History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 106,064,000 | +0 | 2.06% | 2,015,216 |
| 2025-10-13 | 2025-10-09 | 0.020 | 106,064,000 | +0 | 2.06% | 2,121,280 |
| 2025-10-10 | 2025-10-08 | 0.020 | 106,064,000 | +0 | 2.06% | 2,121,280 |
| 2025-10-09 | 2025-10-06 | 0.020 | 106,064,000 | +0 | 2.06% | 2,121,280 |
| 2025-10-08 | 2025-10-03 | 0.021 | 106,064,000 | +0 | 2.06% | 2,227,344 |
| 2025-10-06 | 2025-10-02 | 0.022 | 106,064,000 | +0 | 2.06% | 2,333,408 |
| 2025-10-03 | 2025-09-30 | 0.021 | 106,064,000 | +0 | 2.06% | 2,227,344 |
| 2025-10-02 | 2025-09-29 | 0.021 | 106,064,000 | +0 | 2.06% | 2,227,344 |
| 2025-09-30 | 2025-09-26 | 0.022 | 106,064,000 | +0 | 2.06% | 2,333,408 |
| 2025-09-29 | 2025-09-25 | 0.023 | 106,064,000 | +0 | 2.06% | 2,439,472 |
| 2025-09-26 | 2025-09-24 | 0.026 | 106,064,000 | +0 | 2.06% | 2,757,664 |
| 2025-09-25 | 2025-09-23 | 0.022 | 106,064,000 | +40,000 | 2.06% | 2,333,408 |
| 2025-09-05 | 2025-09-03 | 0.017 | 106,024,000 | +110,000 | 2.06% | 1,802,408 |
| 2025-08-22 | 2025-08-20 | 0.016 | 105,914,000 | +300,000 | 2.05% | 1,694,624 |
| 2025-08-13 | 2025-08-11 | 0.018 | 105,614,000 | +260,000 | 2.05% | 1,901,052 |
| 2025-08-11 | 2025-08-07 | 0.020 | 105,354,000 | -21,600 | 2.04% | 2,107,080 |
| 2025-08-04 | 2025-07-31 | 0.021 | 105,375,600 | +50,000 | 2.04% | 2,212,888 |
| 2025-07-16 | 2025-07-14 | 0.052 | 105,325,600 | -12,960 | 2.04% | 5,476,931 |
| 2025-01-03 | 2024-12-31 | 0.055 | 105,338,560 | -520,000 | 2.04% | 5,793,621 |
| 2024-11-19 | 2024-11-15 | 0.041 | 105,858,560 | -350,000 | 2.05% | 4,340,201 |
| 2024-11-15 | 2024-11-13 | 0.042 | 106,208,560 | -350,000 | 2.06% | 4,460,760 |
| 2024-11-14 | 2024-11-12 | 0.047 | 106,558,560 | -300,000 | 2.07% | 5,008,252 |
| 2024-03-22 | 2024-03-20 | 0.048 | 106,858,560 | -3,950,000 | 2.07% | 5,129,211 |
| 2024-03-20 | 2024-03-18 | 0.080 | 110,808,560 | -50,000 | 2.15% | 8,864,685 |
| 2023-07-06 | 2023-07-04 | 0.100 | 110,858,560 | -180,200,000 | 2.08% | 11,085,856 |
| 2023-06-21 | 2023-06-19 | 0.101 | 291,058,560 | +6,000,000 | 5.45% | 29,396,915 |
| 2023-06-09 | 2023-06-07 | 0.101 | 285,058,560 | +7,500,000 | 5.34% | 28,790,915 |
| 2023-06-08 | 2023-06-06 | 0.101 | 277,558,560 | +20,000,000 | 5.20% | 28,033,415 |
| 2023-06-07 | 2023-06-05 | 0.100 | 257,558,560 | +15,000,000 | 4.83% | 25,755,856 |
| 2023-06-06 | 2023-06-02 | 0.100 | 242,558,560 | +10,000,000 | 4.55% | 24,255,856 |
| 2023-06-02 | 2023-05-31 | 0.100 | 232,558,560 | +48,000,000 | 4.36% | 23,255,856 |
| 2023-05-31 | 2023-05-29 | 0.093 | 184,558,560 | +11,000,000 | 3.46% | 17,163,946 |
| 2023-05-30 | 2023-05-25 | 0.090 | 173,558,560 | +35,700,000 | 3.25% | 15,620,270 |
| 2023-05-29 | 2023-05-24 | 0.090 | 137,858,560 | +12,000,000 | 2.58% | 12,407,270 |
| 2023-05-25 | 2023-05-23 | 0.089 | 125,858,560 | +14,000,000 | 2.36% | 11,201,412 |
| 2023-05-24 | 2023-05-22 | 0.089 | 111,858,560 | +1,000,000 | 2.10% | 9,955,412 |
| 2023-02-08 | 2023-02-06 | 0.091 | 110,858,560 | -60,480 | 2.08% | 10,088,129 |
| 2023-02-07 | 2023-02-03 | 0.093 | 110,919,040 | -159,840 | 2.08% | 10,315,471 |
| 2023-01-17 | 2023-01-13 | 0.096 | 111,078,880 | -36,000,000 | 2.08% | 10,663,572 |
| 2023-01-16 | 2023-01-12 | 0.096 | 147,078,880 | -30,000,000 | 2.76% | 14,119,572 |
| 2023-01-12 | 2023-01-10 | 0.098 | 177,078,880 | +70,000,000 | 3.32% | 17,353,730 |
| 2023-01-03 | 2022-12-29 | 0.099 | 107,078,880 | +20,000,000 | 2.01% | 10,600,809 |
| 2022-12-30 | 2022-12-28 | 0.096 | 87,078,880 | +20,000,000 | 1.63% | 8,359,572 |
| 2022-12-28 | 2022-12-22 | 0.095 | 67,078,880 | +20,000,000 | 1.26% | 6,372,494 |
| 2022-12-23 | 2022-12-21 | 0.097 | 47,078,880 | +17,980,000 | 0.88% | 4,566,651 |
| 2022-12-13 | 2022-12-09 | 0.100 | 29,098,880 | +15,000,000 | 0.55% | 2,909,888 |
| 2022-12-06 | 2022-12-02 | 0.091 | 14,098,880 | +10,000,000 | 0.26% | 1,282,998 |
| 2022-07-18 | 2022-07-14 | 0.105 | 4,098,880 | -408 | 0.08% | 430,382 |
| 2022-07-14 | 2022-07-12 | 0.105 | 4,099,288 | +408 | 0.08% | 430,425 |
| 2022-04-14 | 2022-04-12 | 0.121 | 4,098,880 | -45,000,000 | 0.08% | 495,964 |
| 2022-04-07 | 2022-04-04 | 0.118 | 49,098,880 | -23,760 | 0.92% | 5,793,668 |
| 2022-04-01 | 2022-03-30 | 0.113 | 49,122,640 | -10,000,000 | 0.92% | 5,550,858 |
| 2022-03-31 | 2022-03-29 | 0.110 | 59,122,640 | -20,000,000 | 1.11% | 6,503,490 |
| 2022-01-18 | 2022-01-14 | 0.103 | 79,122,640 | -214,320 | 1.48% | 8,149,632 |
| 2021-11-12 | 2021-11-10 | 0.120 | 79,336,960 | -22,530,000 | 1.49% | 9,520,435 |
| 2021-11-11 | 2021-11-09 | 0.116 | 101,866,960 | -43,000,000 | 1.91% | 11,816,567 |
| 2021-11-09 | 2021-11-05 | 0.121 | 144,866,960 | -44,000,000 | 2.71% | 17,528,902 |
| 2021-11-05 | 2021-11-03 | 0.135 | 188,866,960 | -30,000,000 | 3.54% | 25,497,040 |
| 2021-11-04 | 2021-11-02 | 0.140 | 218,866,960 | -24,970,000 | 4.10% | 30,641,374 |
| 2021-10-26 | 2021-10-22 | 0.158 | 243,836,960 | +25,000,000 | 4.57% | 38,526,240 |
| 2021-10-22 | 2021-10-20 | 0.160 | 218,836,960 | +30,000,000 | 4.10% | 35,013,914 |
| 2021-08-27 | 2021-08-25 | 0.133 | 188,836,960 | -990,000 | 3.54% | 25,115,316 |
| 2021-07-23 | 2021-07-21 | 0.080 | 189,826,960 | -6,000 | 3.56% | 15,186,157 |
| 2021-05-06 | 2021-05-04 | 0.073 | 189,832,960 | +45,000,000 | 3.56% | 13,857,806 |
| 2021-05-05 | 2021-05-03 | 0.066 | 144,832,960 | +240 | 2.71% | 9,558,975 |
| 2021-05-04 | 2021-04-30 | 0.073 | 144,832,720 | +36,000,000 | 2.71% | 10,572,789 |
| 2021-05-03 | 2021-04-29 | 0.074 | 108,832,720 | +26,000,960 | 2.04% | 8,053,621 |
| 2021-04-30 | 2021-04-28 | 0.073 | 82,831,760 | +12,000,000 | 1.55% | 6,046,718 |
| 2021-04-29 | 2021-04-27 | 0.073 | 70,831,760 | +34,710,000 | 1.33% | 5,170,718 |
| 2021-04-28 | 2021-04-26 | 0.069 | 36,121,760 | +3,000,000 | 0.68% | 2,492,401 |
| 2021-04-27 | 2021-04-23 | 0.072 | 33,121,760 | +3,520,000 | 0.62% | 2,384,767 |
| 2021-04-26 | 2021-04-22 | 0.070 | 29,601,760 | +3,780,000 | 0.55% | 2,072,123 |
| 2021-04-23 | 2021-04-21 | 0.069 | 25,821,760 | +5,670,000 | 0.48% | 1,781,701 |
| 2021-04-22 | 2021-04-20 | 0.065 | 20,151,760 | +13,820,000 | 0.38% | 1,309,864 |
| 2021-04-15 | 2021-04-13 | 0.070 | 6,331,760 | -500,000 | 0.12% | 443,223 |
| 2021-03-11 | 2021-03-09 | 0.071 | 6,831,760 | -2,400 | 0.13% | 485,055 |
| 2021-02-24 | 2021-02-22 | 0.073 | 6,834,160 | -10,000 | 0.13% | 498,894 |
| 2021-02-23 | 2021-02-19 | 0.075 | 6,844,160 | -20,000 | 0.13% | 513,312 |
| 2021-01-27 | 2021-01-25 | 0.064 | 6,864,160 | -5,760 | 0.13% | 439,306 |
| 2021-01-13 | 2021-01-11 | 0.066 | 6,869,920 | -60,000 | 0.13% | 453,415 |
| 2020-12-29 | 2020-12-24 | 0.071 | 6,929,920 | -20,000,000 | 0.13% | 492,024 |
| 2020-12-17 | 2020-12-15 | 0.072 | 26,929,920 | -420,000 | 0.50% | 1,938,954 |
| 2020-12-16 | 2020-12-14 | 0.068 | 27,349,920 | -150,000 | 0.51% | 1,859,795 |
| 2020-12-14 | 2020-12-10 | 0.075 | 27,499,920 | -500,000 | 0.52% | 2,062,494 |
| 2020-12-11 | 2020-12-09 | 0.075 | 27,999,920 | +10,000 | 0.52% | 2,099,994 |
| 2020-12-10 | 2020-12-08 | 0.075 | 27,989,920 | +10,000 | 0.52% | 2,099,244 |
| 2020-12-09 | 2020-12-07 | 0.075 | 27,979,920 | -250,000 | 0.52% | 2,098,494 |
| 2020-12-04 | 2020-12-02 | 0.069 | 28,229,920 | +250,000 | 0.53% | 1,947,864 |
| 2020-12-02 | 2020-11-30 | 0.072 | 27,979,920 | +19,800,000 | 0.52% | 2,014,554 |
| 2020-12-01 | 2020-11-27 | 0.070 | 8,179,920 | +200,000 | 0.15% | 572,594 |
| 2020-10-20 | 2020-10-16 | 0.078 | 7,979,920 | -100,000 | 0.15% | 622,434 |
| 2020-09-23 | 2020-09-21 | 0.073 | 8,079,920 | -100,000 | 0.15% | 589,834 |
| 2020-09-18 | 2020-09-16 | 0.057 | 8,179,920 | -250,000 | 0.15% | 466,255 |
| 2020-09-17 | 2020-09-15 | 0.045 | 8,429,920 | -250,000 | 0.16% | 379,346 |
| 2020-09-16 | 2020-09-14 | 0.047 | 8,679,920 | -180,000 | 0.16% | 407,956 |
| 2020-09-15 | 2020-09-11 | 0.040 | 8,859,920 | -1,500,000 | 0.17% | 354,397 |
| 2020-07-31 | 2020-07-29 | 0.018 | 10,359,920 | -30,000 | 0.19% | 186,479 |
| 2020-07-30 | 2020-07-28 | 0.018 | 10,389,920 | -210,000 | 0.19% | 187,019 |
| 2020-03-17 | 2020-03-13 | 0.024 | 10,599,920 | -1,840,000 | 0.20% | 254,398 |
| 2020-03-12 | 2020-03-10 | 0.023 | 12,439,920 | -440,000 | 0.23% | 286,118 |
| 2020-02-05 | 2020-02-03 | 0.024 | 12,879,920 | +4,320 | 0.24% | 309,118 |
| 2020-01-31 | 2020-01-29 | 0.023 | 12,875,600 | -40,000 | 0.24% | 296,139 |
| 2020-01-30 | 2020-01-24 | 0.023 | 12,915,600 | -4,320 | 0.24% | 297,059 |
| 2020-01-17 | 2020-01-15 | 0.021 | 12,919,920 | +60,000 | 0.24% | 271,318 |
| 2019-11-21 | 2019-11-19 | 0.019 | 12,859,920 | +840,000 | 0.24% | 244,338 |
| 2019-10-17 | 2019-10-15 | 0.024 | 12,019,920 | +108,000 | 0.23% | 288,478 |
| 2019-09-12 | 2019-09-10 | 0.028 | 11,911,920 | -14,400 | 0.22% | 333,534 |
| 2019-07-02 | 2019-06-27 | 0.021 | 11,926,320 | +7,157,120 | 0.22% | 250,453 |
| 2019-06-26 | 2019-06-24 | 0.023 | 4,769,200 | -43,200 | 0.09% | 109,692 |
| 2019-05-14 | 2019-05-09 | 0.029 | 4,812,400 | -200,000 | 0.09% | 139,560 |
| 2019-04-18 | 2019-04-16 | 0.027 | 5,012,400 | -290,000 | 0.09% | 135,335 |
| 2019-04-03 | 2019-04-01 | 0.026 | 5,302,400 | -130,000 | 0.10% | 137,862 |
| 2019-04-02 | 2019-03-29 | 0.023 | 5,432,400 | +630,000 | 0.10% | 124,945 |
| 2019-03-08 | 2019-03-06 | 0.031 | 4,802,400 | +1,000,000 | 0.09% | 148,874 |
| 2019-01-02 | 2018-12-27 | 0.026 | 3,802,400 | +100,000 | 0.07% | 98,862 |
| 2018-11-19 | 2018-11-15 | 0.035 | 3,702,400 | +160,000 | 0.07% | 129,584 |
| 2018-11-05 | 2018-11-01 | 0.036 | 3,542,400 | -108,000 | 0.07% | 127,526 |
| 2018-10-30 | 2018-10-26 | 0.035 | 3,650,400 | +240,000 | 0.07% | 127,764 |
| 2018-07-12 | 2018-07-10 | 0.046 | 3,410,400 | -1,074,480 | 0.06% | 156,878 |
| 2018-07-11 | 2018-07-09 | 0.046 | 4,484,880 | -200,000 | 0.08% | 206,304 |
| 2018-07-09 | 2018-07-05 | 0.046 | 4,684,880 | -1,645,200 | 0.09% | 215,504 |
| 2018-07-05 | 2018-07-03 | 0.046 | 6,330,080 | -180,000 | 0.12% | 291,184 |
| 2018-06-25 | 2018-06-21 | 0.046 | 6,510,080 | -100,000 | 0.12% | 299,464 |
| 2018-05-23 | 2018-05-18 | 0.040 | 6,610,080 | -21,600 | 0.12% | 264,403 |
| 2018-05-15 | 2018-05-11 | 0.039 | 6,631,680 | -20,000 | 0.12% | 258,636 |
| 2018-04-04 | 2018-03-29 | 0.043 | 6,651,680 | +200,000 | 0.12% | 286,022 |
| 2018-04-03 | 2018-03-28 | 0.043 | 6,451,680 | -239,760 | 0.12% | 277,422 |
| 2017-12-19 | 2017-12-15 | 0.032 | 6,691,440 | -22,400 | 0.13% | 214,126 |
| 2017-12-01 | 2017-11-29 | 0.037 | 6,713,840 | -58,320 | 0.13% | 248,412 |
| 2017-11-16 | 2017-11-14 | 0.038 | 6,772,160 | -800,000 | 0.13% | 257,342 |
| 2017-11-08 | 2017-11-06 | 0.034 | 7,572,160 | -1,771,280 | 0.14% | 257,453 |
| 2017-11-06 | 2017-11-02 | 0.028 | 9,343,440 | +800,000 | 0.18% | 261,616 |
| 2017-10-30 | 2017-10-26 | 0.026 | 8,543,440 | -50,000 | 0.16% | 222,129 |
| 2017-10-19 | 2017-10-17 | 0.027 | 8,593,440 | -21,600 | 0.16% | 232,023 |
| 2017-08-18 | 2017-08-16 | 0.022 | 8,615,040 | -890,000 | 0.16% | 189,531 |
| 2017-08-17 | 2017-08-15 | 0.021 | 9,505,040 | -110,000 | 0.18% | 199,606 |
| 2017-08-11 | 2017-08-09 | 0.023 | 9,615,040 | +600,000 | 0.18% | 221,146 |
| 2017-08-07 | 2017-08-03 | 0.022 | 9,015,040 | +1,000,000 | 0.17% | 198,331 |
| 2017-06-29 | 2017-06-27 | 0.025 | 8,015,040 | +850,000 | 0.15% | 200,376 |
| 2017-06-12 | 2017-06-08 | 0.029 | 7,165,040 | -600,000 | 0.13% | 207,786 |
| 2017-06-05 | 2017-06-01 | 0.030 | 7,765,040 | -200,000 | 0.15% | 232,951 |
| 2017-05-22 | 2017-05-18 | 0.028 | 7,965,040 | +200,000 | 0.15% | 223,021 |
| 2017-05-15 | 2017-05-11 | 0.030 | 7,765,040 | -250,000 | 0.15% | 232,951 |
| 2017-05-11 | 2017-05-09 | 0.030 | 8,015,040 | +500,000 | 0.15% | 240,451 |
| 2017-05-09 | 2017-05-05 | 0.037 | 7,515,040 | -400,000 | 0.14% | 278,056 |
| 2017-05-08 | 2017-05-04 | 0.029 | 7,915,040 | -500,000 | 0.15% | 229,536 |
| 2017-05-04 | 2017-04-28 | 0.028 | 8,415,040 | +500,000 | 0.16% | 235,621 |
| 2017-04-26 | 2017-04-24 | 0.028 | 7,915,040 | -4,550,000 | 0.15% | 221,621 |
| 2017-04-25 | 2017-04-21 | 0.033 | 12,465,040 | -150,000 | 0.23% | 411,346 |
| 2017-04-24 | 2017-04-20 | 0.032 | 12,615,040 | +5,100,000 | 0.24% | 403,681 |
| 2017-04-21 | 2017-04-19 | 0.034 | 7,515,040 | -100,000 | 0.14% | 255,511 |
| 2017-04-20 | 2017-04-18 | 0.036 | 7,615,040 | +100,000 | 0.14% | 274,141 |
| 2017-04-18 | 2017-04-12 | 0.042 | 7,515,040 | +100,000 | 0.14% | 315,632 |
| 2017-04-13 | 2017-04-11 | 0.050 | 7,415,040 | +640,000 | 0.14% | 370,752 |
| 2017-04-11 | 2017-04-07 | 0.037 | 6,775,040 | -2,000,000 | 0.13% | 250,676 |
| 2017-04-05 | 2017-03-31 | 0.042 | 8,775,040 | -2,020,000 | 0.16% | 368,552 |
| 2017-04-03 | 2017-03-30 | 0.046 | 10,795,040 | -30,000 | 0.20% | 496,572 |
| 2017-03-29 | 2017-03-27 | 0.053 | 10,825,040 | +200,000 | 0.20% | 573,727 |
| 2017-03-24 | 2017-03-22 | 0.057 | 10,625,040 | +2,000,000 | 0.20% | 605,627 |
| 2017-03-23 | 2017-03-21 | 0.060 | 8,625,040 | +100,000 | 0.16% | 517,502 |
| 2017-03-16 | 2017-03-14 | 0.070 | 8,525,040 | +100,000 | 0.16% | 596,753 |
| 2017-03-15 | 2017-03-13 | 0.067 | 8,425,040 | -620,000 | 0.16% | 564,478 |
| 2017-03-14 | 2017-03-10 | 0.060 | 9,045,040 | -6,030,000 | 0.17% | 542,702 |
| 2017-03-13 | 2017-03-09 | 0.069 | 15,075,040 | +5,050,000 | 0.28% | 1,040,178 |
| 2017-03-10 | 2017-03-08 | 0.072 | 10,025,040 | -690,000 | 0.19% | 721,803 |
| 2017-03-09 | 2017-03-07 | 0.075 | 10,715,040 | +690,000 | 0.20% | 803,628 |
| 2017-03-08 | 2017-03-06 | 0.085 | 10,025,040 | +50,000 | 0.19% | 852,128 |
| 2017-02-28 | 2017-02-24 | 0.093 | 9,975,040 | -450,000 | 0.19% | 927,679 |
| 2017-02-27 | 2017-02-23 | 0.098 | 10,425,040 | -70,000 | 0.20% | 1,021,654 |
| 2017-02-24 | 2017-02-22 | 0.100 | 10,495,040 | +2,290,000 | 0.20% | 1,049,504 |
| 2017-02-22 | 2017-02-20 | 0.102 | 8,205,040 | +850,000 | 0.15% | 836,914 |
| 2017-02-21 | 2017-02-17 | 0.097 | 7,355,040 | -130,000 | 0.14% | 713,439 |
| 2017-02-17 | 2017-02-15 | 0.080 | 7,485,040 | -12,960 | 0.14% | 598,803 |
| 2017-02-15 | 2017-02-13 | 0.080 | 7,498,000 | -103,000 | 0.14% | 599,840 |
| 2016-12-20 | 2016-12-16 | 0.107 | 7,601,000 | +1,110,000 | 0.14% | 813,307 |
| 2016-11-28 | 2016-11-24 | 0.098 | 6,491,000 | -1,200,000 | 0.12% | 636,118 |
| 2016-11-22 | 2016-11-18 | 0.093 | 7,691,000 | -1,000,000 | 0.14% | 715,263 |
| 2016-11-21 | 2016-11-17 | 0.093 | 8,691,000 | +1,000,000 | 0.16% | 808,263 |
| 2016-11-11 | 2016-11-09 | 0.089 | 7,691,000 | +1,200,000 | 0.14% | 684,499 |
| 2016-11-10 | 2016-11-08 | 0.095 | 6,491,000 | -35,360 | 0.12% | 616,645 |
| 2016-11-08 | 2016-11-04 | 0.092 | 6,526,360 | -10,000 | 0.12% | 600,425 |
| 2016-11-07 | 2016-11-03 | 0.095 | 6,536,360 | -20,000 | 0.12% | 620,954 |
| 2016-11-03 | 2016-11-01 | 0.096 | 6,556,360 | -160,000 | 0.12% | 629,411 |
| 2016-10-24 | 2016-10-19 | 0.077 | 6,716,360 | +250,000 | 0.13% | 517,160 |
| 2016-10-18 | 2016-10-14 | 0.081 | 6,466,360 | -19,440 | 0.12% | 523,775 |
| 2016-10-17 | 2016-10-13 | 0.082 | 6,485,800 | +20,000 | 0.12% | 531,836 |
| 2016-10-07 | 2016-10-05 | 0.071 | 6,465,800 | -900,000 | 0.12% | 459,072 |
| 2016-10-06 | 2016-10-04 | 0.071 | 7,365,800 | +52,000 | 0.14% | 522,972 |
| 2016-10-05 | 2016-10-03 | 0.071 | 7,313,800 | +900,000 | 0.14% | 519,280 |
| 2016-10-04 | 2016-09-30 | 0.074 | 6,413,800 | -860,000 | 0.12% | 474,621 |
| 2016-09-27 | 2016-09-23 | 0.075 | 7,273,800 | +860,000 | 0.14% | 545,535 |
| 2016-09-13 | 2016-09-09 | 0.064 | 6,413,800 | -10,260,000 | 0.13% | 410,483 |
| 2016-09-02 | 2016-08-31 | 0.052 | 16,673,800 | +9,800,000 | 0.34% | 867,038 |
| 2016-08-30 | 2016-08-26 | 0.055 | 6,873,800 | -400,000 | 0.14% | 378,059 |
| 2016-08-29 | 2016-08-25 | 0.051 | 7,273,800 | +100,000 | 0.15% | 370,964 |
| 2016-08-26 | 2016-08-24 | 0.052 | 7,173,800 | +300,000 | 0.15% | 373,038 |
| 2016-08-24 | 2016-08-22 | 0.071 | 6,873,800 | -43,200 | 0.14% | 488,040 |
| 2016-08-19 | 2016-08-17 | 0.072 | 6,917,000 | -12,800,000 | 0.14% | 498,024 |
| 2016-08-18 | 2016-08-16 | 0.074 | 19,717,000 | +890,000 | 0.40% | 1,459,058 |
| 2016-08-15 | 2016-08-11 | 0.070 | 18,827,000 | -12,920,000 | 0.38% | 1,317,890 |
| 2016-08-12 | 2016-08-10 | 0.087 | 31,747,000 | -3,090,000 | 0.64% | 2,761,989 |
| 2016-08-11 | 2016-08-09 | 0.085 | 34,837,000 | -2,000,000 | 0.71% | 2,961,145 |
| 2016-08-10 | 2016-08-08 | 0.080 | 36,837,000 | -480,000 | 0.75% | 2,946,960 |
| 2016-08-04 | 2016-08-01 | 0.061 | 37,317,000 | +30,060,000 | 0.76% | 2,276,337 |
| 2016-08-01 | 2016-07-28 | 0.071 | 7,257,000 | -140,000 | 0.15% | 515,247 |
| 2016-07-29 | 2016-07-27 | 0.096 | 7,397,000 | +420,000 | 0.15% | 710,112 |
| 2016-07-25 | 2016-07-21 | 0.118 | 6,977,000 | -152,000 | 0.14% | 823,286 |
| 2016-07-20 | 2016-07-18 | 0.122 | 7,129,000 | -10,000,000 | 0.14% | 869,738 |
| 2016-07-19 | 2016-07-15 | 0.123 | 17,129,000 | -100,000 | 0.35% | 2,106,867 |
| 2016-07-15 | 2016-07-13 | 0.110 | 17,229,000 | +10,000,000 | 0.35% | 1,895,190 |
| 2016-07-14 | 2016-07-12 | 0.112 | 7,229,000 | +230,000 | 0.15% | 809,648 |
| 2016-07-12 | 2016-07-08 | 0.108 | 6,999,000 | -324,000 | 0.14% | 755,892 |
| 2016-07-07 | 2016-07-05 | 0.112 | 7,323,000 | +20,000 | 0.15% | 820,176 |
| 2016-07-05 | 2016-06-30 | 0.116 | 7,303,000 | -10,000 | 0.15% | 847,148 |
| 2016-06-28 | 2016-06-24 | 0.108 | 7,313,000 | +50,000 | 0.15% | 789,804 |
| 2016-06-24 | 2016-06-22 | 0.114 | 7,263,000 | -50,000 | 0.15% | 827,982 |
| 2016-06-23 | 2016-06-21 | 0.113 | 7,313,000 | +50,000 | 0.15% | 826,369 |
| 2016-06-15 | 2016-06-13 | 0.110 | 7,263,000 | -300,000 | 0.15% | 798,930 |
| 2016-06-14 | 2016-06-10 | 0.115 | 7,563,000 | -230,000 | 0.15% | 869,745 |
| 2016-06-10 | 2016-06-07 | 0.114 | 7,793,000 | +130,000 | 0.16% | 888,402 |
| 2016-06-08 | 2016-06-06 | 0.124 | 7,663,000 | -150,000 | 0.16% | 950,212 |
| 2016-06-06 | 2016-06-02 | 0.129 | 7,813,000 | -180,000 | 0.16% | 1,007,877 |
| 2016-06-03 | 2016-06-01 | 0.128 | 7,993,000 | +180,000 | 0.16% | 1,023,104 |
| 2016-06-02 | 2016-05-31 | 0.134 | 7,813,000 | +62,000 | 0.16% | 1,046,942 |
| 2016-06-01 | 2016-05-30 | 0.134 | 7,751,000 | -30,000 | 0.16% | 1,038,634 |
| 2016-05-31 | 2016-05-27 | 0.122 | 7,781,000 | -30,000 | 0.16% | 949,282 |
| 2016-05-30 | 2016-05-26 | 0.122 | 7,811,000 | +868,500 | 0.16% | 952,942 |
| 2016-05-27 | 2016-05-25 | 0.119 | 6,942,500 | -100,000 | 0.17% | 826,158 |
| 2016-05-26 | 2016-05-24 | 0.121 | 7,042,500 | +930,000 | 0.17% | 852,142 |
| 2016-05-20 | 2016-05-18 | 0.108 | 6,112,500 | -310,000 | 0.15% | 660,150 |
| 2016-05-19 | 2016-05-17 | 0.113 | 6,422,500 | +380,000 | 0.16% | 725,742 |
| 2016-05-11 | 2016-05-09 | 0.167 | 6,042,500 | +1,007,083 | 0.15% | 1,007,889 |
| 2016-05-10 | 2016-05-06 | 0.163 | 5,035,417 | +283,334 | 0.15% | 821,780 |
| 2016-05-06 | 2016-05-04 | 0.160 | 4,752,083 | +25,000 | 0.14% | 758,432 |
| 2016-04-28 | 2016-04-26 | 0.168 | 4,727,083 | -183,334 | 0.14% | 794,150 |
| 2016-04-27 | 2016-04-25 | 0.162 | 4,910,417 | +208,334 | 0.14% | 795,488 |
| 2016-04-26 | 2016-04-22 | 0.178 | 4,702,083 | -541,667 | 0.14% | 835,090 |
| 2016-04-25 | 2016-04-21 | 0.191 | 5,243,750 | +66,667 | 0.15% | 1,000,507 |
| 2016-04-22 | 2016-04-20 | 0.193 | 5,177,083 | +541,666 | 0.15% | 1,000,212 |
| 2016-04-21 | 2016-04-19 | 0.196 | 4,635,417 | -283,333 | 0.14% | 906,688 |
| 2016-04-20 | 2016-04-18 | 0.191 | 4,918,750 | -1,208,333 | 0.14% | 938,497 |
| 2016-04-19 | 2016-04-15 | 0.190 | 6,127,083 | -1,133,334 | 0.18% | 1,161,695 |
| 2016-04-18 | 2016-04-14 | 0.188 | 7,260,417 | +100,000 | 0.21% | 1,367,863 |
| 2016-04-15 | 2016-04-13 | 0.194 | 7,160,417 | -2,741,666 | 0.21% | 1,391,985 |
| 2016-04-14 | 2016-04-12 | 0.202 | 9,902,083 | +5,266,666 | 0.29% | 1,996,260 |
| 2016-04-13 | 2016-04-11 | 0.202 | 4,635,417 | -666,666 | 0.14% | 934,500 |
| 2016-04-11 | 2016-04-07 | 0.204 | 5,302,083 | +1,656,666 | 0.16% | 1,081,625 |
| 2016-04-08 | 2016-04-06 | 0.202 | 3,645,417 | -433,333 | 0.64% | 734,916 |
| 2016-04-07 | 2016-04-05 | 0.197 | 4,078,750 | +58,333 | 0.72% | 802,698 |
| 2016-04-06 | 2016-04-01 | 0.203 | 4,020,417 | +208,334 | 0.71% | 815,341 |
| 2016-04-05 | 2016-03-31 | 0.227 | 3,812,083 | -83,334 | 0.67% | 864,580 |
| 2016-04-01 | 2016-03-30 | 0.228 | 3,895,417 | +250,000 | 0.68% | 888,155 |
| 2016-03-31 | 2016-03-29 | 0.241 | 3,645,417 | +666,667 | 0.64% | 879,275 |
| 2016-03-30 | 2016-03-24 | 0.241 | 2,978,750 | -90,833 | 0.52% | 718,474 |
| 2016-03-29 | 2016-03-23 | 0.228 | 3,069,583 | -83,334 | 0.54% | 699,865 |
| 2016-03-23 | 2016-03-21 | 0.212 | 3,152,917 | -5,000 | 0.55% | 669,680 |
| 2016-03-22 | 2016-03-18 | 0.212 | 3,157,917 | -45,000 | 0.55% | 670,742 |
| 2016-03-21 | 2016-03-17 | 0.202 | 3,202,917 | -41,666 | 0.56% | 645,708 |
| 2016-03-18 | 2016-03-16 | 0.196 | 3,244,583 | -41,667 | 0.57% | 634,640 |
| 2016-03-17 | 2016-03-15 | 0.198 | 3,286,250 | +16,667 | 0.58% | 650,677 |
| 2016-03-15 | 2016-03-11 | 0.222 | 3,269,583 | +141,666 | 0.57% | 725,847 |
| 2016-03-14 | 2016-03-10 | 0.222 | 3,127,917 | +25,000 | 0.55% | 694,398 |
| 2016-03-11 | 2016-03-09 | 0.210 | 3,102,917 | +158,334 | 0.54% | 651,613 |
| 2016-03-09 | 2016-03-07 | 0.200 | 2,944,583 | +166,666 | 0.52% | 590,094 |
| 2016-03-04 | 2016-03-02 | 0.205 | 2,777,917 | -225,000 | 0.49% | 570,029 |
| 2016-03-03 | 2016-03-01 | 0.267 | 3,002,917 | +225,000 | 0.53% | 801,166 |
| 2016-03-02 | 2016-02-29 | 0.244 | 2,777,917 | +416,443 | 0.49% | 678,395 |
| 2016-02-24 | 2016-02-22 | 0.265 | 2,361,474 | -409,176 | 0.49% | 626,698 |
| 2016-02-23 | 2016-02-19 | 0.251 | 2,770,650 | +28,336 | 0.57% | 696,176 |
| 2016-02-22 | 2016-02-18 | 0.248 | 2,742,314 | +85,009 | 0.57% | 681,314 |
| 2016-02-18 | 2016-02-16 | 0.237 | 2,657,305 | -3,251,587 | 0.55% | 630,185 |
| 2016-02-17 | 2016-02-15 | 0.229 | 5,908,892 | +162,933 | 1.22% | 1,351,258 |
| 2016-02-02 | 2016-01-29 | 0.244 | 5,745,959 | +77,925 | 1.19% | 1,403,220 |
| 2016-01-27 | 2016-01-25 | 0.267 | 5,668,034 | +3,379,101 | 1.17% | 1,512,208 |
| 2016-01-19 | 2016-01-15 | 0.263 | 2,288,933 | -943,598 | 0.47% | 600,985 |
| 2016-01-14 | 2016-01-12 | 0.353 | 3,232,531 | +8,501 | 0.67% | 1,140,775 |
| 2015-12-29 | 2015-12-24 | 0.452 | 3,224,030 | -494,752 | 0.67% | 1,456,352 |
| 2015-12-28 | 2015-12-22 | 0.480 | 3,718,782 | +365,963 | 0.77% | 1,784,830 |
| 2015-12-23 | 2015-12-21 | 0.241 | 3,352,819 | +422,069 | 0.69% | 807,554 |
| 2015-12-22 | 2015-12-18 | 0.290 | 2,930,750 | -3,366,620 | 0.60% | 851,227 |
| 2015-12-21 | 2015-12-17 | 0.312 | 6,297,370 | +127,045 | 0.65% | 1,962,884 |
| 2015-12-17 | 2015-12-15 | 0.312 | 6,170,325 | +5,082 | 0.64% | 1,923,284 |
| 2015-12-16 | 2015-12-14 | 0.305 | 6,165,243 | -58,441 | 0.64% | 1,878,025 |
| 2015-12-15 | 2015-12-11 | 0.312 | 6,223,684 | +116,882 | 0.64% | 1,939,916 |
| 2015-12-11 | 2015-12-09 | 0.347 | 6,106,802 | +406,546 | 0.63% | 2,119,789 |
| 2015-12-07 | 2015-12-03 | 0.354 | 5,700,256 | +106,719 | 0.59% | 2,019,050 |
| 2015-12-04 | 2015-12-02 | 0.340 | 5,593,537 | -264,255 | 0.58% | 1,902,000 |
| 2015-12-02 | 2015-11-30 | 0.326 | 5,857,792 | +121,964 | 0.61% | 1,908,862 |
| 2015-12-01 | 2015-11-27 | 0.333 | 5,735,828 | +134,668 | 0.59% | 1,909,751 |
| 2015-11-30 | 2015-11-26 | 0.354 | 5,601,160 | -309,991 | 0.58% | 1,983,950 |
| 2015-11-27 | 2015-11-25 | 0.368 | 5,911,151 | -94,014 | 0.61% | 2,177,500 |
| 2015-11-26 | 2015-11-24 | 0.383 | 6,005,165 | +76,227 | 0.62% | 2,297,214 |
| 2015-11-25 | 2015-11-23 | 0.390 | 5,928,938 | -381,137 | 0.61% | 2,310,055 |
| 2015-11-23 | 2015-11-19 | 0.354 | 6,310,075 | -38,113 | 0.65% | 2,235,050 |
| 2015-11-20 | 2015-11-18 | 0.347 | 6,348,188 | +182,945 | 0.66% | 2,203,579 |
| 2015-11-19 | 2015-11-17 | 0.361 | 6,165,243 | -193,109 | 0.64% | 2,227,425 |
| 2015-11-18 | 2015-11-16 | 0.340 | 6,358,352 | -63,523 | 0.66% | 2,162,064 |
| 2015-11-17 | 2015-11-13 | 0.340 | 6,421,875 | -83,850 | 0.66% | 2,183,664 |
| 2015-11-16 | 2015-11-12 | 0.347 | 6,505,725 | +167,700 | 0.67% | 2,258,263 |
| 2015-11-13 | 2015-11-11 | 0.375 | 6,338,025 | +254,091 | 0.66% | 2,379,647 |
| 2015-11-12 | 2015-11-10 | 0.397 | 6,083,934 | -124,504 | 0.63% | 2,413,544 |
| 2015-11-11 | 2015-11-09 | 0.397 | 6,208,438 | -25,409 | 0.64% | 2,462,936 |
| 2015-11-10 | 2015-11-06 | 0.390 | 6,233,847 | +254,091 | 0.65% | 2,428,855 |
| 2015-11-06 | 2015-11-04 | 0.411 | 5,979,756 | +482,773 | 0.62% | 2,456,938 |
| 2015-11-05 | 2015-11-03 | 0.390 | 5,496,983 | -241,386 | 0.57% | 2,141,755 |
| 2015-11-03 | 2015-10-30 | 0.375 | 5,738,369 | -17,787 | 0.59% | 2,154,503 |
| 2015-11-02 | 2015-10-29 | 0.368 | 5,756,156 | -88,932 | 0.60% | 2,120,404 |
| 2015-10-30 | 2015-10-28 | 0.361 | 5,845,088 | -45,736 | 0.61% | 2,111,757 |
| 2015-10-29 | 2015-10-27 | 0.361 | 5,890,824 | -266,796 | 0.61% | 2,128,281 |
| 2015-10-28 | 2015-10-26 | 0.375 | 6,157,620 | +541,214 | 0.64% | 2,311,913 |
| 2015-10-27 | 2015-10-23 | 0.390 | 5,616,406 | -719,078 | 0.58% | 2,188,285 |
| 2015-10-26 | 2015-10-22 | 0.347 | 6,335,484 | -76,227 | 0.66% | 2,199,169 |
| 2015-10-23 | 2015-10-20 | 0.354 | 6,411,711 | -139,750 | 0.66% | 2,271,050 |
| 2015-10-22 | 2015-10-19 | 0.347 | 6,551,461 | +523,428 | 0.68% | 2,274,139 |
| 2015-10-20 | 2015-10-16 | 0.368 | 6,028,033 | -294,746 | 0.62% | 2,220,556 |
| 2015-10-19 | 2015-10-15 | 0.326 | 6,322,779 | +744,487 | 0.65% | 2,060,386 |
| 2015-10-16 | 2015-10-14 | 0.326 | 5,578,292 | +35,573 | 0.58% | 1,817,782 |
| 2015-10-15 | 2015-10-13 | 0.333 | 5,542,719 | -33,032 | 0.57% | 1,845,455 |
| 2015-10-14 | 2015-10-12 | 0.347 | 5,575,751 | +127,046 | 0.69% | 1,935,451 |
| 2015-10-13 | 2015-10-09 | 0.347 | 5,448,705 | +38,113 | 0.68% | 1,891,351 |
| 2015-10-12 | 2015-10-08 | 0.361 | 5,410,592 | +299,828 | 0.67% | 1,954,779 |
| 2015-10-09 | 2015-10-07 | 0.375 | 5,110,764 | -1,143,411 | 0.64% | 1,918,865 |
| 2015-10-08 | 2015-10-06 | 0.354 | 6,254,175 | -78,768 | 0.78% | 2,215,250 |
| 2015-10-07 | 2015-10-05 | 0.347 | 6,332,943 | +617,442 | 0.79% | 2,198,287 |
| 2015-10-06 | 2015-10-02 | 0.340 | 5,715,501 | +53,359 | 0.71% | 1,943,472 |
| 2015-10-05 | 2015-09-30 | 0.361 | 5,662,142 | +188,028 | 0.70% | 2,045,661 |
| 2015-10-02 | 2015-09-29 | 0.368 | 5,474,114 | +254,091 | 0.68% | 2,016,508 |
| 2015-09-30 | 2015-09-25 | 0.383 | 5,220,023 | +27,950 | 0.65% | 1,996,866 |
| 2015-09-29 | 2015-09-24 | 0.390 | 5,192,073 | +208,355 | 0.65% | 2,022,955 |
| 2015-09-25 | 2015-09-23 | 0.404 | 4,983,718 | +127,045 | 0.62% | 2,012,385 |
| 2015-09-24 | 2015-09-22 | 0.432 | 4,856,673 | +76,228 | 0.60% | 2,098,705 |
| 2015-09-23 | 2015-09-21 | 0.453 | 4,780,445 | +203,273 | 0.59% | 2,167,360 |
| 2015-09-22 | 2015-09-18 | 0.475 | 4,577,172 | -152,455 | 0.57% | 2,172,475 |
| 2015-09-21 | 2015-09-17 | 0.453 | 4,729,627 | +81,309 | 0.59% | 2,144,320 |
| 2015-09-18 | 2015-09-16 | 0.446 | 4,648,318 | +444,660 | 0.58% | 2,074,527 |
| 2015-09-17 | 2015-09-15 | 0.503 | 4,203,658 | +127,046 | 0.52% | 2,114,309 |
| 2015-09-16 | 2015-09-14 | 0.453 | 4,076,612 | +546,296 | 0.51% | 1,848,256 |
| 2015-09-15 | 2015-09-11 | 0.524 | 3,530,316 | -17,786 | 0.44% | 1,850,666 |
| 2015-09-14 | 2015-09-10 | 0.560 | 3,548,102 | +35,572 | 0.44% | 1,985,665 |
| 2015-09-11 | 2015-09-09 | 0.609 | 3,512,530 | +73,687 | 0.44% | 2,139,938 |
| 2015-09-09 | 2015-09-07 | 0.609 | 3,438,843 | -373,514 | 0.43% | 2,095,046 |
| 2015-09-08 | 2015-09-04 | 0.701 | 3,812,357 | -805,470 | 0.47% | 2,673,693 |
| 2015-09-07 | 2015-09-02 | 0.715 | 4,617,827 | -139,750 | 0.57% | 3,304,013 |
| 2015-09-04 | 2015-09-01 | 0.723 | 4,757,577 | +30,491 | 0.59% | 3,437,706 |
| 2015-09-02 | 2015-08-31 | 0.730 | 4,727,086 | +25,409 | 0.59% | 3,449,161 |
| 2015-09-01 | 2015-08-28 | 0.751 | 4,701,677 | +50,818 | 0.58% | 3,530,542 |
| 2015-08-27 | 2015-08-25 | 0.708 | 4,650,859 | +12,705 | 0.58% | 3,294,700 |
| 2015-08-25 | 2015-08-21 | 0.779 | 4,638,154 | +381,137 | 0.58% | 3,614,270 |
| 2015-08-19 | 2015-08-17 | 0.935 | 4,257,017 | -7,623 | 0.94% | 3,980,724 |
| 2015-08-18 | 2015-08-14 | 0.914 | 4,264,640 | -25,409 | 0.94% | 3,897,219 |
| 2015-08-17 | 2015-08-13 | 0.935 | 4,290,049 | -228,682 | 0.95% | 4,011,612 |
| 2015-08-14 | 2015-08-12 | 0.942 | 4,518,731 | -149,914 | 1.00% | 4,257,463 |
| 2015-08-13 | 2015-08-11 | 1.034 | 4,668,645 | +213,437 | 1.03% | 4,828,658 |
| 2015-08-12 | 2015-08-10 | 1.048 | 4,455,208 | +757,192 | 0.99% | 4,671,028 |
| 2015-08-11 | 2015-08-07 | 1.063 | 3,698,016 | +294,746 | 0.82% | 3,929,550 |
| 2015-07-30 | 2015-07-28 | 0.942 | 3,403,270 | +20,327 | 0.75% | 3,206,497 |
| 2015-07-29 | 2015-07-27 | 0.914 | 3,382,943 | +38,114 | 0.75% | 3,091,485 |
| 2015-07-24 | 2015-07-22 | 1.027 | 3,344,829 | +25,409 | 0.74% | 3,435,775 |
| 2015-07-21 | 2015-07-17 | 1.112 | 3,319,420 | +78,768 | 0.73% | 3,691,855 |
| 2015-07-16 | 2015-07-14 | 1.119 | 3,240,652 | -86,391 | 0.72% | 3,627,206 |
| 2015-07-14 | 2015-07-10 | 1.048 | 3,327,043 | +393,841 | 0.74% | 3,488,212 |
| 2015-07-13 | 2015-07-09 | 0.999 | 2,933,202 | -3,387 | 0.65% | 2,929,839 |
| 2015-07-10 | 2015-07-08 | 0.744 | 2,936,589 | +81,309 | 0.65% | 2,184,315 |
| 2015-07-09 | 2015-07-07 | 0.949 | 2,855,280 | +2,541 | 0.63% | 2,710,418 |
| 2015-07-08 | 2015-07-06 | 1.063 | 2,852,739 | -98,249 | 0.63% | 3,031,350 |
| 2015-07-07 | 2015-07-03 | 1.190 | 2,950,988 | +94,014 | 0.65% | 3,512,040 |
| 2015-07-06 | 2015-07-02 | 1.374 | 2,856,974 | +45,736 | 0.63% | 3,926,366 |
| 2015-07-03 | 2015-06-30 | 1.431 | 2,811,238 | +55,900 | 0.62% | 4,022,830 |
| 2015-06-29 | 2015-06-25 | 1.509 | 2,755,338 | -68,604 | 0.61% | 4,157,547 |
| 2015-06-26 | 2015-06-24 | 1.594 | 2,823,942 | +492,937 | 0.62% | 4,501,124 |
| 2015-06-18 | 2015-06-16 | 1.452 | 2,331,005 | -73,687 | 0.52% | 3,385,165 |
| 2015-06-17 | 2015-06-15 | 1.558 | 2,404,692 | +470,069 | 0.53% | 3,747,700 |
| 2015-06-16 | 2015-06-12 | 1.806 | 1,934,623 | +38,114 | 0.43% | 3,494,775 |
| 2015-06-15 | 2015-06-11 | 1.707 | 1,896,509 | -7,623 | 0.42% | 3,237,835 |
| 2015-06-12 | 2015-06-10 | 1.651 | 1,904,132 | -86,391 | 0.42% | 3,142,937 |
| 2015-06-11 | 2015-06-09 | 1.615 | 1,990,523 | +63,523 | 0.44% | 3,215,028 |
| 2015-06-10 | 2015-06-08 | 1.651 | 1,927,000 | +297,287 | 0.43% | 3,180,683 |
| 2015-06-09 | 2015-06-05 | 1.877 | 1,629,713 | +99,095 | 0.36% | 3,059,424 |
| 2015-06-08 | 2015-06-04 | 1.984 | 1,530,618 | -15,245 | 0.34% | 3,036,041 |
| 2015-06-05 | 2015-06-03 | 1.984 | 1,545,863 | +78,768 | 0.34% | 3,066,280 |
| 2015-06-04 | 2015-06-02 | 2.125 | 1,467,095 | +71,146 | 0.39% | 3,117,900 |
| 2015-06-03 | 2015-06-01 | 2.125 | 1,395,949 | -302,369 | 0.37% | 2,966,699 |
| 2015-06-02 | 2015-05-29 | 1.877 | 1,698,318 | -40,655 | 0.45% | 3,188,215 |
| 2015-06-01 | 2015-05-28 | 1.743 | 1,738,973 | -86,391 | 0.46% | 3,030,475 |
| 2015-05-29 | 2015-05-27 | 1.877 | 1,825,364 | +76,228 | 0.48% | 3,426,716 |
| 2015-05-28 | 2015-05-26 | 1.686 | 1,749,136 | +114,341 | 0.46% | 2,949,058 |
| 2015-05-27 | 2015-05-22 | 1.466 | 1,634,795 | -60,982 | 0.43% | 2,397,267 |
| 2015-05-26 | 2015-05-21 | 1.481 | 1,695,777 | -38,114 | 0.45% | 2,510,717 |
| 2015-05-22 | 2015-05-20 | 1.495 | 1,733,891 | +134,669 | 0.46% | 2,591,713 |
| 2015-05-21 | 2015-05-19 | 1.381 | 1,599,222 | -30,491 | 0.42% | 2,209,155 |
| 2015-05-20 | 2015-05-18 | 1.424 | 1,629,713 | +88,932 | 0.43% | 2,320,545 |
| 2015-05-19 | 2015-05-15 | 1.495 | 1,540,781 | -99,096 | 0.41% | 2,303,065 |
| 2015-05-18 | 2015-05-14 | 1.580 | 1,639,877 | -73,686 | 0.44% | 2,590,591 |
| 2015-05-15 | 2015-05-13 | 1.445 | 1,713,563 | -287,124 | 0.46% | 2,476,355 |
| 2015-05-14 | 2015-05-12 | 1.473 | 2,000,687 | +96,555 | 0.53% | 2,947,985 |
| 2015-05-13 | 2015-05-11 | 1.360 | 1,904,132 | -10,164 | 0.51% | 2,589,888 |
| 2015-05-12 | 2015-05-08 | 1.332 | 1,914,296 | +27,951 | 0.51% | 2,549,469 |
| 2015-05-11 | 2015-05-07 | 1.296 | 1,886,345 | -289,665 | 0.54% | 2,445,428 |
| 2015-05-08 | 2015-05-06 | 1.374 | 2,176,010 | -304,909 | 0.62% | 2,990,511 |
| 2015-05-07 | 2015-05-05 | 1.367 | 2,480,919 | -15,246 | 0.70% | 3,391,975 |
| 2015-05-06 | 2015-05-04 | 1.459 | 2,496,165 | +665,720 | 0.71% | 3,642,699 |
| 2015-05-05 | 2015-04-30 | 1.438 | 1,830,445 | -467,528 | 0.52% | 2,632,300 |
| 2015-05-04 | 2015-04-29 | 1.445 | 2,297,973 | +635,228 | 0.65% | 3,320,915 |
| 2015-04-30 | 2015-04-28 | 1.296 | 1,662,745 | +25,409 | 0.47% | 2,155,557 |
| 2015-04-28 | 2015-04-24 | 1.289 | 1,637,336 | -63,523 | 0.46% | 2,111,018 |
| 2015-04-27 | 2015-04-23 | 1.268 | 1,700,859 | +38,114 | 0.48% | 2,156,771 |
| 2015-04-24 | 2015-04-22 | 1.332 | 1,662,745 | -172,782 | 0.47% | 2,214,452 |
| 2015-04-23 | 2015-04-21 | 1.204 | 1,835,527 | +170,241 | 0.52% | 2,210,510 |
| 2015-04-22 | 2015-04-20 | 1.169 | 1,665,286 | -17,786 | 0.47% | 1,946,505 |
| 2015-04-21 | 2015-04-17 | 1.218 | 1,683,072 | -17,787 | 0.48% | 2,050,755 |
| 2015-04-20 | 2015-04-16 | 1.176 | 1,700,859 | -203,273 | 0.48% | 2,000,134 |
| 2015-04-17 | 2015-04-15 | 1.211 | 1,904,132 | +210,896 | 0.54% | 2,306,619 |
| 2015-04-16 | 2015-04-14 | 1.211 | 1,693,236 | -76,227 | 0.48% | 2,051,145 |
| 2015-04-15 | 2015-04-13 | 1.176 | 1,769,463 | +307,450 | 0.50% | 2,080,809 |
| 2015-04-14 | 2015-04-10 | 1.169 | 1,462,013 | -104,177 | 0.41% | 1,708,905 |
| 2015-04-13 | 2015-04-09 | 1.211 | 1,566,190 | +27,950 | 0.44% | 1,897,244 |
| 2015-04-10 | 2015-04-08 | 1.403 | 1,538,240 | +127,045 | 0.44% | 2,157,605 |
| 2015-04-09 | 2015-04-02 | 1.112 | 1,411,195 | -409,087 | 0.40% | 1,569,529 |
| 2015-04-08 | 2015-04-01 | 0.956 | 1,820,282 | +81,309 | 0.52% | 1,740,825 |
| 2015-04-02 | 2015-03-31 | 0.921 | 1,738,973 | +20,328 | 0.49% | 1,601,470 |
| 2015-04-01 | 2015-03-30 | 0.949 | 1,718,645 | -91,473 | 0.49% | 1,631,450 |
| 2015-03-31 | 2015-03-27 | 0.949 | 1,810,118 | +162,618 | 0.51% | 1,718,282 |
| 2015-03-30 | 2015-03-26 | 0.963 | 1,647,500 | -210,895 | 0.47% | 1,587,256 |
| 2015-03-27 | 2015-03-25 | 0.942 | 1,858,395 | +99,095 | 0.53% | 1,750,945 |
| 2015-03-26 | 2015-03-24 | 0.956 | 1,759,300 | +73,687 | 0.50% | 1,682,505 |
| 2015-03-24 | 2015-03-20 | 0.971 | 1,685,613 | +5,081 | 0.48% | 1,635,917 |
| 2015-03-23 | 2015-03-19 | 1.006 | 1,680,532 | +45,737 | 0.48% | 1,690,510 |
| 2015-03-20 | 2015-03-18 | 1.091 | 1,634,795 | -15,246 | 0.46% | 1,783,474 |
| 2015-03-19 | 2015-03-17 | 1.091 | 1,650,041 | -25,409 | 0.47% | 1,800,106 |
| 2015-03-18 | 2015-03-16 | 1.112 | 1,675,450 | -5,082 | 0.48% | 1,863,433 |
| 2015-03-17 | 2015-03-13 | 1.105 | 1,680,532 | +30,491 | 0.48% | 1,857,181 |
| 2015-03-16 | 2015-03-12 | 1.176 | 1,650,041 | +15,246 | 0.47% | 1,940,374 |
| 2015-03-13 | 2015-03-11 | 1.218 | 1,634,795 | -158,666 | 0.46% | 1,991,932 |
| 2015-03-12 | 2015-03-10 | 1.126 | 1,793,461 | -124,505 | 0.51% | 2,020,095 |
| 2015-03-11 | 2015-03-09 | 1.098 | 1,917,966 | +467,528 | 0.54% | 2,105,985 |
| 2015-03-10 | 2015-03-06 | 1.091 | 1,450,438 | +55,900 | 0.41% | 1,582,350 |
| 2015-02-26 | 2015-02-24 | 1.013 | 1,394,538 | -1,694 | 0.40% | 1,412,697 |
| 2015-02-11 | 2015-02-09 | 0.878 | 1,396,232 | -60,982 | 0.40% | 1,226,484 |
| 2014-12-09 | 2014-12-05 | 1.275 | 1,457,214 | +12,705 | 0.41% | 1,858,141 |
| 2014-12-01 | 2014-11-27 | 1.651 | 1,444,509 | -25,409 | 0.41% | 2,384,289 |
| 2014-11-19 | 2014-11-17 | 1.594 | 1,469,918 | -10,164 | 0.42% | 2,342,925 |
| 2014-11-18 | 2014-11-14 | 1.466 | 1,480,082 | -15,245 | 0.42% | 2,170,395 |
| 2014-11-17 | 2014-11-13 | 1.473 | 1,495,327 | -2,541 | 0.42% | 2,203,344 |
| 2014-11-14 | 2014-11-12 | 1.509 | 1,497,868 | -7,623 | 0.43% | 2,260,143 |
| 2014-10-31 | 2014-10-29 | 1.523 | 1,505,491 | +25,409 | 0.43% | 2,292,975 |
| 2014-10-28 | 2014-10-24 | 1.530 | 1,480,082 | +7,623 | 0.42% | 2,264,760 |
| 2014-10-20 | 2014-10-16 | 1.679 | 1,472,459 | +15,245 | 0.42% | 2,472,147 |
| 2014-10-17 | 2014-10-15 | 1.757 | 1,457,214 | +15,246 | 0.41% | 2,560,105 |
| 2014-10-16 | 2014-10-14 | 1.757 | 1,441,968 | -12,705 | 0.41% | 2,533,320 |
| 2014-10-09 | 2014-10-07 | 1.658 | 1,454,673 | +25,410 | 0.41% | 2,411,371 |
| 2014-10-08 | 2014-10-06 | 1.736 | 1,429,263 | +165,159 | 0.41% | 2,480,624 |
| 2014-10-03 | 2014-09-29 | 1.608 | 1,264,104 | -12,705 | 0.36% | 2,032,785 |
| 2014-09-30 | 2014-09-26 | 1.721 | 1,276,809 | +25,409 | 0.36% | 2,197,935 |
| 2014-09-24 | 2014-09-22 | 1.842 | 1,251,400 | -1,245 | 0.36% | 2,304,901 |
| 2014-09-23 | 2014-09-19 | 1.913 | 1,252,645 | -234,213 | 0.36% | 2,395,932 |
| 2014-09-22 | 2014-09-18 | 1.877 | 1,486,858 | -25,409 | 0.42% | 2,791,246 |
| 2014-09-19 | 2014-09-17 | 1.877 | 1,512,267 | +33,032 | 0.43% | 2,838,946 |
| 2014-09-18 | 2014-09-16 | 1.729 | 1,479,235 | +71,146 | 0.42% | 2,556,876 |
| 2014-09-17 | 2014-09-15 | 1.806 | 1,408,089 | -27,103 | 0.40% | 2,543,625 |
| 2014-09-16 | 2014-09-12 | 1.714 | 1,435,192 | -66,064 | 0.41% | 2,460,414 |
| 2014-09-15 | 2014-09-11 | 1.509 | 1,501,256 | -64,370 | 0.43% | 2,265,255 |
| 2014-09-03 | 2014-09-01 | 1.303 | 1,565,626 | -43,195 | 0.44% | 2,040,744 |
| 2014-09-02 | 2014-08-29 | 1.296 | 1,608,821 | -116,882 | 0.46% | 2,085,651 |
| 2014-09-01 | 2014-08-28 | 1.261 | 1,725,703 | +83,850 | 0.49% | 2,176,050 |
| 2014-08-29 | 2014-08-27 | 1.325 | 1,641,853 | +17,786 | 0.47% | 2,174,997 |
| 2014-08-28 | 2014-08-26 | 1.360 | 1,624,067 | -25,409 | 0.54% | 2,208,960 |
| 2014-08-27 | 2014-08-25 | 1.346 | 1,649,476 | -88,932 | 0.61% | 2,220,150 |
| 2014-08-26 | 2014-08-22 | 1.346 | 1,738,408 | +27,950 | 0.65% | 2,339,850 |
| 2014-08-25 | 2014-08-21 | 1.325 | 1,710,458 | +15,246 | 0.64% | 2,265,879 |
| 2014-08-22 | 2014-08-20 | 1.233 | 1,695,212 | -15,246 | 0.63% | 2,089,566 |
| 2014-08-21 | 2014-08-19 | 1.197 | 1,710,458 | +50,818 | 0.64% | 2,047,773 |
| 2014-08-20 | 2014-08-18 | 1.204 | 1,659,640 | +10,164 | 0.62% | 1,998,690 |
| 2014-08-19 | 2014-08-15 | 1.204 | 1,649,476 | +53,359 | 0.61% | 1,986,450 |
| 2014-08-18 | 2014-08-14 | 1.197 | 1,596,117 | -101,636 | 0.59% | 1,910,883 |
| 2014-08-15 | 2014-08-13 | 1.183 | 1,697,753 | +99,095 | 0.63% | 2,008,509 |
| 2014-08-14 | 2014-08-12 | 1.197 | 1,598,658 | -66,063 | 0.59% | 1,913,925 |
| 2014-08-13 | 2014-08-11 | 1.148 | 1,664,721 | +76,227 | 0.62% | 1,910,466 |
| 2014-08-12 | 2014-08-08 | 1.176 | 1,588,494 | -10,164 | 0.59% | 1,867,998 |
| 2014-08-11 | 2014-08-07 | 1.169 | 1,598,658 | -38,113 | 0.59% | 1,868,625 |
| 2014-08-08 | 2014-08-06 | 1.162 | 1,636,771 | +5,081 | 0.61% | 1,901,580 |
| 2014-08-07 | 2014-08-05 | 1.197 | 1,631,690 | +48,278 | 0.61% | 1,953,472 |
| 2014-08-06 | 2014-08-04 | 1.226 | 1,583,412 | -55,053 | 0.59% | 1,940,541 |
| 2014-08-05 | 2014-08-01 | 1.218 | 1,638,465 | -83,850 | 0.61% | 1,996,404 |
| 2014-08-04 | 2014-07-31 | 1.254 | 1,722,315 | +83,850 | 0.64% | 2,159,576 |
| 2014-08-01 | 2014-07-30 | 1.148 | 1,638,465 | -30,491 | 0.61% | 1,880,334 |
| 2014-07-31 | 2014-07-29 | 1.148 | 1,668,956 | -76,228 | 0.62% | 1,915,326 |
| 2014-07-30 | 2014-07-28 | 1.126 | 1,745,184 | -16,939 | 0.65% | 1,965,717 |
| 2014-07-29 | 2014-07-25 | 1.197 | 1,762,123 | -121,964 | 0.66% | 2,109,627 |
| 2014-07-28 | 2014-07-24 | 1.204 | 1,884,087 | -22,868 | 0.70% | 2,268,990 |
| 2014-07-25 | 2014-07-23 | 1.226 | 1,906,955 | +50,818 | 0.71% | 2,337,057 |
| 2014-07-24 | 2014-07-22 | 1.254 | 1,856,137 | -117,517 | 0.69% | 2,327,373 |
| 2014-07-23 | 2014-07-21 | 1.197 | 1,973,654 | +2,541 | 0.73% | 2,362,873 |
| 2014-07-22 | 2014-07-18 | 1.218 | 1,971,113 | -251,551 | 0.73% | 2,401,722 |
| 2014-07-21 | 2014-07-17 | 1.233 | 2,222,664 | +12,705 | 0.83% | 2,739,718 |
| 2014-07-18 | 2014-07-16 | 1.268 | 2,209,959 | +49,124 | 0.82% | 2,802,335 |
| 2014-07-17 | 2014-07-15 | 1.254 | 2,160,835 | -10,163 | 0.80% | 2,709,428 |
| 2014-07-16 | 2014-07-14 | 1.226 | 2,170,998 | -38,114 | 0.81% | 2,660,653 |
| 2014-07-15 | 2014-07-11 | 1.148 | 2,209,112 | +186,334 | 0.82% | 2,535,219 |
| 2014-07-14 | 2014-07-10 | 1.084 | 2,022,778 | +36,419 | 0.75% | 2,192,413 |
| 2014-07-11 | 2014-07-09 | 1.063 | 1,986,359 | -90,626 | 0.74% | 2,110,725 |
| 2014-07-10 | 2014-07-08 | 1.077 | 2,076,985 | +131,281 | 0.77% | 2,236,453 |
| 2014-07-09 | 2014-07-07 | 1.027 | 1,945,704 | -118,576 | 0.72% | 1,998,607 |
| 2014-07-08 | 2014-07-04 | 0.956 | 2,064,280 | +41,502 | 0.77% | 1,974,173 |
| 2014-07-07 | 2014-07-03 | 0.971 | 2,022,778 | -100,790 | 0.75% | 1,963,141 |
| 2014-07-04 | 2014-07-02 | 0.935 | 2,123,568 | -16,939 | 0.79% | 1,985,742 |
| 2014-07-03 | 2014-06-30 | 0.956 | 2,140,507 | +50,818 | 0.80% | 2,047,072 |
| 2014-07-02 | 2014-06-27 | 0.985 | 2,089,689 | -404,852 | 0.78% | 2,057,686 |
| 2014-06-30 | 2014-06-26 | 1.006 | 2,494,541 | +118,576 | 0.93% | 2,509,353 |
| 2014-06-27 | 2014-06-25 | 0.992 | 2,375,965 | -125,352 | 0.88% | 2,356,410 |
| 2014-06-26 | 2014-06-24 | 1.006 | 2,501,317 | -33,032 | 0.93% | 2,516,169 |
| 2014-06-25 | 2014-06-23 | 1.006 | 2,534,349 | +119,423 | 0.94% | 2,549,397 |
| 2014-06-24 | 2014-06-20 | 0.942 | 2,414,926 | +135,515 | 0.90% | 2,275,298 |
| 2014-06-23 | 2014-06-19 | 0.992 | 2,279,411 | +376,056 | 0.85% | 2,260,650 |
| 2014-06-20 | 2014-06-18 | 0.893 | 1,903,355 | +19,480 | 0.71% | 1,698,921 |
| 2014-06-19 | 2014-06-17 | 0.871 | 1,883,875 | +241,387 | 0.70% | 1,641,496 |
| 2014-06-18 | 2014-06-16 | 0.829 | 1,642,488 | +12,704 | 0.61% | 1,361,353 |
| 2014-06-16 | 2014-06-12 | 0.822 | 1,629,784 | -16,939 | 0.61% | 1,339,278 |
| 2014-06-13 | 2014-06-11 | 0.836 | 1,646,723 | +34,726 | 0.69% | 1,376,529 |
| 2014-06-12 | 2014-06-10 | 0.779 | 1,611,997 | -16,940 | 0.68% | 1,256,145 |
| 2014-06-11 | 2014-06-09 | 0.779 | 1,628,937 | +29,644 | 0.69% | 1,269,345 |
| 2014-06-10 | 2014-06-06 | 0.779 | 1,599,293 | -43,195 | 0.67% | 1,246,245 |
| 2014-06-09 | 2014-06-05 | 0.786 | 1,642,488 | -7,623 | 0.69% | 1,291,540 |
| 2014-06-06 | 2014-06-04 | 0.793 | 1,650,111 | +28,797 | 0.70% | 1,309,224 |
| 2014-06-05 | 2014-06-03 | 0.793 | 1,621,314 | -46,584 | 0.68% | 1,286,376 |
| 2014-06-04 | 2014-05-30 | 0.786 | 1,667,898 | +97,402 | 0.70% | 1,311,521 |
| 2014-06-03 | 2014-05-29 | 0.815 | 1,570,496 | -88,932 | 0.66% | 1,279,433 |
| 2014-05-30 | 2014-05-28 | 0.779 | 1,659,428 | +67,758 | 0.70% | 1,293,105 |
| 2014-05-29 | 2014-05-27 | 0.822 | 1,591,670 | +67,758 | 0.67% | 1,307,958 |
| 2014-05-28 | 2014-05-26 | 0.836 | 1,523,912 | +8,469 | 0.64% | 1,273,869 |
| 2014-05-27 | 2014-05-23 | 0.822 | 1,515,443 | -3,388 | 0.64% | 1,245,318 |
| 2014-05-26 | 2014-05-22 | 0.836 | 1,518,831 | -5,081 | 0.64% | 1,269,621 |
| 2014-05-23 | 2014-05-21 | 0.850 | 1,523,912 | +122,810 | 0.64% | 1,295,460 |
| 2014-05-22 | 2014-05-20 | 0.921 | 1,401,102 | -1,588,070 | 0.59% | 1,290,315 |
| 2014-05-21 | 2014-05-19 | 0.935 | 2,989,172 | -1,002,461 | 1.26% | 2,795,166 |
| 2014-05-20 | 2014-05-16 | 0.956 | 3,991,633 | -50,818 | 2.52% | 3,817,395 |
| 2014-05-19 | 2014-05-15 | 0.942 | 4,042,451 | -375,208 | 2.55% | 3,808,721 |
| 2014-05-16 | 2014-05-14 | 0.963 | 4,417,659 | -1,237,425 | 2.79% | 4,256,120 |
| 2014-05-15 | 2014-05-13 | 0.978 | 5,655,084 | -818,174 | 3.57% | 5,528,418 |
| 2014-05-14 | 2014-05-12 | 1.006 | 6,473,258 | +35,573 | 4.09% | 6,511,694 |
| 2014-05-13 | 2014-05-09 | 1.056 | 6,437,685 | +4,235 | 4.07% | 6,795,145 |
| 2014-05-12 | 2014-05-08 | 0.992 | 6,433,450 | -609,819 | 4.07% | 6,380,500 |
| 2014-05-09 | 2014-05-07 | 0.971 | 7,043,269 | +58,441 | 4.45% | 6,835,615 |
| 2014-05-08 | 2014-05-05 | 1.027 | 6,984,828 | -847 | 4.41% | 7,174,745 |
| 2014-05-07 | 2014-05-02 | 1.027 | 6,985,675 | -18,634 | 4.42% | 7,175,615 |
| 2014-05-05 | 2014-04-30 | 0.978 | 7,004,309 | -2,541 | 4.43% | 6,847,422 |
| 2014-05-02 | 2014-04-29 | 1.013 | 7,006,850 | -33,878 | 4.43% | 7,098,091 |
| 2014-04-30 | 2014-04-28 | 1.013 | 7,040,728 | -46,584 | 4.45% | 7,132,411 |
| 2014-04-29 | 2014-04-25 | 1.084 | 7,087,312 | +25,409 | 4.48% | 7,681,671 |
| 2014-04-28 | 2014-04-24 | 1.084 | 7,061,903 | -11,857 | 4.46% | 7,654,131 |
| 2014-04-25 | 2014-04-23 | 0.992 | 7,073,760 | +38,113 | 4.47% | 7,015,540 |
| 2014-04-24 | 2014-04-22 | 0.956 | 7,035,647 | -50,818 | 4.45% | 6,728,535 |
| 2014-04-22 | 2014-04-16 | 0.921 | 7,086,465 | -104,177 | 4.48% | 6,526,130 |
| 2014-04-17 | 2014-04-15 | 0.911 | 7,190,642 | +62,676 | 4.54% | 6,554,151 |
| 2014-04-16 | 2014-04-14 | 0.933 | 7,127,966 | -18,467 | 4.51% | 6,648,117 |
| 2014-04-15 | 2014-04-11 | 1.060 | 7,146,433 | +33,118 | 4.51% | 7,574,250 |
| 2014-04-14 | 2014-04-10 | 1.109 | 7,113,315 | +14,436 | 4.48% | 7,890,977 |
| 2014-04-07 | 2014-04-03 | 1.116 | 7,098,879 | -28,872 | 4.48% | 7,925,122 |
| 2014-04-04 | 2014-04-02 | 1.088 | 7,127,751 | -23,777 | 4.49% | 7,755,902 |
| 2014-04-01 | 2014-03-28 | 1.116 | 7,151,528 | +9,341 | 4.51% | 7,983,898 |
| 2014-03-31 | 2014-03-27 | 1.116 | 7,142,187 | +42,458 | 4.50% | 7,973,470 |
| 2014-03-28 | 2014-03-26 | 1.145 | 7,099,729 | -73,877 | 4.48% | 8,126,731 |
| 2014-03-27 | 2014-03-25 | 1.123 | 7,173,606 | +2,360,679 | 4.52% | 8,059,233 |
| 2014-03-26 | 2014-03-24 | 1.166 | 4,812,927 | +3,535,924 | 3.03% | 5,611,155 |
| 2014-03-25 | 2014-03-21 | 1.187 | 1,277,003 | -49,251 | 0.81% | 1,515,864 |
| 2014-03-24 | 2014-03-20 | 1.180 | 1,326,254 | -50,950 | 0.84% | 1,564,956 |
| 2014-03-21 | 2014-03-19 | 1.187 | 1,377,204 | -8,492 | 0.87% | 1,634,808 |
| 2014-03-20 | 2014-03-18 | 1.194 | 1,385,696 | -28,022 | 0.87% | 1,654,679 |
| 2014-03-19 | 2014-03-17 | 1.159 | 1,413,718 | -35,665 | 0.89% | 1,638,195 |
| 2014-03-18 | 2014-03-14 | 1.116 | 1,449,383 | -517,142 | 0.91% | 1,618,078 |
| 2014-03-17 | 2014-03-13 | 1.314 | 1,966,525 | -18,682 | 1.24% | 2,584,470 |
| 2014-03-14 | 2014-03-12 | 1.272 | 1,985,207 | +850 | 1.25% | 2,524,860 |
| 2014-03-13 | 2014-03-11 | 1.251 | 1,984,357 | +8,491 | 1.25% | 2,481,716 |
| 2014-03-12 | 2014-03-10 | 1.251 | 1,975,866 | -50,101 | 1.25% | 2,471,097 |
| 2014-03-11 | 2014-03-07 | 1.328 | 2,025,967 | -89,162 | 1.28% | 2,691,221 |
| 2014-03-10 | 2014-03-06 | 1.342 | 2,115,129 | -7,642 | 1.33% | 2,839,550 |
| 2014-03-07 | 2014-03-05 | 1.470 | 2,122,771 | +613,097 | 1.34% | 3,119,791 |
| 2014-03-05 | 2014-03-03 | 1.173 | 1,509,674 | -20,380 | 0.95% | 1,770,722 |
| 2014-03-04 | 2014-02-28 | 1.152 | 1,530,054 | -2,548 | 0.96% | 1,762,193 |
| 2014-03-03 | 2014-02-27 | 1.180 | 1,532,602 | -25,475 | 0.97% | 1,808,443 |
| 2014-02-27 | 2014-02-25 | 1.123 | 1,558,077 | +6,794 | 0.98% | 1,750,431 |
| 2014-02-26 | 2014-02-24 | 1.123 | 1,551,283 | -6,794 | 0.98% | 1,742,799 |
| 2014-02-25 | 2014-02-21 | 1.159 | 1,558,077 | -61,139 | 0.98% | 1,805,476 |
| 2014-02-24 | 2014-02-20 | 1.159 | 1,619,216 | -32,269 | 1.02% | 1,876,323 |
| 2014-02-21 | 2014-02-19 | 1.173 | 1,651,485 | +112,090 | 1.04% | 1,937,054 |
| 2014-02-20 | 2014-02-18 | 1.194 | 1,539,395 | +9,341 | 0.97% | 1,838,213 |
| 2014-02-19 | 2014-02-17 | 1.166 | 1,530,054 | -45,855 | 0.96% | 1,783,815 |
| 2014-02-18 | 2014-02-14 | 1.180 | 1,575,909 | -8,492 | 0.99% | 1,859,545 |
| 2014-02-17 | 2014-02-13 | 1.138 | 1,584,401 | -59,441 | 1.00% | 1,802,395 |
| 2014-02-14 | 2014-02-12 | 1.152 | 1,643,842 | -39,062 | 1.04% | 1,893,245 |
| 2014-02-13 | 2014-02-11 | 1.180 | 1,682,904 | -38,212 | 1.06% | 1,985,797 |
| 2014-02-12 | 2014-02-10 | 1.201 | 1,721,116 | +74,726 | 1.08% | 2,067,370 |
| 2014-02-11 | 2014-02-07 | 1.194 | 1,646,390 | +14,436 | 1.04% | 1,965,977 |
| 2014-02-10 | 2014-02-06 | 1.215 | 1,631,954 | -34,816 | 1.03% | 1,983,332 |
| 2014-02-07 | 2014-02-05 | 1.166 | 1,666,770 | -90,011 | 1.05% | 1,943,205 |
| 2014-02-06 | 2014-02-04 | 1.364 | 1,756,781 | +306,548 | 1.11% | 2,395,709 |
| 2014-02-05 | 2014-01-30 | 1.350 | 1,450,233 | -4,163,456 | 0.91% | 1,957,178 |
| 2014-02-04 | 2014-01-28 | 1.145 | 5,613,689 | -2,071,114 | 3.54% | 6,425,729 |
| 2014-01-29 | 2014-01-27 | 1.123 | 7,684,803 | +20,380 | 4.84% | 8,633,541 |
| 2014-01-28 | 2014-01-24 | 1.152 | 7,664,423 | -3,397 | 4.83% | 8,827,265 |
| 2014-01-27 | 2014-01-23 | 1.152 | 7,667,820 | +6,280,426 | 4.83% | 8,831,177 |
| 2014-01-24 | 2014-01-22 | 1.237 | 1,387,394 | -4,246 | 1.05% | 1,715,525 |
| 2014-01-22 | 2014-01-20 | 1.286 | 1,391,640 | -381,275 | 1.06% | 1,789,606 |
| 2014-01-21 | 2014-01-17 | 1.272 | 1,772,915 | +461,096 | 1.35% | 2,254,860 |
| 2014-01-20 | 2014-01-16 | 1.328 | 1,311,819 | -39,910 | 1.00% | 1,742,572 |
| 2014-01-17 | 2014-01-15 | 1.364 | 1,351,729 | +11,039 | 1.03% | 1,843,342 |
| 2014-01-16 | 2014-01-14 | 1.562 | 1,340,690 | +47,553 | 1.02% | 2,093,533 |
| 2014-01-15 | 2014-01-13 | 1.519 | 1,293,137 | +46,704 | 0.98% | 1,964,455 |
| 2014-01-14 | 2014-01-10 | 1.413 | 1,246,433 | -90,011 | 0.95% | 1,761,400 |
| 2014-01-13 | 2014-01-09 | 1.441 | 1,336,444 | +132,469 | 1.01% | 1,926,371 |
| 2014-01-10 | 2014-01-08 | 1.328 | 1,203,975 | +104,448 | 0.91% | 1,599,316 |
| 2014-01-09 | 2014-01-07 | 1.244 | 1,099,527 | +18,681 | 0.83% | 1,367,344 |
| 2014-01-07 | 2014-01-03 | 1.279 | 1,080,846 | -9,341 | 0.82% | 1,382,297 |
| 2014-01-06 | 2014-01-02 | 1.335 | 1,090,187 | +31,420 | 0.83% | 1,455,868 |
| 2014-01-03 | 2013-12-31 | 1.258 | 1,058,767 | +67,933 | 0.80% | 1,331,617 |
| 2014-01-02 | 2013-12-27 | 1.321 | 990,834 | -849 | 0.75% | 1,309,187 |
| 2013-12-30 | 2013-12-24 | 1.088 | 991,683 | +33,966 | 0.75% | 1,079,078 |
| 2013-12-27 | 2013-12-20 | 1.095 | 957,717 | -106,995 | 0.73% | 1,048,885 |
| 2013-12-23 | 2013-12-19 | 1.095 | 1,064,712 | +38,213 | 0.81% | 1,166,065 |
| 2013-12-20 | 2013-12-18 | 1.159 | 1,026,499 | -4,246 | 0.78% | 1,189,492 |
| 2013-12-19 | 2013-12-17 | 1.152 | 1,030,745 | -25,475 | 0.78% | 1,187,129 |
| 2013-12-18 | 2013-12-16 | 1.180 | 1,056,220 | +33,967 | 0.80% | 1,246,321 |
| 2013-12-17 | 2013-12-13 | 1.237 | 1,022,253 | +7,642 | 0.78% | 1,264,025 |
| 2013-12-16 | 2013-12-12 | 1.095 | 1,014,611 | -8,492 | 0.77% | 1,111,195 |
| 2013-12-13 | 2013-12-11 | 1.215 | 1,023,103 | +55,196 | 0.78% | 1,243,389 |
| 2013-12-12 | 2013-12-10 | 1.335 | 967,907 | -15,285 | 0.73% | 1,292,571 |
| 2013-12-11 | 2013-12-09 | 1.420 | 983,192 | -61,140 | 0.75% | 1,396,347 |
| 2013-12-10 | 2013-12-06 | 1.470 | 1,044,332 | -42,458 | 0.84% | 1,534,833 |
| 2013-12-09 | 2013-12-05 | 1.441 | 1,086,790 | -258,995 | 0.87% | 1,566,516 |
| 2013-12-06 | 2013-12-04 | 1.484 | 1,345,785 | +22,927 | 1.08% | 1,996,890 |
| 2013-12-05 | 2013-12-03 | 1.491 | 1,322,858 | +22,078 | 1.17% | 1,972,217 |
| 2013-12-04 | 2013-12-02 | 1.350 | 1,300,780 | -113,788 | 1.15% | 1,755,482 |
| 2013-12-03 | 2013-11-29 | 1.427 | 1,414,568 | +112,939 | 1.25% | 2,018,990 |
| 2013-12-02 | 2013-11-28 | 1.413 | 1,301,629 | +339,666 | 1.28% | 1,839,400 |
| 2013-11-29 | 2013-11-27 | 1.456 | 961,963 | +118,034 | 0.94% | 1,400,183 |
| 2013-11-28 | 2013-11-26 | 1.569 | 843,929 | +11,039 | 0.83% | 1,323,787 |
| 2013-11-27 | 2013-11-25 | 1.682 | 832,890 | -46,704 | 0.96% | 1,400,631 |
| 2013-11-26 | 2013-11-22 | 1.293 | 879,594 | -104,447 | 1.02% | 1,137,346 |
| 2013-11-25 | 2013-11-21 | 1.102 | 984,041 | +23,777 | 1.25% | 1,084,668 |
| 2013-11-22 | 2013-11-20 | 1.152 | 960,264 | -19,531 | 1.22% | 1,105,955 |
| 2013-11-21 | 2013-11-19 | 1.180 | 979,795 | +1,698 | 1.24% | 1,156,141 |
| 2013-11-20 | 2013-11-18 | 1.208 | 978,097 | -135,017 | 1.24% | 1,181,781 |
| 2013-11-19 | 2013-11-15 | 1.088 | 1,113,114 | +117,185 | 1.41% | 1,211,210 |
| 2013-11-18 | 2013-11-14 | 1.032 | 995,929 | -56,045 | 1.26% | 1,027,402 |
| 2013-11-15 | 2013-11-13 | 1.003 | 1,051,974 | +46,704 | 1.33% | 1,055,486 |
| 2013-11-14 | 2013-11-12 | 1.074 | 1,005,270 | -28,872 | 1.27% | 1,079,656 |
| 2013-11-13 | 2013-11-11 | 0.933 | 1,034,142 | +7,643 | 1.31% | 964,524 |
| 2013-11-12 | 2013-11-08 | 0.813 | 1,026,499 | +20,380 | 1.30% | 834,095 |
| 2013-11-11 | 2013-11-07 | 0.848 | 1,006,119 | +38,212 | 1.27% | 853,080 |
| 2013-11-07 | 2013-11-05 | 0.954 | 967,907 | -28,871 | 1.23% | 923,265 |
| 2013-11-04 | 2013-10-31 | 1.201 | 996,778 | +29,720 | 1.26% | 1,197,310 |
| 2013-11-01 | 2013-10-30 | 1.194 | 967,058 | -36,514 | 1.23% | 1,154,777 |
| 2013-10-31 | 2013-10-29 | 1.145 | 1,003,572 | -24,626 | 1.27% | 1,148,742 |
| 2013-10-29 | 2013-10-25 | 1.187 | 1,028,198 | +61,140 | 1.30% | 1,220,521 |
| 2013-10-28 | 2013-10-24 | 1.187 | 967,058 | -50,950 | 1.23% | 1,147,944 |
| 2013-10-25 | 2013-10-23 | 1.166 | 1,018,008 | +5,945 | 1.29% | 1,186,846 |
| 2013-10-24 | 2013-10-22 | 1.201 | 1,012,063 | +29,720 | 1.28% | 1,215,670 |
| 2013-10-23 | 2013-10-21 | 1.208 | 982,343 | -57,743 | 1.24% | 1,186,912 |
| 2013-10-22 | 2013-10-18 | 1.201 | 1,040,086 | +26,324 | 1.32% | 1,249,330 |
| 2013-10-18 | 2013-10-16 | 1.251 | 1,013,762 | -10,190 | 1.28% | 1,267,851 |
| 2013-10-17 | 2013-10-15 | 1.244 | 1,023,952 | -84,916 | 1.30% | 1,273,360 |
| 2013-10-16 | 2013-10-11 | 1.293 | 1,108,868 | -33,967 | 1.40% | 1,433,805 |
| 2013-10-15 | 2013-10-10 | 1.272 | 1,142,835 | +129,922 | 1.45% | 1,453,500 |
| 2013-10-11 | 2013-10-09 | 1.342 | 1,012,913 | -86,614 | 1.28% | 1,359,831 |
| 2013-10-10 | 2013-10-08 | 1.470 | 1,099,527 | +83,218 | 1.39% | 1,615,951 |
| 2013-10-09 | 2013-10-07 | 1.427 | 1,016,309 | -159,643 | 1.29% | 1,450,562 |
| 2013-10-08 | 2013-10-04 | 1.392 | 1,175,952 | -25,475 | 1.49% | 1,636,873 |
| 2013-10-07 | 2013-10-03 | 1.434 | 1,201,427 | +286,168 | 1.52% | 1,723,267 |
| 2013-10-04 | 2013-10-02 | 1.392 | 915,259 | +63,688 | 1.16% | 1,274,000 |
| 2013-10-03 | 2013-09-30 | 1.477 | 851,571 | -3,397 | 1.08% | 1,257,553 |
| 2013-10-02 | 2013-09-27 | 1.406 | 854,968 | -7,642 | 1.08% | 1,202,159 |
| 2013-09-30 | 2013-09-26 | 1.392 | 862,610 | -50,950 | 1.09% | 1,200,715 |
| 2013-09-27 | 2013-09-25 | 1.448 | 913,560 | +202,101 | 1.16% | 1,323,275 |
| 2013-09-25 | 2013-09-23 | 1.569 | 711,459 | +90,861 | 0.90% | 1,115,994 |
| 2013-09-24 | 2013-09-19 | 1.611 | 620,598 | -40,760 | 0.79% | 999,780 |
| 2013-09-23 | 2013-09-18 | 1.604 | 661,358 | +27,173 | 0.84% | 1,060,771 |
| 2013-09-16 | 2013-09-12 | 1.540 | 634,185 | -6,793 | 0.80% | 976,858 |
| 2013-09-13 | 2013-09-11 | 1.540 | 640,978 | -70,481 | 0.81% | 987,322 |
| 2013-09-12 | 2013-09-10 | 1.116 | 711,459 | +13,587 | 0.90% | 794,266 |
| 2013-09-10 | 2013-09-06 | 1.215 | 697,872 | +8,491 | 0.88% | 848,132 |
| 2013-09-09 | 2013-09-05 | 1.293 | 689,381 | -4,245 | 0.87% | 891,394 |
| 2013-09-06 | 2013-09-04 | 1.321 | 693,626 | +29,720 | 0.88% | 916,486 |
| 2013-09-05 | 2013-09-03 | 1.350 | 663,906 | +84,917 | 0.84% | 895,981 |
| 2013-09-04 | 2013-09-02 | 1.463 | 578,989 | -57,743 | 0.73% | 846,837 |
| 2013-09-03 | 2013-08-30 | 1.321 | 636,732 | +12,737 | 0.81% | 841,313 |
| 2013-08-30 | 2013-08-28 | 1.371 | 623,995 | +8,492 | 0.79% | 855,346 |
| 2013-08-29 | 2013-08-27 | 1.526 | 615,503 | +11,039 | 0.78% | 939,384 |
| 2013-08-27 | 2013-08-23 | 1.696 | 604,464 | +48,402 | 0.77% | 1,025,040 |
| 2013-08-26 | 2013-08-22 | 1.766 | 556,062 | -19,530 | 0.70% | 982,251 |
| 2013-08-23 | 2013-08-21 | 1.724 | 575,592 | -26,325 | 0.73% | 992,347 |
| 2013-08-21 | 2013-08-19 | 1.766 | 601,917 | +13,587 | 0.76% | 1,063,251 |
| 2013-08-20 | 2013-08-16 | 1.802 | 588,330 | +16,983 | 0.75% | 1,060,035 |
| 2013-08-19 | 2013-08-15 | 1.978 | 571,347 | +22,928 | 0.72% | 1,130,361 |
| 2013-08-16 | 2013-08-13 | 2.120 | 548,419 | +27,173 | 0.69% | 1,162,500 |
| 2013-08-12 | 2013-08-08 | 2.014 | 521,246 | -5,095 | 0.66% | 1,049,655 |
| 2013-08-09 | 2013-08-07 | 1.978 | 526,341 | -54,346 | 0.67% | 1,041,320 |
| 2013-08-08 | 2013-08-06 | 2.084 | 580,687 | -10,190 | 0.74% | 1,210,384 |
| 2013-08-05 | 2013-08-01 | 2.296 | 590,877 | +28,871 | 0.75% | 1,356,874 |
| 2013-08-02 | 2013-07-31 | 2.508 | 562,006 | +5,095 | 0.71% | 1,409,705 |
| 2013-08-01 | 2013-07-30 | 2.438 | 556,911 | -41,609 | 0.71% | 1,357,575 |
| 2013-07-31 | 2013-07-29 | 1.766 | 598,520 | +2,548 | 0.76% | 1,057,250 |
| 2013-07-30 | 2013-07-26 | 2.084 | 595,972 | +28,871 | 0.76% | 1,242,244 |
| 2013-07-26 | 2013-07-24 | 2.826 | 567,101 | +13,587 | 0.72% | 1,602,801 |
| 2013-07-03 | 2013-06-28 | 3.604 | 553,514 | -67,933 | 0.70% | 1,994,609 |
| 2013-06-17 | 2013-06-13 | 3.604 | 621,447 | -73,029 | 0.79% | 2,239,409 |
| 2013-05-14 | 2013-05-10 | 3.392 | 694,476 | -4,245 | 0.88% | 2,355,361 |
| 2013-05-13 | 2013-05-09 | 3.392 | 698,721 | -50,101 | 0.89% | 2,369,759 |
| 2013-05-07 | 2013-05-03 | 3.674 | 748,822 | +2,547 | 0.95% | 2,751,319 |
| 2013-04-29 | 2013-04-25 | 3.533 | 746,275 | +28,872 | 0.95% | 2,636,501 |
| 2013-04-25 | 2013-04-23 | 3.816 | 717,403 | -22,078 | 0.91% | 2,737,260 |
| 2013-04-17 | 2013-04-15 | 4.098 | 739,481 | -3,397 | 0.94% | 3,030,499 |
| 2013-04-15 | 2013-04-11 | 3.745 | 742,878 | +23,777 | 0.94% | 2,781,970 |
| 2013-04-12 | 2013-04-10 | 3.745 | 719,101 | -22,079 | 0.91% | 2,692,929 |
| 2013-04-10 | 2013-04-08 | 4.098 | 741,180 | -1,698 | 0.94% | 3,037,461 |
| 2013-04-09 | 2013-04-05 | 4.027 | 742,878 | +16,983 | 0.94% | 2,991,930 |
| 2013-04-08 | 2013-04-03 | 4.310 | 725,895 | -16,983 | 0.92% | 3,128,691 |
| 2013-04-05 | 2013-04-02 | 4.310 | 742,878 | -1,698 | 0.94% | 3,201,890 |
| 2013-03-18 | 2013-03-14 | 4.098 | 744,576 | +20,380 | 0.94% | 3,051,379 |
| 2013-03-01 | 2013-02-27 | 5.017 | 724,196 | +42,458 | 0.92% | 3,633,068 |
| 2013-02-14 | 2013-02-07 | 4.805 | 681,738 | +84,916 | 0.86% | 3,275,559 |
| 2013-02-08 | 2013-02-06 | 4.734 | 596,822 | +54,064 | 0.76% | 2,825,392 |
| 2013-01-30 | 2013-01-28 | 3.674 | 542,758 | -11,888 | 0.69% | 1,994,200 |
| 2013-01-25 | 2013-01-23 | 3.392 | 554,646 | -35,665 | 0.70% | 1,881,119 |
| 2013-01-23 | 2013-01-21 | 3.462 | 590,311 | -9,341 | 0.75% | 2,043,789 |
| 2013-01-22 | 2013-01-18 | 3.498 | 599,652 | -20,380 | 0.76% | 2,097,314 |
| 2013-01-21 | 2013-01-17 | 3.533 | 620,032 | -68,782 | 0.79% | 2,190,500 |
| 2013-01-17 | 2013-01-15 | 2.862 | 688,814 | -10,190 | 0.87% | 1,971,134 |
| 2013-01-15 | 2013-01-11 | 2.508 | 699,004 | +10,190 | 0.89% | 1,753,344 |
| 2013-01-14 | 2013-01-10 | 2.332 | 688,814 | +36,514 | 0.87% | 1,606,109 |
| 2012-12-06 | 2012-12-04 | 2.367 | 652,300 | -10,190 | 0.83% | 1,544,014 |
| 2012-12-05 | 2012-12-03 | 2.791 | 662,490 | -33,967 | 0.84% | 1,848,994 |
| 2012-12-04 | 2012-11-30 | 2.720 | 696,457 | +473,834 | 0.88% | 1,894,585 |
| 2012-12-03 | 2012-11-29 | 2.367 | 222,623 | -25,475 | 1.13% | 526,955 |
| 2012-11-30 | 2012-11-28 | 2.084 | 248,098 | -4,246 | 1.26% | 517,136 |
| 2012-11-27 | 2012-11-23 | 1.837 | 252,344 | -13,586 | 1.28% | 463,581 |
| 2012-11-16 | 2012-11-14 | 1.731 | 265,930 | -3,324,623 | 1.35% | 460,355 |
| 2012-11-02 | 2012-10-31 | 1.690 | 3,590,553 | +2,975,030 | 18.20% | 6,067,658 |
| 2012-10-29 | 2012-10-25 | 1.484 | 615,523 | -8,007 | 1.82% | 913,319 |
| 2012-10-25 | 2012-10-22 | 1.484 | 623,530 | -3,639 | 1.84% | 925,200 |
| 2012-10-04 | 2012-09-28 | 1.649 | 627,169 | +18,924 | 1.85% | 1,034,000 |
| 2012-09-28 | 2012-09-26 | 1.607 | 608,245 | +12,374 | 1.80% | 977,730 |
| 2012-09-13 | 2012-09-11 | 1.566 | 595,871 | -24,747 | 1.76% | 933,279 |
| 2012-09-04 | 2012-08-31 | 2.226 | 620,618 | -12,131 | 1.83% | 1,381,319 |
| 2012-08-30 | 2012-08-28 | 2.267 | 632,749 | -1,456 | 1.87% | 1,434,399 |
| 2012-08-29 | 2012-08-27 | 2.597 | 634,205 | -18,196 | 1.87% | 1,646,820 |
| 2012-08-28 | 2012-08-24 | 3.462 | 652,401 | -4,368 | 1.93% | 2,258,758 |
| 2012-07-18 | 2012-07-16 | 4.122 | 656,769 | +52,406 | 1.94% | 2,707,002 |
| 2012-05-25 | 2012-05-23 | 5.358 | 604,363 | +3,639 | 1.79% | 3,238,300 |
| 2012-04-26 | 2012-04-24 | 4.534 | 600,724 | +14,557 | 2.04% | 2,723,601 |
| 2012-04-05 | 2012-04-02 | 4.287 | 586,167 | -7,278 | 1.99% | 2,512,642 |
| 2012-03-26 | 2012-03-22 | 4.740 | 593,445 | -2,426 | 2.01% | 2,812,899 |
| 2012-03-09 | 2012-03-07 | 4.946 | 595,871 | +2,426 | 2.02% | 2,947,198 |
| 2012-03-06 | 2012-03-02 | 5.152 | 593,445 | -2,426 | 2.01% | 3,057,499 |
| 2012-03-02 | 2012-02-29 | 4.864 | 595,871 | +2,426 | 2.02% | 2,898,078 |
| 2012-02-29 | 2012-02-27 | 5.193 | 593,445 | -2,426 | 2.01% | 3,081,959 |
| 2012-02-16 | 2012-02-14 | 5.358 | 595,871 | +2,426 | 2.02% | 3,192,798 |
| 2012-02-14 | 2012-02-10 | 5.606 | 593,445 | -8,977 | 2.01% | 3,326,559 |
| 2012-02-13 | 2012-02-09 | 5.358 | 602,422 | +1,698 | 2.04% | 3,227,900 |
| 2012-02-09 | 2012-02-07 | 5.235 | 600,724 | -970 | 2.04% | 3,144,522 |
| 2012-02-08 | 2012-02-06 | 5.482 | 601,694 | -3,397 | 2.04% | 3,298,399 |
| 2012-02-07 | 2012-02-03 | 4.946 | 605,091 | -2,426 | 2.05% | 2,992,801 |
| 2012-02-06 | 2012-02-02 | 5.152 | 607,517 | -6,308 | 2.06% | 3,130,000 |
| 2012-01-13 | 2012-01-11 | 4.534 | 613,825 | +2,426 | 2.08% | 2,782,999 |
| 2011-12-14 | 2011-12-12 | 4.039 | 611,399 | -1,456 | 2.08% | 2,469,600 |
| 2011-11-24 | 2011-11-22 | 3.710 | 612,855 | +2,427 | 2.08% | 2,273,401 |
| 2011-11-22 | 2011-11-18 | 3.627 | 610,428 | -12,131 | 2.44% | 2,214,078 |
| 2011-11-18 | 2011-11-16 | 4.328 | 622,559 | +2,426 | 2.49% | 2,694,298 |
| 2011-11-14 | 2011-11-10 | 5.606 | 620,133 | +7,278 | 2.48% | 3,476,159 |
| 2011-11-03 | 2011-11-01 | 6.141 | 612,855 | -2,426 | 2.45% | 3,763,742 |
| 2011-11-02 | 2011-10-31 | 5.606 | 615,281 | +2,426 | 2.46% | 3,448,961 |
| 2011-10-31 | 2011-10-27 | 6.595 | 612,855 | -3,651,098 | 2.45% | 4,041,602 |
| 2011-10-28 | 2011-10-26 | 6.347 | 4,263,953 | -788,996 | 17.03% | 27,065,060 |
| 2011-10-26 | 2011-10-24 | 7.378 | 5,052,949 | -1,790,088 | 20.18% | 37,279,821 |
| 2011-10-21 | 2011-10-19 | 7.378 | 6,843,037 | +1,677,881 | 27.32% | 50,486,793 |
| 2011-09-28 | 2011-09-26 | 7.172 | 5,165,156 | -12,131 | 22.11% | 37,043,205 |
| 2011-09-27 | 2011-09-23 | 7.749 | 5,177,287 | -2,427 | 22.16% | 40,117,694 |
| 2011-09-07 | 2011-09-05 | 7.996 | 5,179,714 | +4,853 | 23.22% | 41,417,452 |
| 2011-09-06 | 2011-09-02 | 9.851 | 5,174,861 | -50,950 | 23.20% | 50,976,787 |
| 2011-09-05 | 2011-09-01 | 8.079 | 5,225,811 | -7,279 | 23.43% | 42,216,832 |
| 2011-08-24 | 2011-08-22 | 7.666 | 5,233,090 | +36,393 | 23.46% | 40,118,715 |
| 2011-08-22 | 2011-08-18 | 7.831 | 5,196,697 | -131,014 | 23.30% | 40,696,482 |
| 2011-08-19 | 2011-08-17 | 8.614 | 5,327,711 | -27,901 | 23.89% | 45,894,729 |
| 2011-08-18 | 2011-08-16 | 8.037 | 5,355,612 | -12,131 | 24.01% | 43,044,690 |
| 2011-08-17 | 2011-08-15 | 8.037 | 5,367,743 | +4,852 | 24.07% | 43,142,191 |
| 2011-08-15 | 2011-08-11 | 8.161 | 5,362,891 | -2,426 | 24.04% | 43,766,320 |
| 2011-08-09 | 2011-08-05 | 8.161 | 5,365,317 | -16,983 | 24.06% | 43,786,118 |
| 2011-08-08 | 2011-08-04 | 8.243 | 5,382,300 | -3,639 | 24.13% | 44,368,400 |
| 2011-08-04 | 2011-08-02 | 8.243 | 5,385,939 | +4,852 | 24.15% | 44,398,397 |
| 2011-08-02 | 2011-07-29 | 8.862 | 5,381,087 | +4,852 | 24.13% | 47,685,280 |
| 2011-08-01 | 2011-07-28 | 10.057 | 5,376,235 | +10,918 | 24.10% | 54,068,452 |
| 2011-07-29 | 2011-07-27 | 10.304 | 5,365,317 | -24,747 | 24.06% | 55,285,503 |
| 2011-07-28 | 2011-07-26 | 9.810 | 5,390,064 | -19,409 | 24.17% | 52,874,558 |
| 2011-07-25 | 2011-07-21 | 8.449 | 5,409,473 | -23,292 | 24.25% | 45,707,207 |
| 2011-07-22 | 2011-07-20 | 7.007 | 5,432,765 | -1,213 | 24.36% | 38,066,742 |
| 2011-07-21 | 2011-07-19 | 7.007 | 5,433,978 | +1,941 | 24.36% | 38,075,241 |
| 2011-07-14 | 2011-07-12 | 6.801 | 5,432,037 | +2,184 | 24.35% | 36,942,181 |
| 2011-06-28 | 2011-06-24 | 6.801 | 5,429,853 | +2,426 | 24.34% | 36,927,328 |
| 2011-06-27 | 2011-06-23 | 7.378 | 5,427,427 | -2,426 | 24.33% | 40,042,657 |
| 2011-06-24 | 2011-06-22 | 6.801 | 5,429,853 | +2,426 | 24.34% | 36,927,328 |
| 2011-06-23 | 2011-06-21 | 7.419 | 5,427,427 | -9,705 | 24.33% | 40,266,359 |
| 2011-06-16 | 2011-06-14 | 7.914 | 5,437,132 | -242 | 24.38% | 43,027,585 |
| 2011-06-15 | 2011-06-13 | 7.625 | 5,437,374 | +14,557 | 24.38% | 41,460,716 |
| 2011-06-14 | 2011-06-10 | 8.120 | 5,422,817 | -7,279 | 24.31% | 44,031,861 |
| 2011-06-13 | 2011-06-09 | 8.161 | 5,430,096 | -4,852 | 24.35% | 44,314,777 |
| 2011-06-10 | 2011-06-08 | 8.243 | 5,434,948 | -9,705 | 24.37% | 44,802,398 |
| 2011-06-09 | 2011-06-07 | 7.089 | 5,444,653 | -3,639 | 24.41% | 38,598,864 |
| 2011-06-08 | 2011-06-03 | 7.213 | 5,448,292 | -3,397 | 24.43% | 39,298,348 |
| 2011-06-02 | 2011-05-31 | 5.564 | 5,451,689 | -55,074 | 24.44% | 30,334,770 |
| 2011-06-01 | 2011-05-30 | 5.358 | 5,506,763 | -28,872 | 24.69% | 29,506,358 |
| 2011-05-30 | 2011-05-26 | 6.100 | 5,535,635 | +21,836 | 24.82% | 33,767,976 |
| 2011-05-26 | 2011-05-24 | 6.100 | 5,513,799 | -2,184 | 24.72% | 33,634,774 |
| 2011-05-25 | 2011-05-23 | 6.100 | 5,515,983 | -243 | 24.73% | 33,648,097 |
| 2011-05-24 | 2011-05-20 | 5.688 | 5,516,226 | +24,262 | 24.73% | 31,375,959 |
| 2011-05-23 | 2011-05-19 | 5.770 | 5,491,964 | +33,967 | 24.62% | 31,690,682 |
| 2011-05-18 | 2011-05-16 | 5.564 | 5,457,997 | +2,426 | 24.47% | 30,369,870 |
| 2011-05-12 | 2011-05-09 | 6.059 | 5,455,571 | -2,426 | 24.46% | 33,054,715 |
| 2011-05-11 | 2011-05-06 | 6.471 | 5,457,997 | -1,941 | 24.47% | 35,319,034 |
| 2011-04-12 | 2011-04-08 | 6.471 | 5,459,938 | +2,426 | 24.48% | 35,331,594 |
| 2011-04-11 | 2011-04-07 | 6.059 | 5,457,512 | +2,426 | 24.47% | 33,066,475 |
| 2011-03-25 | 2011-03-23 | 7.378 | 5,455,086 | +2,427 | 24.46% | 40,246,721 |
| 2011-03-22 | 2011-03-18 | 8.037 | 5,452,659 | -6,551 | 24.45% | 43,824,686 |
| 2011-03-15 | 2011-03-11 | 8.285 | 5,459,210 | -3,639 | 24.48% | 45,227,411 |
| 2011-03-14 | 2011-03-10 | 9.027 | 5,462,849 | -4,853 | 24.49% | 49,310,474 |
| 2011-03-11 | 2011-03-09 | 8.449 | 5,467,702 | -4,852 | 24.51% | 46,199,212 |
| 2011-03-10 | 2011-03-08 | 7.831 | 5,472,554 | -4,853 | 24.54% | 42,856,779 |
| 2011-03-09 | 2011-03-07 | 6.553 | 5,477,407 | -1,455 | 24.56% | 35,896,161 |
| 2011-03-08 | 2011-03-04 | 5.935 | 5,478,862 | -37,364 | 24.56% | 32,518,366 |
| 2011-02-21 | 2011-02-17 | 6.430 | 5,516,226 | +2,427 | 24.73% | 35,468,475 |
| 2011-01-13 | 2011-01-11 | 7.872 | 5,513,799 | +2,426 | 24.72% | 43,407,039 |
| 2011-01-12 | 2011-01-10 | 8.120 | 5,511,373 | -2,426 | 24.71% | 44,750,913 |
| 2011-01-11 | 2011-01-07 | 7.749 | 5,513,799 | +970 | 24.72% | 42,725,253 |
| 2011-01-10 | 2011-01-06 | 8.037 | 5,512,829 | +1,456 | 24.72% | 44,308,291 |
| 2011-01-03 | 2010-12-29 | 9.027 | 5,511,373 | -26,688 | 24.71% | 49,748,477 |
| 2010-12-22 | 2010-12-20 | 8.449 | 5,538,061 | -2,426 | 24.83% | 46,793,708 |
| 2010-12-21 | 2010-12-17 | 8.202 | 5,540,487 | -7,279 | 24.84% | 45,444,035 |
| 2010-12-17 | 2010-12-15 | 8.161 | 5,547,766 | -1,213 | 24.87% | 45,275,076 |
| 2010-12-16 | 2010-12-14 | 8.367 | 5,548,979 | +24,262 | 24.88% | 46,428,536 |
| 2010-12-15 | 2010-12-13 | 8.037 | 5,524,717 | +1,213 | 24.77% | 44,403,839 |
| 2010-12-14 | 2010-12-10 | 8.243 | 5,523,504 | +2,426 | 24.76% | 45,532,399 |
| 2010-12-10 | 2010-12-08 | 8.532 | 5,521,078 | +2,426 | 24.75% | 47,105,335 |
| 2010-12-09 | 2010-12-07 | 9.068 | 5,518,652 | -14,557 | 24.74% | 50,041,643 |
| 2010-12-07 | 2010-12-03 | 8.449 | 5,533,209 | -9,705 | 24.96% | 46,752,711 |
| 2010-12-06 | 2010-12-02 | 8.697 | 5,542,914 | -10,675 | 25.01% | 48,205,486 |
| 2010-12-03 | 2010-12-01 | 7.584 | 5,553,589 | -2,426 | 25.06% | 42,117,970 |
| 2010-12-02 | 2010-11-30 | 6.801 | 5,556,015 | +7,279 | 25.07% | 37,785,330 |
| 2010-12-01 | 2010-11-29 | 7.419 | 5,548,736 | +2,426 | 25.03% | 41,166,357 |
| 2010-11-29 | 2010-11-25 | 8.202 | 5,546,310 | -1,456 | 25.02% | 45,491,796 |
| 2010-11-25 | 2010-11-23 | 9.068 | 5,547,766 | +971 | 25.03% | 50,305,640 |
| 2010-11-23 | 2010-11-19 | 9.768 | 5,546,795 | +970 | 25.03% | 54,183,409 |
| 2010-11-19 | 2010-11-17 | 9.975 | 5,545,825 | -970 | 25.02% | 55,316,844 |
| 2010-11-18 | 2010-11-16 | 9.851 | 5,546,795 | -18,197 | 25.03% | 54,640,653 |
| 2010-11-17 | 2010-11-15 | 10.510 | 5,564,992 | +21,836 | 25.11% | 58,489,861 |
| 2010-11-16 | 2010-11-12 | 11.129 | 5,543,156 | -9,705 | 25.01% | 61,687,438 |
| 2010-11-12 | 2010-11-10 | 9.892 | 5,552,861 | +2,426 | 25.05% | 54,929,281 |
| 2010-11-11 | 2010-11-09 | 10.139 | 5,550,435 | -2,426 | 25.04% | 56,277,914 |
| 2010-11-09 | 2010-11-05 | 10.510 | 5,552,861 | +4,852 | 25.05% | 58,362,361 |
| 2010-11-08 | 2010-11-04 | 10.716 | 5,548,009 | -19,409 | 25.03% | 59,454,725 |
| 2010-11-05 | 2010-11-03 | 10.716 | 5,567,418 | +10,918 | 25.12% | 59,662,719 |
| 2010-11-01 | 2010-10-28 | 10.222 | 5,556,500 | +20,380 | 25.76% | 56,797,454 |
| 2010-10-29 | 2010-10-27 | 10.098 | 5,536,120 | +2,426 | 25.66% | 55,904,587 |
| 2010-10-27 | 2010-10-25 | 10.510 | 5,533,694 | +9,705 | 25.65% | 58,160,909 |
| 2010-10-26 | 2010-10-22 | 10.263 | 5,523,989 | -7,522 | 25.61% | 56,692,815 |
| 2010-10-22 | 2010-10-20 | 10.098 | 5,531,511 | -6,065 | 25.64% | 55,858,045 |
| 2010-10-21 | 2010-10-19 | 10.304 | 5,537,576 | -41,245 | 25.67% | 57,060,500 |
| 2010-10-19 | 2010-10-15 | 11.129 | 5,578,821 | +18,439 | 25.86% | 62,084,338 |
| 2010-10-18 | 2010-10-14 | 11.335 | 5,560,382 | +2,426 | 25.78% | 63,025,049 |
| 2010-10-15 | 2010-10-13 | 11.541 | 5,557,956 | -644,395 | 25.76% | 64,142,961 |
| 2010-10-14 | 2010-10-12 | 11.335 | 6,202,351 | +4,852 | 28.75% | 70,301,550 |
| 2010-10-13 | 2010-10-11 | 12.365 | 6,197,499 | +2,427 | 28.73% | 76,632,605 |
| 2010-10-12 | 2010-10-08 | 12.365 | 6,195,072 | -16,256 | 28.72% | 76,602,595 |
| 2010-10-11 | 2010-10-07 | 12.983 | 6,211,328 | -9,705 | 28.79% | 80,643,781 |
| 2010-10-08 | 2010-10-06 | 13.602 | 6,221,033 | +9,705 | 28.84% | 84,615,965 |
| 2010-10-07 | 2010-10-05 | 14.632 | 6,211,328 | -92,680 | 28.79% | 90,884,262 |
| 2010-10-06 | 2010-10-04 | 14.838 | 6,304,008 | -46,826 | 29.22% | 93,539,517 |
| 2010-10-05 | 2010-09-30 | 13.189 | 6,350,834 | -193,609 | 29.44% | 83,763,845 |
| 2010-10-04 | 2010-09-29 | 12.983 | 6,544,443 | -23,049 | 30.34% | 84,968,727 |
| 2010-09-30 | 2010-09-28 | 11.953 | 6,567,492 | -2,426 | 30.44% | 78,500,680 |
| 2010-09-29 | 2010-09-27 | 12.365 | 6,569,918 | -7,279 | 30.46% | 81,237,597 |
| 2010-09-28 | 2010-09-24 | 11.747 | 6,577,197 | -6,065 | 30.49% | 77,261,223 |
| 2010-09-24 | 2010-09-21 | 10.510 | 6,583,262 | +6,065 | 30.52% | 69,192,208 |
| 2010-09-22 | 2010-09-20 | 11.129 | 6,577,197 | -3,639 | 30.49% | 73,194,843 |
| 2010-09-21 | 2010-09-17 | 10.922 | 6,580,836 | +48,524 | 30.51% | 71,879,129 |
| 2010-09-20 | 2010-09-16 | 11.129 | 6,532,312 | -13,344 | 30.28% | 72,695,336 |
| 2010-09-16 | 2010-09-14 | 10.304 | 6,545,656 | +3,639 | 30.34% | 67,447,996 |
| 2010-09-15 | 2010-09-13 | 10.263 | 6,542,017 | +2,426 | 30.33% | 67,140,857 |
| 2010-09-14 | 2010-09-10 | 10.510 | 6,539,591 | +4,852 | 30.31% | 68,733,211 |
| 2010-09-10 | 2010-09-08 | 11.541 | 6,534,739 | +9,705 | 30.29% | 75,415,766 |
| 2010-09-09 | 2010-09-07 | 11.335 | 6,525,034 | -4,852 | 30.25% | 73,959,053 |
| 2010-09-08 | 2010-09-06 | 11.541 | 6,529,886 | +15,770 | 34.11% | 75,359,758 |
| 2010-09-07 | 2010-09-03 | 11.129 | 6,514,116 | +2,426 | 34.02% | 72,492,841 |
| 2010-09-06 | 2010-09-02 | 11.541 | 6,511,690 | -44,884 | 34.01% | 75,149,763 |
| 2010-09-03 | 2010-09-01 | 10.716 | 6,556,574 | +2,426 | 34.24% | 70,262,918 |
| 2010-08-31 | 2010-08-27 | 10.510 | 6,554,148 | -2,426 | 34.23% | 68,886,210 |
| 2010-08-26 | 2010-08-24 | 10.922 | 6,556,574 | -2,426 | 34.24% | 71,614,128 |
| 2010-08-25 | 2010-08-23 | 11.541 | 6,559,000 | -66,963 | 34.26% | 75,695,756 |
| 2010-08-24 | 2010-08-20 | 10.716 | 6,625,963 | -5,580 | 34.61% | 71,006,519 |
| 2010-08-23 | 2010-08-19 | 10.304 | 6,631,543 | +4,852 | 34.64% | 68,332,997 |
| 2010-08-20 | 2010-08-18 | 10.922 | 6,626,691 | -2,426 | 34.61% | 72,379,980 |
| 2010-08-19 | 2010-08-17 | 10.716 | 6,629,117 | -14,557 | 34.62% | 71,040,318 |
| 2010-08-18 | 2010-08-16 | 10.304 | 6,643,674 | -1,941 | 34.70% | 68,457,997 |
| 2010-08-12 | 2010-08-10 | 9.604 | 6,645,615 | +5,580 | 34.71% | 63,821,494 |
| 2010-08-11 | 2010-08-09 | 9.562 | 6,640,035 | +4,852 | 34.68% | 63,494,224 |
| 2010-08-06 | 2010-08-04 | 10.304 | 6,635,183 | +6,794 | 34.66% | 68,370,504 |
| 2010-08-05 | 2010-08-03 | 9.356 | 6,628,389 | -5,581 | 34.62% | 62,016,851 |
| 2010-08-04 | 2010-08-02 | 10.263 | 6,633,970 | -2,426 | 34.65% | 68,084,573 |
| 2010-08-03 | 2010-07-30 | 10.922 | 6,636,396 | -4,852 | 34.66% | 72,485,983 |
| 2010-08-02 | 2010-07-29 | 11.129 | 6,641,248 | +7,764 | 34.69% | 73,907,639 |
| 2010-07-09 | 2010-07-07 | 11.335 | 6,633,484 | +19,409 | 34.65% | 75,188,297 |
| 2010-05-31 | 2010-05-27 | 12.365 | 6,614,075 | -1,456 | 34.55% | 81,783,602 |
| 2010-05-28 | 2010-05-26 | 11.953 | 6,615,531 | +1,699 | 34.55% | 79,074,886 |
| 2010-05-27 | 2010-05-25 | 12.571 | 6,613,832 | -5,338 | 34.54% | 83,143,608 |
| 2010-05-26 | 2010-05-24 | 12.777 | 6,619,170 | +3,639 | 34.57% | 84,574,823 |
| 2010-05-25 | 2010-05-20 | 12.777 | 6,615,531 | +971 | 34.55% | 84,528,326 |
| 2010-05-24 | 2010-05-19 | 12.777 | 6,614,560 | +1,456 | 34.55% | 84,515,920 |
| 2010-05-20 | 2010-05-18 | 14.220 | 6,613,104 | -7,279 | 34.54% | 94,037,335 |
| 2010-05-19 | 2010-05-17 | 14.632 | 6,620,383 | +1,941 | 34.58% | 96,869,562 |
| 2010-05-18 | 2010-05-14 | 15.250 | 6,618,442 | -26,445 | 34.57% | 100,933,041 |
| 2010-05-17 | 2010-05-13 | 15.250 | 6,644,887 | -123,736 | 34.71% | 101,336,334 |
| 2010-05-14 | 2010-05-12 | 15.044 | 6,768,623 | -2,426 | 35.35% | 101,828,432 |
| 2010-05-13 | 2010-05-11 | 14.426 | 6,771,049 | -26,688 | 35.37% | 97,678,699 |
| 2010-05-12 | 2010-05-10 | 14.014 | 6,797,737 | -28,386 | 35.50% | 95,261,879 |
| 2010-05-11 | 2010-05-07 | 13.602 | 6,826,123 | -24,262 | 35.65% | 92,846,154 |
| 2010-05-10 | 2010-05-06 | 13.396 | 6,850,385 | -25,233 | 35.78% | 91,764,395 |
| 2010-05-07 | 2010-05-05 | 13.808 | 6,875,618 | -35,907 | 35.91% | 94,936,325 |
| 2010-05-06 | 2010-05-04 | 14.014 | 6,911,525 | -20,138 | 36.10% | 96,856,477 |
| 2010-05-05 | 2010-05-03 | 13.808 | 6,931,663 | +728 | 36.20% | 95,710,176 |
| 2010-05-04 | 2010-04-30 | 13.808 | 6,930,935 | -4,367 | 36.20% | 95,700,124 |
| 2010-05-03 | 2010-04-29 | 14.014 | 6,935,302 | -22,321 | 36.22% | 97,189,682 |
| 2010-04-30 | 2010-04-28 | 15.250 | 6,957,623 | -48,281 | 36.34% | 106,105,644 |
| 2010-04-29 | 2010-04-27 | 14.838 | 7,005,904 | -32,026 | 36.59% | 103,954,322 |
| 2010-04-28 | 2010-04-26 | 13.602 | 7,037,930 | -2,426 | 36.76% | 95,727,066 |
| 2010-04-27 | 2010-04-23 | 11.747 | 7,040,356 | -4,852 | 36.77% | 82,701,873 |
| 2010-04-26 | 2010-04-22 | 11.747 | 7,045,208 | -135,867 | 36.80% | 82,758,869 |
| 2010-04-23 | 2010-04-21 | 11.335 | 7,181,075 | -10,432 | 37.51% | 81,395,055 |
| 2010-04-22 | 2010-04-20 | 11.541 | 7,191,507 | -15,770 | 37.56% | 82,995,359 |
| 2010-04-21 | 2010-04-19 | 10.716 | 7,207,277 | -12,131 | 37.64% | 77,236,116 |
| 2010-04-20 | 2010-04-16 | 10.304 | 7,219,408 | +35,179 | 37.71% | 74,390,497 |
| 2010-04-19 | 2010-04-15 | 10.304 | 7,184,229 | -14,071 | 37.52% | 74,028,005 |
| 2010-04-16 | 2010-04-14 | 11.335 | 7,198,300 | -34,210 | 37.60% | 81,590,295 |
| 2010-04-15 | 2010-04-13 | 11.129 | 7,232,510 | -13,586 | 37.78% | 80,487,544 |
| 2010-04-14 | 2010-04-12 | 11.541 | 7,246,096 | -10,190 | 37.85% | 83,625,356 |
| 2010-04-13 | 2010-04-09 | 11.953 | 7,256,286 | -25,233 | 37.90% | 86,733,776 |
| 2010-04-12 | 2010-04-08 | 12.159 | 7,281,519 | +971 | 38.03% | 88,535,995 |
| 2010-04-08 | 2010-04-01 | 12.571 | 7,280,548 | -7,279 | 38.03% | 91,525,008 |
| 2010-04-07 | 2010-03-31 | 12.983 | 7,287,827 | -12,131 | 38.06% | 94,620,334 |
| 2010-04-01 | 2010-03-30 | 12.777 | 7,299,958 | -39,789 | 38.13% | 93,273,425 |
| 2010-03-31 | 2010-03-29 | 11.953 | 7,339,747 | +4,852 | 38.34% | 87,731,379 |
| 2010-03-29 | 2010-03-25 | 11.953 | 7,334,895 | -9,219 | 38.31% | 87,673,383 |
| 2010-03-26 | 2010-03-24 | 11.541 | 7,344,114 | -14,557 | 38.36% | 84,756,557 |
| 2010-03-25 | 2010-03-23 | 12.365 | 7,358,671 | -1,699 | 38.43% | 90,990,596 |
| 2010-03-24 | 2010-03-22 | 12.365 | 7,360,370 | -23,776 | 38.44% | 91,011,604 |
| 2010-03-23 | 2010-03-19 | 12.365 | 7,384,146 | -10,433 | 38.57% | 91,305,596 |
| 2010-03-22 | 2010-03-18 | 12.365 | 7,394,579 | -6,793 | 38.62% | 91,434,601 |
| 2010-03-19 | 2010-03-17 | 12.777 | 7,401,372 | +14,072 | 38.66% | 94,569,217 |
| 2010-03-18 | 2010-03-16 | 12.777 | 7,387,300 | -1,456 | 38.58% | 94,389,416 |
| 2010-03-17 | 2010-03-15 | 12.777 | 7,388,756 | -27,901 | 38.59% | 94,408,019 |
| 2010-03-16 | 2010-03-12 | 12.983 | 7,416,657 | +242 | 38.74% | 96,292,977 |
| 2010-03-15 | 2010-03-11 | 13.189 | 7,416,415 | +7,279 | 38.74% | 97,818,245 |
| 2010-03-12 | 2010-03-10 | 12.571 | 7,409,136 | +970 | 38.70% | 93,141,510 |
| 2010-03-10 | 2010-03-08 | 13.396 | 7,408,166 | +16,984 | 38.69% | 99,236,156 |
| 2010-03-09 | 2010-03-05 | 13.396 | 7,391,182 | -15,285 | 38.60% | 99,008,647 |
| 2010-03-08 | 2010-03-04 | 12.777 | 7,406,467 | +10,675 | 38.68% | 94,634,317 |
| 2010-03-05 | 2010-03-03 | 14.220 | 7,395,792 | +53,619 | 38.63% | 105,167,040 |
| 2010-03-04 | 2010-03-02 | 14.220 | 7,342,173 | -3,640 | 38.35% | 104,404,586 |
| 2010-03-03 | 2010-03-01 | 14.220 | 7,345,813 | +4,125 | 38.37% | 104,456,346 |
| 2010-03-01 | 2010-02-25 | 14.014 | 7,341,688 | -971 | 38.35% | 102,884,679 |
| 2010-02-26 | 2010-02-24 | 13.808 | 7,342,659 | -12,130 | 38.35% | 101,385,077 |
| 2010-02-24 | 2010-02-22 | 12.983 | 7,354,789 | +1,698 | 38.41% | 95,489,724 |
| 2010-02-23 | 2010-02-19 | 14.014 | 7,353,091 | +9,705 | 38.41% | 103,044,478 |
| 2010-02-22 | 2010-02-18 | 14.632 | 7,343,386 | -2,427 | 38.35% | 107,448,554 |
| 2010-02-18 | 2010-02-12 | 14.632 | 7,345,813 | -6,065 | 38.37% | 107,484,066 |
| 2010-02-17 | 2010-02-11 | 12.983 | 7,351,878 | +3,397 | 38.40% | 95,451,930 |
| 2010-02-12 | 2010-02-10 | 13.602 | 7,348,481 | -31,541 | 38.38% | 99,951,055 |
| 2010-02-09 | 2010-02-05 | 13.602 | 7,380,022 | +2,426 | 38.55% | 100,380,063 |
| 2010-02-08 | 2010-02-04 | 14.426 | 7,377,596 | -11,645 | 38.53% | 106,428,706 |
| 2010-02-05 | 2010-02-03 | 14.838 | 7,389,241 | -3,397 | 38.59% | 109,642,316 |
| 2010-02-03 | 2010-02-01 | 15.250 | 7,392,638 | -728 | 38.61% | 112,739,741 |
| 2010-01-29 | 2010-01-27 | 15.456 | 7,393,366 | +3,639 | 38.62% | 114,274,503 |
| 2010-01-28 | 2010-01-26 | 15.869 | 7,389,727 | +243 | 38.60% | 117,264,077 |
| 2010-01-27 | 2010-01-25 | 16.281 | 7,389,484 | +8,249 | 38.60% | 120,305,941 |
| 2010-01-26 | 2010-01-22 | 15.869 | 7,381,235 | -7,278 | 38.55% | 117,129,322 |
| 2010-01-25 | 2010-01-21 | 16.075 | 7,388,513 | +2,911 | 38.59% | 118,767,473 |
| 2010-01-22 | 2010-01-20 | 14.838 | 7,385,602 | +2,669 | 38.57% | 109,588,320 |
| 2010-01-21 | 2010-01-19 | 15.250 | 7,382,933 | +6,550 | 38.56% | 112,591,737 |
| 2010-01-20 | 2010-01-18 | 15.662 | 7,376,383 | +9,948 | 38.53% | 115,532,168 |
| 2010-01-19 | 2010-01-15 | 16.487 | 7,366,435 | +53,376 | 38.47% | 121,448,798 |
| 2010-01-15 | 2010-01-13 | 15.250 | 7,313,059 | -11,161 | 38.20% | 111,526,139 |
| 2010-01-13 | 2010-01-11 | 13.396 | 7,324,220 | -727 | 38.25% | 98,111,657 |
| 2010-01-12 | 2010-01-08 | 13.189 | 7,324,947 | +7,521 | 38.26% | 96,611,835 |
| 2010-01-11 | 2010-01-07 | 13.189 | 7,317,426 | +1,456 | 38.22% | 96,512,638 |
| 2010-01-08 | 2010-01-06 | 13.602 | 7,315,970 | -728 | 38.21% | 99,508,854 |
| 2010-01-07 | 2010-01-05 | 13.396 | 7,316,698 | -96,320 | 38.21% | 98,010,896 |
| 2009-12-21 | 2009-12-17 | 11.541 | 7,413,018 | +5,934,539 | 38.72% | 85,551,761 |
| 2009-12-07 | 2009-12-03 | 12.448 | 1,478,479 | -5,913,916 | 7.72% | 18,403,396 |
| 2009-12-04 | 2009-12-02 | 13.107 | 7,392,395 | -2,427 | 38.61% | 96,892,052 |
| 2009-12-03 | 2009-12-01 | 12.777 | 7,394,822 | +1,214 | 38.62% | 94,485,526 |
| 2009-12-02 | 2009-11-30 | 13.354 | 7,393,608 | -1,214 | 38.62% | 98,736,402 |
| 2009-12-01 | 2009-11-27 | 12.942 | 7,394,822 | -3,639 | 38.62% | 95,704,694 |
| 2009-11-30 | 2009-11-26 | 13.849 | 7,398,461 | +3,639 | 38.64% | 102,460,515 |
| 2009-11-25 | 2009-11-23 | 12.777 | 7,394,822 | +4,853 | 38.62% | 94,485,526 |
| 2009-11-24 | 2009-11-20 | 12.118 | 7,389,969 | +3,639 | 38.60% | 89,550,046 |
| 2009-11-23 | 2009-11-19 | 12.695 | 7,386,330 | +2,426 | 38.58% | 93,768,138 |
| 2009-11-20 | 2009-11-18 | 12.942 | 7,383,904 | -8,491 | 38.57% | 95,563,392 |
| 2009-11-19 | 2009-11-17 | 12.530 | 7,392,395 | +4,852 | 38.61% | 92,626,364 |
| 2009-11-18 | 2009-11-16 | 13.025 | 7,387,543 | -6,065 | 38.58% | 96,219,472 |
| 2009-11-16 | 2009-11-12 | 13.272 | 7,393,608 | +16,983 | 38.62% | 98,126,918 |
| 2009-11-13 | 2009-11-11 | 13.189 | 7,376,625 | -26,688 | 38.53% | 97,293,438 |
| 2009-11-12 | 2009-11-10 | 13.684 | 7,403,313 | +31,540 | 38.67% | 101,307,142 |
| 2009-11-11 | 2009-11-09 | 13.766 | 7,371,773 | +16,984 | 38.50% | 101,483,231 |
| 2009-11-09 | 2009-11-05 | 13.354 | 7,354,789 | +9,704 | 38.41% | 98,218,002 |
| 2009-11-06 | 2009-11-04 | 9.480 | 7,345,085 | -1,213 | 38.36% | 69,630,663 |
| 2009-11-04 | 2009-11-02 | 9.562 | 7,346,298 | +9,705 | 38.37% | 70,247,746 |
| 2009-11-03 | 2009-10-30 | 8.903 | 7,336,593 | +7,279 | 38.32% | 65,316,671 |
| 2009-11-02 | 2009-10-29 | 8.573 | 7,329,314 | +6,065 | 38.28% | 62,835,132 |
| 2009-10-30 | 2009-10-28 | 8.408 | 7,323,249 | -1,213 | 38.25% | 61,575,768 |
| 2009-10-29 | 2009-10-27 | 8.408 | 7,324,462 | -2,426 | 38.26% | 61,585,967 |
| 2009-10-22 | 2009-10-20 | 8.573 | 7,326,888 | +14,557 | 38.27% | 62,814,333 |
| 2009-10-20 | 2009-10-16 | 8.573 | 7,312,331 | -4,853 | 38.19% | 62,689,534 |
| 2009-10-16 | 2009-10-14 | 8.079 | 7,317,184 | +4,853 | 38.22% | 59,112,035 |
| 2009-10-13 | 2009-10-09 | 8.079 | 7,312,331 | +49,737 | 38.19% | 59,072,830 |
| 2009-10-12 | 2009-10-08 | 8.408 | 7,262,594 | +4,852 | 37.93% | 61,065,765 |
| 2009-09-28 | 2009-09-24 | 15.498 | 7,257,742 | +3,264,361 | 37.91% | 112,477,392 |
| 2009-09-25 | 2009-09-23 | 15.498 | 3,993,381 | -70,360 | 20.86% | 61,887,717 |
| 2009-09-24 | 2009-09-22 | 15.580 | 4,063,741 | -200,160 | 21.22% | 63,313,116 |
| 2009-09-23 | 2009-09-21 | 13.931 | 4,263,901 | -54,347 | 22.27% | 59,401,810 |
| 2009-09-21 | 2009-09-17 | 12.612 | 4,318,248 | -1,213 | 22.55% | 54,463,416 |
| 2009-09-18 | 2009-09-16 | 14.014 | 4,319,461 | -12,131 | 22.56% | 60,531,905 |
| 2009-09-17 | 2009-09-15 | 11.541 | 4,331,592 | +7,279 | 22.62% | 49,989,805 |
| 2009-09-16 | 2009-09-14 | 8.243 | 4,324,313 | -8,977 | 22.59% | 35,647,000 |
| 2009-09-10 | 2009-09-08 | 7.172 | 4,333,290 | -272,946 | 22.63% | 31,077,271 |
| 2009-09-08 | 2009-09-04 | 7.749 | 4,606,236 | -4,852 | 24.06% | 35,692,741 |
| 2009-09-07 | 2009-09-03 | 7.831 | 4,611,088 | -10,918 | 24.08% | 36,110,448 |
| 2009-08-31 | 2009-08-27 | 5.688 | 4,622,006 | -545,892 | 24.24% | 26,289,690 |
| 2009-08-27 | 2009-08-25 | 3.916 | 5,167,898 | -359,076 | 27.10% | 20,235,475 |
| 2009-08-25 | 2009-08-21 | 3.668 | 5,526,974 | -30,327 | 28.98% | 20,274,647 |
| 2009-08-24 | 2009-08-20 | 3.668 | 5,557,301 | -1,213 | 29.14% | 20,385,896 |
| 2009-08-11 | 2009-08-07 | 3.462 | 5,558,514 | -37,606 | 29.15% | 19,244,820 |
| 2009-08-10 | 2009-08-06 | 3.380 | 5,596,120 | -40,032 | 29.34% | 18,913,711 |
| 2009-08-07 | 2009-08-05 | 3.421 | 5,636,152 | -43,671 | 29.55% | 19,281,315 |
| 2009-08-06 | 2009-08-04 | 3.668 | 5,679,823 | -31,541 | 29.78% | 20,835,344 |
| 2009-08-05 | 2009-08-03 | 3.874 | 5,711,364 | -14,557 | 29.95% | 22,128,071 |
| 2009-07-29 | 2009-07-27 | 3.132 | 5,725,921 | -2,426 | 30.03% | 17,936,381 |
| 2009-07-28 | 2009-07-24 | 3.380 | 5,728,347 | -18,196 | 30.04% | 19,360,610 |
| 2009-07-27 | 2009-07-23 | 3.297 | 5,746,543 | -12,131 | 30.13% | 18,948,399 |
| 2009-07-22 | 2009-07-20 | 3.339 | 5,758,674 | -3,640 | 30.20% | 19,225,754 |
| 2009-07-21 | 2009-07-17 | 3.297 | 5,762,314 | -99,473 | 30.22% | 19,000,401 |
| 2009-07-17 | 2009-07-15 | 4.039 | 5,861,787 | -24,262 | 30.74% | 23,677,289 |
| 2009-07-16 | 2009-07-14 | 3.957 | 5,886,049 | -12,131 | 30.87% | 23,290,080 |
| 2009-06-24 | 2009-06-22 | 3.297 | 5,898,180 | -12,131 | 30.93% | 19,448,400 |
| 2009-06-12 | 2009-06-10 | 2.885 | 5,910,311 | +1,213 | 30.99% | 17,052,350 |
| 2009-06-11 | 2009-06-09 | 2.885 | 5,909,098 | +44,885 | 30.99% | 17,048,850 |
| 2009-06-02 | 2009-05-29 | 2.349 | 5,864,213 | +1,918,506 | 30.75% | 13,777,184 |
| 2009-05-21 | 2009-05-19 | 2.226 | 3,945,707 | -2,426 | 31.04% | 8,782,021 |
| 2009-05-04 | 2009-04-29 | 2.303 | 3,948,133 | -997,880 | 31.05% | 9,092,896 |
| 2009-04-21 | 2009-04-17 | 1.974 | 4,946,013 | +3,040 | 31.05% | 9,763,801 |
| 2009-04-17 | 2009-04-15 | 2.106 | 4,942,973 | -10,638 | 31.04% | 10,408,320 |
| 2009-03-16 | 2009-03-12 | 1.875 | 4,953,611 | +6,079 | 31.10% | 9,289,860 |
| 2008-10-24 | 2008-10-22 | 2.171 | 4,947,532 | -4,559 | 31.06% | 10,743,479 |
| 2008-09-04 | 2008-09-02 | 3.948 | 4,952,091 | -1,520 | 31.09% | 19,551,599 |
| 2008-08-28 | 2008-08-26 | 3.488 | 4,953,611 | -2,370,731 | 31.10% | 17,275,880 |
| 2008-08-12 | 2008-08-08 | 3.488 | 7,324,342 | -21,275 | 45.99% | 25,543,881 |
| 2008-07-31 | 2008-07-29 | 3.290 | 7,345,617 | +2,279,548 | 46.12% | 24,167,999 |
| 2008-07-25 | 2008-07-23 | 3.290 | 5,066,069 | +1,519,699 | 31.81% | 16,668,001 |
| 2008-06-03 | 2008-05-30 | 3.948 | 3,546,370 | -10,638 | 22.27% | 14,001,601 |
| 2008-05-29 | 2008-05-27 | 3.948 | 3,557,008 | +1,520 | 22.33% | 14,043,601 |
| 2008-05-15 | 2008-05-13 | 3.882 | 3,555,488 | +1,520 | 22.32% | 13,803,640 |
| 2008-03-31 | 2008-03-27 | 2.303 | 3,553,968 | -3,040 | 22.31% | 8,185,099 |
| 2008-01-09 | 2008-01-07 | 2.139 | 3,557,008 | +12,158 | 22.33% | 7,606,951 |
| 2007-12-13 | 2007-12-11 | 2.830 | 3,544,850 | -31,002 | 22.26% | 10,030,180 |
| 2007-11-22 | 2007-11-20 | 2.961 | 3,575,852 | +3,039 | 22.45% | 10,588,500 |
| 2007-10-30 | 2007-10-26 | 2.961 | 3,572,813 | -15,196 | 22.43% | 10,579,501 |
| 2007-08-09 | 2007-08-07 | 4.475 | 3,588,009 | -1,520 | 22.53% | 16,054,798 |
| 2007-08-08 | 2007-08-06 | 5.593 | 3,589,529 | -21,276 | 22.54% | 20,076,999 |
| 2007-08-07 | 2007-08-03 | 4.277 | 3,610,805 | -1,520 | 22.67% | 15,444,000 |
| 2007-08-02 | 2007-07-31 | 3.422 | 3,612,325 | +34,953 | 22.68% | 12,360,401 |
| 2007-06-26 | 2007-06-22 | 2.731 | 3,577,372 | 22.46% | 9,769,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy