75% 1,418,599
2011-03-09 2011-03-07 6.553 169,348 +1,456 0.76% 1,109,821
2011-02-11 2011-02-09 6.924 167,892 +2,669 0.75% 1,162,559
2011-01-28 2011-01-26 6.801 165,223 +2,426 0.74% 1,123,648
2011-01-11 2011-01-07 7.749 162,797 +1,456 0.73% 1,261,479
2010-12-29 2010-12-24 8.243 161,341 -2,427 0.72% 1,329,997
2010-12-23 2010-12-21 8.161 163,768 -2,426 0.73% 1,336,504
2010-12-22 2010-12-20 8.449 166,194 -2,426 0.75% 1,404,252
2010-12-15 2010-12-13 8.037 168,620 +4,125 0.76% 1,355,250
2010-12-14 2010-12-10 8.243 164,495 +10,432 0.74% 1,355,996
2010-12-09 2010-12-07 9.068 154,063 +7,279 0.69% 1,397,002
2010-12-07 2010-12-03 8.449 146,784 -1,213 0.66% 1,240,248
2010-12-06 2010-12-02 8.697 147,997 +1,213 0.67% 1,287,097
2010-12-03 2010-12-01 7.584 146,784 -4,853 0.66% 1,113,198
2010-11-30 2010-11-26 7.501 151,637 +2,427 0.68% 1,137,503
2010-11-29 2010-11-25 8.202 149,210 +3,396 0.67% 1,223,846
2010-11-26 2010-11-24 8.573 145,814 +3,639 0.66% 1,250,082
2010-11-17 2010-11-15 10.510 142,175 +2,184 0.64% 1,494,305
2010-11-16 2010-11-12 11.129 139,991 +1,941 0.63% 1,557,901
2010-11-10 2010-11-08 10.304 138,050 +2,426 0.62% 1,422,500
2010-11-08 2010-11-04 10.716 135,624 +1,941 0.61% 1,453,402
2010-11-01 2010-10-28 10.222 133,683 +971 0.62% 1,366,481
2010-10-21 2010-10-19 10.304 132,712 +1,213 0.62% 1,367,496
2010-10-15 2010-10-13 11.541 131,499 +1,941 0.61% 1,517,597
2010-10-14 2010-10-12 11.335 129,558 +3,882 0.60% 1,468,496
2010-10-13 2010-10-11 12.365 125,676 +3,881 0.58% 1,553,994
2010-10-12 2010-10-08 12.365 121,795 +7,764 0.56% 1,506,006
2010-10-11 2010-10-07 12.983 114,031 +8,492 0.53% 1,480,503
2010-10-08 2010-10-06 13.602 105,539 +7,764 0.49% 1,435,499
2010-10-06 2010-10-04 14.838 97,775 +3,639 0.45% 1,450,795
2010-10-05 2010-09-30 13.189 94,136 +7,279 0.44% 1,241,600
2010-09-21 2010-09-17 10.922 86,857 +9,704 0.40% 948,695
2010-09-17 2010-09-15 10.222 77,153 +16,984 0.36% 788,643
2010-09-14 2010-09-10 10.510 60,169 +9,704 0.28% 632,396
2010-09-13 2010-09-09 11.129 50,465 +3,882 0.23% 561,604
2010-09-10 2010-09-08 11.541 46,583 +4,853 0.22% 537,603
2010-09-09 2010-09-07 11.335 41,730 +7,278 0.19% 472,995
2010-09-08 2010-09-06 11.541 34,452 +17,711 0.18% 397,602
2010-09-07 2010-09-03 11.129 16,741 +2,427 0.09% 186,304
2010-09-06 2010-09-02 11.541 14,314 -4,853 0.07% 165,194
2010-09-03 2010-09-01 10.716 19,167 +5,338 0.10% 205,401
2010-08-31 2010-08-27 10.510 13,829 +2,426 0.07% 145,347
2010-08-25 2010-08-23 11.541 11,403 -1,941 0.06% 131,599
2010-08-10 2010-08-06 9.851 13,344 +10,190 0.07% 131,450
2010-08-03 2010-07-30 10.922 3,154 +2,184 0.02% 34,450
2010-08-02 2010-07-29 11.129 970 +970 0.01% 10,795
2010-05-17 2010-05-13 15.250 0 -1,213
2010-05-14 2010-05-12 15.044 1,213 -1,698 0.01% 18,249
2010-05-05 2010-05-03 13.808 2,911 +727 0.02% 40,194
2010-04-29 2010-04-27 14.838 2,184 -40,759 0.01% 32,406
2010-04-28 2010-04-26 13.602 42,943 -24,990 0.22% 584,093
2010-04-27 2010-04-23 11.747 67,933 +3,639 0.35% 797,997
2010-04-23 2010-04-21 11.335 64,294 +1,941 0.34% 728,751
2010-04-22 2010-04-20 11.541 62,353 +3,882 0.33% 719,600
2010-04-21 2010-04-19 10.716 58,471 +728 0.31% 626,599
2010-04-20 2010-04-16 10.304 57,743 +18,196 0.30% 594,998
2010-04-15 2010-04-13 11.129 39,547 +2,426 0.21% 440,102
2010-04-13 2010-04-09 11.953 37,121 +31,298 0.19% 443,704
2010-04-09 2010-04-07 12.571 5,823 +3,397 0.03% 73,202
2010-04-07 2010-03-31 12.983 2,426 -728 0.01% 31,498
2010-04-01 2010-03-30 12.777 3,154 -728 0.02% 40,299
2010-03-31 2010-03-29 11.953 3,882 +1,456 0.02% 46,401
2010-03-26 2010-03-24 11.541 2,426 +1,213 0.01% 27,998
2010-03-08 2010-03-04 12.777 1,213 +1,213 0.01% 15,499
2009-12-04 2009-12-02 13.107 0 -6,065
2009-12-03 2009-12-01 12.777 6,065 +1,213 0.03% 77,494
2009-11-10 2009-11-06 13.107 4,852 +2,426 0.03% 63,595
2009-10-30 2009-10-28 8.408 2,426 +2,426 0.01% 20,398
2009-08-05 2009-08-03 3.874 0 -8,492
2009-07-21 2009-07-17 3.297 8,492 +8,492 0.04% 28,001
2009-05-04 2009-04-29 2.303 0 -4,559
2009-04-17 2009-04-15 2.106 4,559 -3,039 0.03% 9,600
2008-07-23 2008-07-21 3.290 7,598 -6,079 0.05% 24,998
2008-06-19 2008-06-17 3.685 13,677 -1,520 0.09% 50,399
2007-08-09 2007-08-07 4.475 15,197 +1,520 0.10% 68,000
2007-08-08 2007-08-06 5.593 13,677 +4,559 0.09% 76,498
2007-06-26 2007-06-22 2.731 9,118 0.06% 24,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top