History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 3,120 +0 0.00% 59
2025-10-13 2025-10-09 0.020 3,120 +0 0.00% 62
2025-10-10 2025-10-08 0.020 3,120 +0 0.00% 62
2025-10-09 2025-10-06 0.020 3,120 +0 0.00% 62
2025-10-08 2025-10-03 0.021 3,120 +0 0.00% 66
2025-10-06 2025-10-02 0.022 3,120 +0 0.00% 69
2025-10-03 2025-09-30 0.021 3,120 +0 0.00% 66
2025-10-02 2025-09-29 0.021 3,120 +0 0.00% 66
2025-09-30 2025-09-26 0.022 3,120 +0 0.00% 69
2025-09-29 2025-09-25 0.023 3,120 +0 0.00% 72
2025-09-26 2025-09-24 0.026 3,120 +0 0.00% 81
2025-09-25 2025-09-23 0.022 3,120 +0 0.00% 69
2025-09-24 2025-09-22 0.019 3,120 +0 0.00% 59
2025-09-23 2025-09-19 0.017 3,120 +0 0.00% 53
2025-09-22 2025-09-18 0.018 3,120 +0 0.00% 56
2025-09-19 2025-09-17 0.016 3,120 +0 0.00% 50
2025-09-18 2025-09-16 0.016 3,120 +0 0.00% 50
2025-09-17 2025-09-15 0.016 3,120 +0 0.00% 50
2025-09-16 2025-09-12 0.016 3,120 +0 0.00% 50
2025-09-15 2025-09-11 0.016 3,120 +0 0.00% 50
2025-09-12 2025-09-10 0.015 3,120 +0 0.00% 47
2025-09-11 2025-09-09 0.015 3,120 +0 0.00% 47
2025-09-10 2025-09-08 0.015 3,120 +0 0.00% 47
2025-09-09 2025-09-05 0.016 3,120 +0 0.00% 50
2025-09-08 2025-09-04 0.017 3,120 +0 0.00% 53
2025-09-05 2025-09-03 0.017 3,120 +0 0.00% 53
2025-09-04 2025-09-02 0.017 3,120 +0 0.00% 53
2025-09-03 2025-09-01 0.017 3,120 +0 0.00% 53
2025-09-02 2025-08-29 0.017 3,120 +0 0.00% 53
2025-09-01 2025-08-28 0.017 3,120 +0 0.00% 53
2025-08-29 2025-08-27 0.017 3,120 +0 0.00% 53
2025-08-28 2025-08-26 0.016 3,120 +0 0.00% 50
2025-08-27 2025-08-25 0.017 3,120 +0 0.00% 53
2025-08-26 2025-08-22 0.016 3,120 +0 0.00% 50
2025-08-25 2025-08-21 0.016 3,120 +0 0.00% 50
2025-08-22 2025-08-20 0.016 3,120 +0 0.00% 50
2025-08-21 2025-08-19 0.017 3,120 +0 0.00% 53
2025-08-20 2025-08-18 0.018 3,120 +0 0.00% 56
2025-08-19 2025-08-15 0.014 3,120 +0 0.00% 44
2025-08-18 2025-08-14 0.017 3,120 +0 0.00% 53
2025-08-15 2025-08-13 0.017 3,120 +0 0.00% 53
2025-08-14 2025-08-12 0.017 3,120 +0 0.00% 53
2025-08-13 2025-08-11 0.018 3,120 +0 0.00% 56
2025-08-12 2025-08-08 0.019 3,120 +0 0.00% 59
2025-08-11 2025-08-07 0.020 3,120 +0 0.00% 62
2025-08-08 2025-08-06 0.020 3,120 +0 0.00% 62
2025-08-07 2025-08-05 0.021 3,120 +0 0.00% 66
2025-08-06 2025-08-04 0.021 3,120 +0 0.00% 66
2025-08-05 2025-08-01 0.022 3,120 +0 0.00% 69
2025-08-04 2025-07-31 0.021 3,120 +0 0.00% 66
2025-08-01 2025-07-30 0.022 3,120 +0 0.00% 69
2025-07-31 2025-07-29 0.022 3,120 +0 0.00% 69
2025-07-30 2025-07-28 0.025 3,120 +0 0.00% 78
2025-07-29 2025-07-25 0.027 3,120 +0 0.00% 84
2025-07-28 2025-07-24 0.031 3,120 +0 0.00% 97
2025-07-25 2025-07-23 0.031 3,120 +0 0.00% 97
2025-07-24 2025-07-22 0.033 3,120 +0 0.00% 103
2025-07-23 2025-07-21 0.035 3,120 +0 0.00% 109
2025-07-22 2025-07-18 0.035 3,120 +0 0.00% 109
2025-07-21 2025-07-17 0.041 3,120 +0 0.00% 128
2025-07-18 2025-07-16 0.042 3,120 +0 0.00% 131
2025-07-17 2025-07-15 0.044 3,120 +0 0.00% 137
2025-07-16 2025-07-14 0.052 3,120 +0 0.00% 162
2025-07-15 2025-07-11 0.047 3,120 +0 0.00% 147
2025-07-14 2025-07-10 0.043 3,120 +0 0.00% 134
2025-07-11 2025-07-09 0.051 3,120 +0 0.00% 159
2025-07-10 2025-07-08 0.052 3,120 +0 0.00% 162
2025-07-09 2025-07-07 0.054 3,120 +0 0.00% 168
2025-07-08 2025-07-04 0.052 3,120 +0 0.00% 162
2025-07-07 2025-07-03 0.054 3,120 +0 0.00% 168
2025-07-04 2025-07-02 0.053 3,120 +0 0.00% 165
2025-07-03 2025-06-30 0.047 3,120 +0 0.00% 147
2025-07-02 2025-06-27 0.044 3,120 +0 0.00% 137
2025-06-30 2025-06-26 0.044 3,120 +0 0.00% 137
2025-06-27 2025-06-25 0.039 3,120 +0 0.00% 122
2025-06-26 2025-06-24 0.037 3,120 +0 0.00% 115
2025-06-25 2025-06-23 0.041 3,120 +0 0.00% 128
2025-06-24 2025-06-20 0.042 3,120 +0 0.00% 131
2025-06-23 2025-06-19 0.041 3,120 +0 0.00% 128
2025-06-20 2025-06-18 0.042 3,120 +0 0.00% 131
2025-06-19 2025-06-17 0.041 3,120 +0 0.00% 128
2025-06-18 2025-06-16 0.044 3,120 +0 0.00% 137
2025-06-17 2025-06-13 0.044 3,120 +0 0.00% 137
2025-06-16 2025-06-12 0.043 3,120 +0 0.00% 134
2025-06-13 2025-06-11 0.043 3,120 +0 0.00% 134
2025-06-12 2025-06-10 0.044 3,120 +0 0.00% 137
2025-06-11 2025-06-09 0.043 3,120 +0 0.00% 134
2025-06-10 2025-06-06 0.043 3,120 +0 0.00% 134
2025-06-09 2025-06-05 0.044 3,120 +0 0.00% 137
2025-06-06 2025-06-04 0.044 3,120 +0 0.00% 137
2025-06-05 2025-06-03 0.043 3,120 +0 0.00% 134
2025-06-04 2025-06-02 0.044 3,120 +0 0.00% 137
2025-06-03 2025-05-30 0.038 3,120 +0 0.00% 119
2025-06-02 2025-05-29 0.044 3,120 +0 0.00% 137
2025-05-30 2025-05-28 0.044 3,120 +0 0.00% 137
2025-05-29 2025-05-27 0.043 3,120 +0 0.00% 134
2025-05-28 2025-05-26 0.043 3,120 +0 0.00% 134
2025-05-27 2025-05-23 0.043 3,120 +0 0.00% 134
2025-05-26 2025-05-22 0.042 3,120 +0 0.00% 131
2025-05-23 2025-05-21 0.043 3,120 +0 0.00% 134
2025-05-22 2025-05-20 0.040 3,120 +0 0.00% 125
2025-05-21 2025-05-19 0.043 3,120 +0 0.00% 134
2025-05-20 2025-05-16 0.043 3,120 +0 0.00% 134
2025-05-19 2025-05-15 0.045 3,120 +0 0.00% 140
2025-05-16 2025-05-14 0.045 3,120 +0 0.00% 140
2025-05-15 2025-05-13 0.044 3,120 +0 0.00% 137
2025-05-14 2025-05-12 0.045 3,120 +0 0.00% 140
2025-05-13 2025-05-09 0.046 3,120 +0 0.00% 144
2025-05-12 2025-05-08 0.045 3,120 +0 0.00% 140
2025-05-09 2025-05-07 0.046 3,120 +0 0.00% 144
2025-05-08 2025-05-06 0.045 3,120 +0 0.00% 140
2025-05-07 2025-05-02 0.048 3,120 +0 0.00% 150
2025-05-06 2025-04-30 0.045 3,120 +0 0.00% 140
2025-05-02 2025-04-29 0.046 3,120 +0 0.00% 144
2025-04-30 2025-04-28 0.046 3,120 +0 0.00% 144
2025-04-29 2025-04-25 0.048 3,120 +0 0.00% 150
2025-04-28 2025-04-24 0.049 3,120 +0 0.00% 153
2025-04-25 2025-04-23 0.049 3,120 +0 0.00% 153
2025-04-24 2025-04-22 0.049 3,120 +0 0.00% 153
2025-04-23 2025-04-17 0.049 3,120 +0 0.00% 153
2025-04-22 2025-04-16 0.049 3,120 +0 0.00% 153
2025-04-17 2025-04-15 0.050 3,120 +0 0.00% 156
2025-04-16 2025-04-14 0.047 3,120 +0 0.00% 147
2025-04-15 2025-04-11 0.046 3,120 +0 0.00% 144
2025-04-14 2025-04-10 0.047 3,120 +0 0.00% 147
2025-04-11 2025-04-09 0.047 3,120 +0 0.00% 147
2025-04-10 2025-04-08 0.046 3,120 +0 0.00% 144
2025-04-09 2025-04-07 0.046 3,120 +0 0.00% 144
2025-04-08 2025-04-03 0.052 3,120 +0 0.00% 162
2025-04-07 2025-04-02 0.048 3,120 +0 0.00% 150
2025-04-03 2025-04-01 0.050 3,120 +0 0.00% 156
2025-04-02 2025-03-31 0.051 3,120 +0 0.00% 159
2025-04-01 2025-03-28 0.050 3,120 +0 0.00% 156
2025-03-31 2025-03-27 0.046 3,120 +0 0.00% 144
2025-03-28 2025-03-26 0.047 3,120 +0 0.00% 147
2025-03-27 2025-03-25 0.047 3,120 +0 0.00% 147
2025-03-26 2025-03-24 0.049 3,120 +0 0.00% 153
2025-03-25 2025-03-21 0.049 3,120 +0 0.00% 153
2025-03-24 2025-03-20 0.047 3,120 +0 0.00% 147
2025-03-21 2025-03-19 0.047 3,120 +0 0.00% 147
2025-03-20 2025-03-18 0.046 3,120 +0 0.00% 144
2025-03-19 2025-03-17 0.049 3,120 +0 0.00% 153
2025-03-18 2025-03-14 0.048 3,120 +0 0.00% 150
2025-03-17 2025-03-13 0.050 3,120 +0 0.00% 156
2025-03-14 2025-03-12 0.050 3,120 +0 0.00% 156
2025-03-13 2025-03-11 0.050 3,120 +0 0.00% 156
2025-03-12 2025-03-10 0.050 3,120 +0 0.00% 156
2025-03-11 2025-03-07 0.051 3,120 +0 0.00% 159
2025-03-10 2025-03-06 0.050 3,120 +0 0.00% 156
2025-03-07 2025-03-05 0.049 3,120 +0 0.00% 153
2025-03-06 2025-03-04 0.054 3,120 +0 0.00% 168
2025-03-05 2025-03-03 0.054 3,120 +0 0.00% 168
2025-03-04 2025-02-28 0.054 3,120 +0 0.00% 168
2025-03-03 2025-02-27 0.050 3,120 +0 0.00% 156
2025-02-28 2025-02-26 0.046 3,120 +0 0.00% 144
2025-02-27 2025-02-25 0.045 3,120 +0 0.00% 140
2025-02-26 2025-02-24 0.041 3,120 +0 0.00% 128
2025-02-25 2025-02-21 0.042 3,120 +0 0.00% 131
2025-02-24 2025-02-20 0.040 3,120 +0 0.00% 125
2025-02-21 2025-02-19 0.045 3,120 +0 0.00% 140
2025-02-20 2025-02-18 0.047 3,120 +0 0.00% 147
2025-02-19 2025-02-17 0.047 3,120 +0 0.00% 147
2025-02-18 2025-02-14 0.046 3,120 +0 0.00% 144
2025-02-17 2025-02-13 0.047 3,120 +0 0.00% 147
2025-02-14 2025-02-12 0.045 3,120 +0 0.00% 140
2025-02-13 2025-02-11 0.047 3,120 +0 0.00% 147
2025-02-12 2025-02-10 0.046 3,120 +0 0.00% 144
2025-02-11 2025-02-07 0.044 3,120 +0 0.00% 137
2025-02-10 2025-02-06 0.044 3,120 +0 0.00% 137
2025-02-07 2025-02-05 0.044 3,120 +0 0.00% 137
2025-02-06 2025-02-04 0.042 3,120 +0 0.00% 131
2025-02-05 2025-02-03 0.044 3,120 +0 0.00% 137
2025-02-04 2025-01-28 0.044 3,120 +0 0.00% 137
2025-02-03 2025-01-24 0.044 3,120 +0 0.00% 137
2025-01-27 2025-01-23 0.044 3,120 +0 0.00% 137
2025-01-24 2025-01-22 0.044 3,120 +0 0.00% 137
2025-01-23 2025-01-21 0.044 3,120 +0 0.00% 137
2025-01-22 2025-01-20 0.048 3,120 +0 0.00% 150
2025-01-21 2025-01-17 0.048 3,120 +0 0.00% 150
2025-01-20 2025-01-16 0.048 3,120 +0 0.00% 150
2025-01-17 2025-01-15 0.048 3,120 +0 0.00% 150
2025-01-16 2025-01-14 0.048 3,120 +0 0.00% 150
2025-01-15 2025-01-13 0.047 3,120 +0 0.00% 147
2025-01-14 2025-01-10 0.046 3,120 +0 0.00% 144
2025-01-13 2025-01-09 0.046 3,120 +0 0.00% 144
2025-01-10 2025-01-08 0.042 3,120 +0 0.00% 131
2025-01-09 2025-01-07 0.055 3,120 +0 0.00% 172
2025-01-08 2025-01-06 0.052 3,120 +0 0.00% 162
2025-01-07 2025-01-03 0.053 3,120 +0 0.00% 165
2025-01-06 2025-01-02 0.052 3,120 +0 0.00% 162
2025-01-03 2024-12-31 0.055 3,120 +0 0.00% 172
2025-01-02 2024-12-27 0.041 3,120 +0 0.00% 128
2024-12-30 2024-12-24 0.043 3,120 +0 0.00% 134
2024-12-27 2024-12-20 0.043 3,120 +0 0.00% 134
2024-12-23 2024-12-19 0.043 3,120 +0 0.00% 134
2024-12-20 2024-12-18 0.043 3,120 +0 0.00% 134
2024-12-19 2024-12-17 0.042 3,120 +0 0.00% 131
2024-12-18 2024-12-16 0.043 3,120 +0 0.00% 134
2024-12-17 2024-12-13 0.044 3,120 +0 0.00% 137
2024-12-16 2024-12-12 0.044 3,120 +0 0.00% 137
2024-12-13 2024-12-11 0.043 3,120 +0 0.00% 134
2024-12-12 2024-12-10 0.042 3,120 +0 0.00% 131
2024-12-11 2024-12-09 0.042 3,120 +0 0.00% 131
2024-12-10 2024-12-06 0.042 3,120 +0 0.00% 131
2024-12-09 2024-12-05 0.042 3,120 +0 0.00% 131
2024-12-06 2024-12-04 0.040 3,120 +0 0.00% 125
2024-12-05 2024-12-03 0.046 3,120 +0 0.00% 144
2024-12-04 2024-12-02 0.045 3,120 +0 0.00% 140
2024-12-03 2024-11-29 0.044 3,120 +0 0.00% 137
2024-12-02 2024-11-28 0.044 3,120 +0 0.00% 137
2024-11-29 2024-11-27 0.047 3,120 +0 0.00% 147
2024-11-28 2024-11-26 0.044 3,120 +0 0.00% 137
2024-11-27 2024-11-25 0.044 3,120 +0 0.00% 137
2024-11-26 2024-11-22 0.044 3,120 +0 0.00% 137
2024-11-25 2024-11-21 0.045 3,120 +0 0.00% 140
2024-11-22 2024-11-20 0.045 3,120 +0 0.00% 140
2024-11-21 2024-11-19 0.043 3,120 +0 0.00% 134
2024-11-20 2024-11-18 0.043 3,120 +0 0.00% 134
2024-11-19 2024-11-15 0.041 3,120 +0 0.00% 128
2024-11-18 2024-11-14 0.044 3,120 +0 0.00% 137
2024-11-15 2024-11-13 0.042 3,120 +0 0.00% 131
2024-11-14 2024-11-12 0.047 3,120 +0 0.00% 147
2024-11-13 2024-11-11 0.042 3,120 +0 0.00% 131
2024-11-12 2024-11-08 0.043 3,120 +0 0.00% 134
2024-11-11 2024-11-07 0.042 3,120 +0 0.00% 131
2024-11-08 2024-11-06 0.043 3,120 +0 0.00% 134
2024-11-07 2024-11-05 0.044 3,120 +0 0.00% 137
2024-11-06 2024-11-04 0.044 3,120 +0 0.00% 137
2024-11-05 2024-11-01 0.043 3,120 +0 0.00% 134
2024-11-04 2024-10-31 0.043 3,120 +0 0.00% 134
2024-11-01 2024-10-30 0.041 3,120 +0 0.00% 128
2024-10-31 2024-10-29 0.046 3,120 +0 0.00% 144
2024-10-30 2024-10-28 0.047 3,120 +0 0.00% 147
2024-10-29 2024-10-25 0.048 3,120 +0 0.00% 150
2024-10-28 2024-10-24 0.047 3,120 +0 0.00% 147
2024-10-25 2024-10-23 0.049 3,120 +0 0.00% 153
2024-10-24 2024-10-22 0.050 3,120 +0 0.00% 156
2024-10-23 2024-10-21 0.051 3,120 +0 0.00% 159
2024-10-22 2024-10-18 0.051 3,120 +0 0.00% 159
2024-10-21 2024-10-17 0.052 3,120 +0 0.00% 162
2024-10-18 2024-10-16 0.053 3,120 +0 0.00% 165
2024-10-17 2024-10-15 0.054 3,120 +0 0.00% 168
2024-10-16 2024-10-14 0.049 3,120 +0 0.00% 153
2024-10-15 2024-10-10 0.053 3,120 +0 0.00% 165
2024-10-14 2024-10-09 0.051 3,120 +0 0.00% 159
2024-10-10 2024-10-08 0.057 3,120 +0 0.00% 178
2024-10-09 2024-10-07 0.055 3,120 +0 0.00% 172
2024-10-08 2024-10-04 0.049 3,120 +0 0.00% 153
2024-10-07 2024-10-03 0.059 3,120 +0 0.00% 184
2024-10-04 2024-10-02 0.060 3,120 +0 0.00% 187
2024-10-03 2024-09-30 0.035 3,120 +0 0.00% 109
2024-10-02 2024-09-27 0.034 3,120 +0 0.00% 106
2024-09-30 2024-09-26 0.034 3,120 +0 0.00% 106
2024-09-27 2024-09-25 0.034 3,120 +0 0.00% 106
2024-09-26 2024-09-24 0.036 3,120 +0 0.00% 112
2024-09-25 2024-09-23 0.035 3,120 +0 0.00% 109
2024-09-24 2024-09-20 0.043 3,120 +0 0.00% 134
2024-09-23 2024-09-19 0.043 3,120 +0 0.00% 134
2024-09-20 2024-09-17 0.043 3,120 +0 0.00% 134
2024-09-19 2024-09-16 0.047 3,120 +0 0.00% 147
2024-09-17 2024-09-13 0.044 3,120 +0 0.00% 137
2024-09-16 2024-09-12 0.046 3,120 +0 0.00% 144
2024-09-13 2024-09-11 0.047 3,120 +0 0.00% 147
2024-09-12 2024-09-10 0.048 3,120 +0 0.00% 150
2024-09-11 2024-09-09 0.049 3,120 +0 0.00% 153
2024-09-10 2024-09-05 0.047 3,120 +0 0.00% 147
2024-09-09 2024-09-04 0.043 3,120 +0 0.00% 134
2024-09-05 2024-09-03 0.043 3,120 +0 0.00% 134
2024-09-04 2024-09-02 0.045 3,120 +0 0.00% 140
2024-09-03 2024-08-30 0.046 3,120 +0 0.00% 144
2024-09-02 2024-08-29 0.043 3,120 +0 0.00% 134
2024-08-30 2024-08-28 0.040 3,120 +0 0.00% 125
2024-08-29 2024-08-27 0.040 3,120 +0 0.00% 125
2024-08-28 2024-08-26 0.040 3,120 +0 0.00% 125
2024-08-27 2024-08-23 0.039 3,120 +0 0.00% 122
2024-08-26 2024-08-22 0.040 3,120 +0 0.00% 125
2024-08-23 2024-08-21 0.048 3,120 +0 0.00% 150
2024-08-22 2024-08-20 0.047 3,120 +0 0.00% 147
2024-08-21 2024-08-19 0.045 3,120 +0 0.00% 140
2024-08-20 2024-08-16 0.045 3,120 +0 0.00% 140
2024-08-19 2024-08-15 0.039 3,120 +0 0.00% 122
2024-08-16 2024-08-14 0.038 3,120 +0 0.00% 119
2024-08-15 2024-08-13 0.044 3,120 +0 0.00% 137
2024-08-14 2024-08-12 0.044 3,120 +0 0.00% 137
2024-08-13 2024-08-09 0.048 3,120 +0 0.00% 150
2024-08-12 2024-08-08 0.049 3,120 +0 0.00% 153
2024-08-09 2024-08-07 0.048 3,120 +0 0.00% 150
2024-08-08 2024-08-06 0.046 3,120 +0 0.00% 144
2024-08-07 2024-08-05 0.050 3,120 +0 0.00% 156
2024-08-06 2024-08-02 0.051 3,120 +0 0.00% 159
2024-08-05 2024-08-01 0.052 3,120 +0 0.00% 162
2024-08-02 2024-07-31 0.050 3,120 +0 0.00% 156
2024-08-01 2024-07-30 0.050 3,120 +0 0.00% 156
2024-07-31 2024-07-29 0.048 3,120 +0 0.00% 150
2024-07-30 2024-07-26 0.051 3,120 +0 0.00% 159
2024-07-29 2024-07-25 0.049 3,120 +0 0.00% 153
2024-07-26 2024-07-24 0.050 3,120 +0 0.00% 156
2024-07-25 2024-07-23 0.050 3,120 +0 0.00% 156
2024-07-24 2024-07-22 0.047 3,120 +0 0.00% 147
2024-07-23 2024-07-19 0.050 3,120 +0 0.00% 156
2024-07-22 2024-07-18 0.049 3,120 +0 0.00% 153
2024-07-19 2024-07-17 0.046 3,120 +0 0.00% 144
2024-07-18 2024-07-16 0.055 3,120 +0 0.00% 172
2024-07-17 2024-07-15 0.050 3,120 +0 0.00% 156
2024-07-16 2024-07-12 0.050 3,120 +0 0.00% 156
2024-07-15 2024-07-11 0.049 3,120 +0 0.00% 153
2024-07-12 2024-07-10 0.052 3,120 +0 0.00% 162
2024-07-11 2024-07-09 0.055 3,120 +0 0.00% 172
2024-07-10 2024-07-08 0.050 3,120 +0 0.00% 156
2024-07-09 2024-07-05 0.047 3,120 +0 0.00% 147
2024-07-08 2024-07-04 0.051 3,120 +0 0.00% 159
2024-07-05 2024-07-03 0.055 3,120 +0 0.00% 172
2024-07-04 2024-07-02 0.053 3,120 +0 0.00% 165
2024-07-03 2024-06-28 0.055 3,120 +0 0.00% 172
2024-07-02 2024-06-27 0.053 3,120 +0 0.00% 165
2024-06-28 2024-06-26 0.053 3,120 +0 0.00% 165
2024-06-27 2024-06-25 0.036 3,120 +0 0.00% 112
2024-06-26 2024-06-24 0.046 3,120 +0 0.00% 144
2024-06-25 2024-06-21 0.049 3,120 +0 0.00% 153
2024-06-24 2024-06-20 0.047 3,120 +0 0.00% 147
2024-06-21 2024-06-19 0.055 3,120 +0 0.00% 172
2024-06-20 2024-06-18 0.056 3,120 +0 0.00% 175
2024-06-19 2024-06-17 0.052 3,120 +0 0.00% 162
2024-06-18 2024-06-14 0.069 3,120 +0 0.00% 215
2024-06-17 2024-06-13 0.060 3,120 +0 0.00% 187
2024-06-14 2024-06-12 0.060 3,120 +0 0.00% 187
2024-06-13 2024-06-11 0.060 3,120 +0 0.00% 187
2024-06-12 2024-06-07 0.060 3,120 +0 0.00% 187
2024-06-11 2024-06-06 0.060 3,120 +0 0.00% 187
2024-06-07 2024-06-05 0.060 3,120 +0 0.00% 187
2024-06-06 2024-06-04 0.059 3,120 +0 0.00% 184
2024-06-05 2024-06-03 0.059 3,120 +0 0.00% 184
2024-06-04 2024-05-31 0.060 3,120 +0 0.00% 187
2024-06-03 2024-05-30 0.059 3,120 +0 0.00% 184
2024-05-31 2024-05-29 0.059 3,120 +0 0.00% 184
2024-05-30 2024-05-28 0.059 3,120 +0 0.00% 184
2024-05-29 2024-05-27 0.059 3,120 +0 0.00% 184
2024-05-28 2024-05-24 0.059 3,120 +0 0.00% 184
2024-05-27 2024-05-23 0.059 3,120 +0 0.00% 184
2024-05-24 2024-05-22 0.058 3,120 +0 0.00% 181
2024-05-23 2024-05-21 0.059 3,120 +0 0.00% 184
2024-05-22 2024-05-20 0.059 3,120 +0 0.00% 184
2024-05-21 2024-05-17 0.059 3,120 +0 0.00% 184
2024-05-20 2024-05-16 0.060 3,120 +0 0.00% 187
2024-05-17 2024-05-14 0.060 3,120 +0 0.00% 187
2024-05-16 2024-05-13 0.060 3,120 +0 0.00% 187
2024-05-14 2024-05-10 0.060 3,120 +0 0.00% 187
2024-05-13 2024-05-09 0.060 3,120 +0 0.00% 187
2024-05-10 2024-05-08 0.060 3,120 +0 0.00% 187
2024-05-09 2024-05-07 0.060 3,120 +0 0.00% 187
2024-05-08 2024-05-06 0.060 3,120 +0 0.00% 187
2024-05-07 2024-05-03 0.060 3,120 +0 0.00% 187
2024-05-06 2024-05-02 0.060 3,120 +0 0.00% 187
2024-05-03 2024-04-30 0.060 3,120 +0 0.00% 187
2024-05-02 2024-04-29 0.060 3,120 +0 0.00% 187
2024-04-30 2024-04-26 0.059 3,120 +0 0.00% 184
2024-04-29 2024-04-25 0.057 3,120 +0 0.00% 178
2024-04-26 2024-04-24 0.060 3,120 +0 0.00% 187
2024-04-25 2024-04-23 0.060 3,120 +0 0.00% 187
2024-04-24 2024-04-22 0.059 3,120 +0 0.00% 184
2024-04-23 2024-04-19 0.059 3,120 +0 0.00% 184
2024-04-22 2024-04-18 0.059 3,120 +0 0.00% 184
2024-04-19 2024-04-17 0.059 3,120 +0 0.00% 184
2024-04-18 2024-04-16 0.059 3,120 +0 0.00% 184
2024-04-17 2024-04-15 0.059 3,120 +0 0.00% 184
2024-04-16 2024-04-12 0.055 3,120 +0 0.00% 172
2024-04-15 2024-04-11 0.052 3,120 +0 0.00% 162
2024-04-12 2024-04-10 0.050 3,120 +0 0.00% 156
2024-04-11 2024-04-09 0.050 3,120 +0 0.00% 156
2024-04-10 2024-04-08 0.051 3,120 +0 0.00% 159
2024-04-09 2024-04-05 0.051 3,120 +0 0.00% 159
2024-04-08 2024-04-03 0.051 3,120 +0 0.00% 159
2024-04-05 2024-04-02 0.055 3,120 +0 0.00% 172
2024-04-03 2024-03-28 0.054 3,120 +0 0.00% 168
2024-04-02 2024-03-27 0.055 3,120 +0 0.00% 172
2024-03-28 2024-03-26 0.056 3,120 +0 0.00% 175
2024-03-27 2024-03-25 0.056 3,120 +0 0.00% 175
2024-03-26 2024-03-22 0.051 3,120 +0 0.00% 159
2024-03-25 2024-03-21 0.053 3,120 +0 0.00% 165
2024-03-22 2024-03-20 0.048 3,120 +0 0.00% 150
2024-03-21 2024-03-19 0.080 3,120 +0 0.00% 250
2024-03-20 2024-03-18 0.080 3,120 +0 0.00% 250
2024-03-19 2024-03-15 0.078 3,120 +0 0.00% 243
2024-03-18 2024-03-14 0.094 3,120 +0 0.00% 293
2024-03-15 2024-03-13 0.095 3,120 +0 0.00% 296
2024-03-14 2024-03-12 0.094 3,120 +0 0.00% 293
2024-03-13 2024-03-11 0.093 3,120 +0 0.00% 290
2024-03-12 2024-03-08 0.091 3,120 +0 0.00% 284
2024-03-11 2024-03-07 0.091 3,120 +0 0.00% 284
2024-03-08 2024-03-06 0.091 3,120 +0 0.00% 284
2024-03-07 2024-03-05 0.091 3,120 +0 0.00% 284
2024-03-06 2024-03-04 0.091 3,120 +0 0.00% 284
2024-03-05 2024-03-01 0.095 3,120 +0 0.00% 296
2024-03-04 2024-02-29 0.093 3,120 +0 0.00% 290
2024-03-01 2024-02-28 0.089 3,120 +0 0.00% 278
2024-02-29 2024-02-27 0.087 3,120 +0 0.00% 271
2024-02-28 2024-02-26 0.082 3,120 +0 0.00% 256
2024-02-27 2024-02-23 0.084 3,120 +0 0.00% 262
2024-02-26 2024-02-22 0.094 3,120 +0 0.00% 293
2024-02-23 2024-02-21 0.094 3,120 +0 0.00% 293
2024-02-22 2024-02-20 0.091 3,120 +0 0.00% 284
2024-02-21 2024-02-19 0.092 3,120 +0 0.00% 287
2024-02-20 2024-02-16 0.094 3,120 +0 0.00% 293
2024-02-19 2024-02-15 0.096 3,120 +0 0.00% 300
2024-02-16 2024-02-14 0.096 3,120 +0 0.00% 300
2024-02-15 2024-02-09 0.096 3,120 +0 0.00% 300
2024-02-14 2024-02-07 0.089 3,120 +0 0.00% 278
2024-02-08 2024-02-06 0.089 3,120 +0 0.00% 278
2024-02-07 2024-02-05 0.083 3,120 +0 0.00% 259
2024-02-06 2024-02-02 0.080 3,120 +0 0.00% 250
2024-02-05 2024-02-01 0.074 3,120 +0 0.00% 231
2024-02-02 2024-01-31 0.074 3,120 +0 0.00% 231
2024-02-01 2024-01-30 0.074 3,120 +0 0.00% 231
2024-01-31 2024-01-29 0.075 3,120 +0 0.00% 234
2024-01-30 2024-01-26 0.071 3,120 +0 0.00% 222
2024-01-29 2024-01-25 0.075 3,120 +0 0.00% 234
2024-01-26 2024-01-24 0.075 3,120 +0 0.00% 234
2024-01-25 2024-01-23 0.074 3,120 +0 0.00% 231
2024-01-24 2024-01-22 0.075 3,120 +0 0.00% 234
2024-01-23 2024-01-19 0.075 3,120 +0 0.00% 234
2024-01-22 2024-01-18 0.077 3,120 +0 0.00% 240
2024-01-19 2024-01-17 0.079 3,120 +0 0.00% 246
2024-01-18 2024-01-16 0.094 3,120 +0 0.00% 293
2024-01-17 2024-01-15 0.089 3,120 +0 0.00% 278
2024-01-16 2024-01-12 0.085 3,120 +0 0.00% 265
2024-01-15 2024-01-11 0.085 3,120 +0 0.00% 265
2024-01-12 2024-01-10 0.091 3,120 +0 0.00% 284
2024-01-11 2024-01-09 0.092 3,120 +0 0.00% 287
2024-01-10 2024-01-08 0.090 3,120 +0 0.00% 281
2024-01-09 2024-01-05 0.090 3,120 +0 0.00% 281
2024-01-08 2024-01-04 0.091 3,120 +0 0.00% 284
2024-01-05 2024-01-03 0.091 3,120 +0 0.00% 284
2024-01-04 2024-01-02 0.091 3,120 +0 0.00% 284
2024-01-03 2023-12-29 0.090 3,120 +0 0.00% 281
2024-01-02 2023-12-28 0.092 3,120 +0 0.00% 287
2023-12-29 2023-12-27 0.095 3,120 +0 0.00% 296
2023-12-28 2023-12-22 0.097 3,120 +0 0.00% 303
2023-12-27 2023-12-21 0.109 3,120 +0 0.00% 340
2023-12-22 2023-12-20 0.103 3,120 +0 0.00% 321
2023-12-21 2023-12-19 0.106 3,120 +0 0.00% 331
2023-12-20 2023-12-18 0.104 3,120 +0 0.00% 324
2023-12-19 2023-12-15 0.100 3,120 +0 0.00% 312
2023-12-18 2023-12-14 0.100 3,120 +0 0.00% 312
2023-12-15 2023-12-13 0.103 3,120 +0 0.00% 321
2023-12-14 2023-12-12 0.105 3,120 +0 0.00% 328
2023-12-13 2023-12-11 0.105 3,120 +0 0.00% 328
2023-12-12 2023-12-08 0.105 3,120 +0 0.00% 328
2023-12-11 2023-12-07 0.105 3,120 +0 0.00% 328
2023-12-08 2023-12-06 0.104 3,120 +0 0.00% 324
2023-12-07 2023-12-05 0.099 3,120 +0 0.00% 309
2023-12-06 2023-12-04 0.090 3,120 +0 0.00% 281
2023-12-05 2023-12-01 0.098 3,120 +0 0.00% 306
2023-12-04 2023-11-30 0.124 3,120 +0 0.00% 387
2023-12-01 2023-11-29 0.101 3,120 +0 0.00% 315
2023-11-30 2023-11-28 0.110 3,120 +0 0.00% 343
2023-11-29 2023-11-27 0.105 3,120 +0 0.00% 328
2023-11-28 2023-11-24 0.104 3,120 +0 0.00% 324
2023-11-27 2023-11-23 0.098 3,120 +0 0.00% 306
2023-11-24 2023-11-22 0.098 3,120 +0 0.00% 306
2023-11-23 2023-11-21 0.104 3,120 +0 0.00% 324
2023-11-22 2023-11-20 0.100 3,120 +0 0.00% 312
2023-11-21 2023-11-17 0.104 3,120 +0 0.00% 324
2023-11-20 2023-11-16 0.104 3,120 +0 0.00% 324
2023-11-17 2023-11-15 0.104 3,120 +0 0.00% 324
2023-11-16 2023-11-14 0.100 3,120 +0 0.00% 312
2023-11-15 2023-11-13 0.100 3,120 +0 0.00% 312
2023-11-14 2023-11-10 0.100 3,120 +0 0.00% 312
2023-11-13 2023-11-09 0.104 3,120 +0 0.00% 324
2023-11-10 2023-11-08 0.105 3,120 +0 0.00% 328
2023-11-09 2023-11-07 0.099 3,120 +0 0.00% 309
2023-11-08 2023-11-06 0.099 3,120 +0 0.00% 309
2023-11-07 2023-11-03 0.096 3,120 +0 0.00% 300
2023-11-06 2023-11-02 0.092 3,120 +0 0.00% 287
2023-11-03 2023-11-01 0.097 3,120 +0 0.00% 303
2023-11-02 2023-10-31 0.099 3,120 +0 0.00% 309
2023-11-01 2023-10-30 0.099 3,120 +0 0.00% 309
2023-10-31 2023-10-27 0.099 3,120 +0 0.00% 309
2023-10-30 2023-10-26 0.099 3,120 +0 0.00% 309
2023-10-27 2023-10-25 0.099 3,120 +0 0.00% 309
2023-10-26 2023-10-24 0.099 3,120 +0 0.00% 309
2023-10-25 2023-10-20 0.095 3,120 +0 0.00% 296
2023-10-24 2023-10-19 0.095 3,120 +0 0.00% 296
2023-10-20 2023-10-18 0.101 3,120 +0 0.00% 315
2023-10-19 2023-10-17 0.104 3,120 +0 0.00% 324
2023-10-18 2023-10-16 0.104 3,120 +0 0.00% 324
2023-10-17 2023-10-13 0.104 3,120 +0 0.00% 324
2023-10-16 2023-10-12 0.103 3,120 +0 0.00% 321
2023-10-13 2023-10-11 0.105 3,120 +0 0.00% 328
2023-10-12 2023-10-10 0.100 3,120 +0 0.00% 312
2023-10-11 2023-10-09 0.100 3,120 +0 0.00% 312
2023-10-10 2023-10-06 0.100 3,120 +0 0.00% 312
2023-10-09 2023-10-05 0.105 3,120 +0 0.00% 328
2023-10-06 2023-10-04 0.110 3,120 +0 0.00% 343
2023-10-05 2023-10-03 0.109 3,120 +0 0.00% 340
2023-10-04 2023-09-29 0.110 3,120 +0 0.00% 343
2023-10-03 2023-09-28 0.109 3,120 +0 0.00% 340
2023-09-29 2023-09-27 0.107 3,120 +0 0.00% 334
2023-09-28 2023-09-26 0.108 3,120 +0 0.00% 337
2023-09-27 2023-09-25 0.108 3,120 +0 0.00% 337
2023-09-26 2023-09-22 0.093 3,120 +0 0.00% 290
2023-09-25 2023-09-21 0.097 3,120 +0 0.00% 303
2023-09-22 2023-09-20 0.098 3,120 +0 0.00% 306
2023-09-21 2023-09-19 0.095 3,120 +0 0.00% 296
2023-09-20 2023-09-18 0.102 3,120 +0 0.00% 318
2023-09-19 2023-09-15 0.103 3,120 +0 0.00% 321
2023-09-18 2023-09-14 0.100 3,120 +0 0.00% 312
2023-09-15 2023-09-13 0.100 3,120 +0 0.00% 312
2023-09-14 2023-09-12 0.094 3,120 +0 0.00% 293
2023-09-13 2023-09-11 0.092 3,120 +0 0.00% 287
2023-09-12 2023-09-07 0.097 3,120 +0 0.00% 303
2023-09-11 2023-09-06 0.098 3,120 +0 0.00% 306
2023-09-07 2023-09-05 0.092 3,120 +0 0.00% 287
2023-09-06 2023-09-04 0.087 3,120 +0 0.00% 271
2023-09-05 2023-08-31 0.100 3,120 +0 0.00% 312
2023-09-04 2023-08-30 0.099 3,120 +0 0.00% 309
2023-08-31 2023-08-29 0.098 3,120 +0 0.00% 306
2023-08-30 2023-08-28 0.098 3,120 +0 0.00% 306
2023-08-29 2023-08-25 0.098 3,120 +0 0.00% 306
2023-08-28 2023-08-24 0.100 3,120 +0 0.00% 312
2023-08-25 2023-08-23 0.100 3,120 +0 0.00% 312
2023-08-24 2023-08-22 0.104 3,120 +0 0.00% 324
2023-08-23 2023-08-21 0.099 3,120 +0 0.00% 309
2023-08-22 2023-08-18 0.103 3,120 +0 0.00% 321
2023-08-21 2023-08-17 0.104 3,120 +0 0.00% 324
2023-08-18 2023-08-16 0.113 3,120 +0 0.00% 353
2023-08-17 2023-08-15 0.107 3,120 +0 0.00% 334
2023-08-16 2023-08-14 0.118 3,120 +0 0.00% 368
2023-08-15 2023-08-11 0.110 3,120 +0 0.00% 343
2023-08-14 2023-08-10 0.109 3,120 +0 0.00% 340
2023-08-11 2023-08-09 0.107 3,120 +0 0.00% 334
2023-08-10 2023-08-08 0.102 3,120 +0 0.00% 318
2023-08-09 2023-08-07 0.100 3,120 +0 0.00% 312
2023-08-08 2023-08-04 0.100 3,120 +0 0.00% 312
2023-08-07 2023-08-03 0.099 3,120 +0 0.00% 309
2023-08-04 2023-08-02 0.102 3,120 +0 0.00% 318
2023-08-03 2023-08-01 0.102 3,120 +0 0.00% 318
2023-08-02 2023-07-31 0.100 3,120 +0 0.00% 312
2023-08-01 2023-07-28 0.098 3,120 +0 0.00% 306
2023-07-31 2023-07-27 0.094 3,120 +0 0.00% 293
2023-07-28 2023-07-26 0.098 3,120 +0 0.00% 306
2023-07-27 2023-07-25 0.100 3,120 +0 0.00% 312
2023-07-26 2023-07-24 0.100 3,120 +0 0.00% 312
2023-07-25 2023-07-21 0.101 3,120 +0 0.00% 315
2023-07-24 2023-07-20 0.100 3,120 +0 0.00% 312
2023-07-21 2023-07-19 0.101 3,120 +0 0.00% 315
2023-07-20 2023-07-18 0.102 3,120 +0 0.00% 318
2023-07-19 2023-07-14 0.103 3,120 +0 0.00% 321
2023-07-18 2023-07-13 0.103 3,120 +0 0.00% 321
2023-07-14 2023-07-12 0.102 3,120 +0 0.00% 318
2023-07-13 2023-07-11 0.100 3,120 +0 0.00% 312
2023-07-12 2023-07-10 0.102 3,120 +0 0.00% 318
2023-07-11 2023-07-07 0.102 3,120 +0 0.00% 318
2023-07-10 2023-07-06 0.101 3,120 +0 0.00% 315
2023-07-07 2023-07-05 0.100 3,120 +0 0.00% 312
2023-07-06 2023-07-04 0.100 3,120 +0 0.00% 312
2023-07-05 2023-07-03 0.099 3,120 +0 0.00% 309
2023-07-04 2023-06-30 0.105 3,120 +0 0.00% 328
2023-07-03 2023-06-29 0.102 3,120 +0 0.00% 318
2023-06-30 2023-06-28 0.103 3,120 +0 0.00% 321
2023-06-29 2023-06-27 0.102 3,120 +0 0.00% 318
2023-06-28 2023-06-26 0.102 3,120 +0 0.00% 318
2023-06-27 2023-06-23 0.102 3,120 +0 0.00% 318
2023-06-26 2023-06-21 0.101 3,120 +0 0.00% 315
2023-06-23 2023-06-20 0.101 3,120 +0 0.00% 315
2023-06-21 2023-06-19 0.101 3,120 +0 0.00% 315
2023-06-20 2023-06-16 0.100 3,120 +0 0.00% 312
2023-06-19 2023-06-15 0.097 3,120 +0 0.00% 303
2023-06-16 2023-06-14 0.097 3,120 +0 0.00% 303
2023-06-15 2023-06-13 0.100 3,120 +0 0.00% 312
2023-06-14 2023-06-12 0.105 3,120 +0 0.00% 328
2023-06-13 2023-06-09 0.101 3,120 +0 0.00% 315
2023-06-12 2023-06-08 0.100 3,120 +0 0.00% 312
2023-06-09 2023-06-07 0.101 3,120 +0 0.00% 315
2023-06-08 2023-06-06 0.101 3,120 +0 0.00% 315
2023-06-07 2023-06-05 0.100 3,120 +0 0.00% 312
2023-06-06 2023-06-02 0.100 3,120 +0 0.00% 312
2023-06-05 2023-06-01 0.104 3,120 +0 0.00% 324
2023-06-02 2023-05-31 0.100 3,120 +0 0.00% 312
2023-06-01 2023-05-30 0.094 3,120 +0 0.00% 293
2023-05-31 2023-05-29 0.093 3,120 +0 0.00% 290
2023-05-30 2023-05-25 0.090 3,120 +0 0.00% 281
2023-05-29 2023-05-24 0.090 3,120 +0 0.00% 281
2023-05-25 2023-05-23 0.089 3,120 +0 0.00% 278
2023-05-24 2023-05-22 0.089 3,120 +0 0.00% 278
2023-05-23 2023-05-19 0.086 3,120 +0 0.00% 268
2023-05-22 2023-05-18 0.073 3,120 +0 0.00% 228
2023-05-19 2023-05-17 0.078 3,120 +0 0.00% 243
2023-05-18 2023-05-16 0.079 3,120 +0 0.00% 246
2023-05-17 2023-05-15 0.083 3,120 +0 0.00% 259
2023-05-16 2023-05-12 0.093 3,120 +0 0.00% 290
2023-05-15 2023-05-11 0.085 3,120 +0 0.00% 265
2023-05-12 2023-05-10 0.085 3,120 +0 0.00% 265
2023-05-11 2023-05-09 0.085 3,120 +0 0.00% 265
2023-05-10 2023-05-08 0.085 3,120 +0 0.00% 265
2023-05-09 2023-05-05 0.086 3,120 +0 0.00% 268
2023-05-08 2023-05-04 0.087 3,120 +0 0.00% 271
2023-05-05 2023-05-03 0.094 3,120 +0 0.00% 293
2023-05-04 2023-05-02 0.086 3,120 +0 0.00% 268
2023-05-03 2023-04-28 0.088 3,120 +0 0.00% 275
2023-05-02 2023-04-27 0.090 3,120 +0 0.00% 281
2023-04-28 2023-04-26 0.093 3,120 +0 0.00% 290
2023-04-27 2023-04-25 0.093 3,120 +0 0.00% 290
2023-04-26 2023-04-24 0.093 3,120 +0 0.00% 290
2023-04-25 2023-04-21 0.090 3,120 +0 0.00% 281
2023-04-24 2023-04-20 0.094 3,120 +0 0.00% 293
2023-04-21 2023-04-19 0.092 3,120 +0 0.00% 287
2023-04-20 2023-04-18 0.094 3,120 +0 0.00% 293
2023-04-19 2023-04-17 0.091 3,120 +0 0.00% 284
2023-04-18 2023-04-14 0.091 3,120 +0 0.00% 284
2023-04-17 2023-04-13 0.092 3,120 +0 0.00% 287
2023-04-14 2023-04-12 0.090 3,120 +0 0.00% 281
2023-04-13 2023-04-11 0.098 3,120 +0 0.00% 306
2023-04-12 2023-04-06 0.097 3,120 +0 0.00% 303
2023-04-11 2023-04-04 0.098 3,120 +0 0.00% 306
2023-04-06 2023-04-03 0.097 3,120 +0 0.00% 303
2023-04-04 2023-03-31 0.098 3,120 +0 0.00% 306
2023-04-03 2023-03-30 0.097 3,120 +0 0.00% 303
2023-03-31 2023-03-29 0.092 3,120 +0 0.00% 287
2023-03-30 2023-03-28 0.099 3,120 +0 0.00% 309
2023-03-29 2023-03-27 0.092 3,120 +0 0.00% 287
2023-03-28 2023-03-24 0.089 3,120 +0 0.00% 278
2023-03-27 2023-03-23 0.084 3,120 +0 0.00% 262
2023-03-24 2023-03-22 0.079 3,120 +0 0.00% 246
2023-03-23 2023-03-21 0.085 3,120 +0 0.00% 265
2023-03-22 2023-03-20 0.085 3,120 +0 0.00% 265
2023-03-21 2023-03-17 0.087 3,120 +0 0.00% 271
2023-03-20 2023-03-16 0.081 3,120 +0 0.00% 253
2023-03-17 2023-03-15 0.081 3,120 +0 0.00% 253
2023-03-16 2023-03-14 0.082 3,120 +0 0.00% 256
2023-03-15 2023-03-13 0.085 3,120 +0 0.00% 265
2023-03-14 2023-03-10 0.086 3,120 +0 0.00% 268
2023-03-13 2023-03-09 0.087 3,120 +0 0.00% 271
2023-03-10 2023-03-08 0.087 3,120 +0 0.00% 271
2023-03-09 2023-03-07 0.088 3,120 +0 0.00% 275
2023-03-08 2023-03-06 0.088 3,120 +0 0.00% 275
2023-03-07 2023-03-03 0.088 3,120 +0 0.00% 275
2023-03-06 2023-03-02 0.086 3,120 +0 0.00% 268
2023-03-03 2023-03-01 0.087 3,120 +0 0.00% 271
2023-03-02 2023-02-28 0.088 3,120 +0 0.00% 275
2023-03-01 2023-02-27 0.088 3,120 +0 0.00% 275
2023-02-28 2023-02-24 0.087 3,120 +0 0.00% 271
2023-02-27 2023-02-23 0.088 3,120 +0 0.00% 275
2023-02-24 2023-02-22 0.088 3,120 +0 0.00% 275
2023-02-23 2023-02-21 0.088 3,120 +0 0.00% 275
2023-02-22 2023-02-20 0.088 3,120 +0 0.00% 275
2023-02-21 2023-02-17 0.090 3,120 +0 0.00% 281
2023-02-20 2023-02-16 0.085 3,120 +0 0.00% 265
2023-02-17 2023-02-15 0.088 3,120 +0 0.00% 275
2023-02-16 2023-02-14 0.090 3,120 +0 0.00% 281
2023-02-15 2023-02-13 0.090 3,120 +0 0.00% 281
2023-02-14 2023-02-10 0.090 3,120 +0 0.00% 281
2023-02-13 2023-02-09 0.089 3,120 +0 0.00% 278
2023-02-10 2023-02-08 0.092 3,120 +0 0.00% 287
2023-02-09 2023-02-07 0.092 3,120 +0 0.00% 287
2023-02-08 2023-02-06 0.091 3,120 +0 0.00% 284
2023-02-07 2023-02-03 0.093 3,120 +0 0.00% 290
2023-02-06 2023-02-02 0.091 3,120 +0 0.00% 284
2023-02-03 2023-02-01 0.095 3,120 +0 0.00% 296
2023-02-02 2023-01-31 0.092 3,120 +0 0.00% 287
2023-02-01 2023-01-30 0.092 3,120 +0 0.00% 287
2023-01-31 2023-01-27 0.088 3,120 +0 0.00% 275
2023-01-30 2023-01-26 0.085 3,120 +0 0.00% 265
2023-01-27 2023-01-20 0.091 3,120 +0 0.00% 284
2023-01-26 2023-01-19 0.093 3,120 +0 0.00% 290
2023-01-20 2023-01-18 0.093 3,120 +0 0.00% 290
2023-01-19 2023-01-17 0.093 3,120 +0 0.00% 290
2023-01-18 2023-01-16 0.094 3,120 +0 0.00% 293
2023-01-17 2023-01-13 0.096 3,120 +0 0.00% 300
2023-01-16 2023-01-12 0.096 3,120 +0 0.00% 300
2023-01-13 2023-01-11 0.098 3,120 +0 0.00% 306
2023-01-12 2023-01-10 0.098 3,120 +0 0.00% 306
2023-01-11 2023-01-09 0.098 3,120 +0 0.00% 306
2023-01-10 2023-01-06 0.099 3,120 +0 0.00% 309
2023-01-09 2023-01-05 0.099 3,120 +0 0.00% 309
2023-01-06 2023-01-04 0.099 3,120 +0 0.00% 309
2023-01-05 2023-01-03 0.100 3,120 +0 0.00% 312
2023-01-04 2022-12-30 0.099 3,120 +0 0.00% 309
2023-01-03 2022-12-29 0.099 3,120 +0 0.00% 309
2022-12-30 2022-12-28 0.096 3,120 +0 0.00% 300
2022-12-29 2022-12-23 0.095 3,120 +0 0.00% 296
2022-12-28 2022-12-22 0.095 3,120 +0 0.00% 296
2022-12-23 2022-12-21 0.097 3,120 +0 0.00% 303
2022-12-22 2022-12-20 0.100 3,120 +0 0.00% 312
2022-12-21 2022-12-19 0.100 3,120 +0 0.00% 312
2022-12-20 2022-12-16 0.094 3,120 +0 0.00% 293
2022-12-19 2022-12-15 0.099 3,120 +0 0.00% 309
2022-12-16 2022-12-14 0.100 3,120 +0 0.00% 312
2022-12-15 2022-12-13 0.109 3,120 +0 0.00% 340
2022-12-14 2022-12-12 0.100 3,120 +0 0.00% 312
2022-12-13 2022-12-09 0.100 3,120 +0 0.00% 312
2022-12-12 2022-12-08 0.097 3,120 +0 0.00% 303
2022-12-09 2022-12-07 0.095 3,120 +0 0.00% 296
2022-12-08 2022-12-06 0.091 3,120 +0 0.00% 284
2022-12-07 2022-12-05 0.091 3,120 +0 0.00% 284
2022-12-06 2022-12-02 0.091 3,120 +0 0.00% 284
2022-12-05 2022-12-01 0.091 3,120 +0 0.00% 284
2022-12-02 2022-11-30 0.090 3,120 +0 0.00% 281
2022-12-01 2022-11-29 0.088 3,120 +0 0.00% 275
2022-11-30 2022-11-28 0.088 3,120 +0 0.00% 275
2022-11-29 2022-11-25 0.088 3,120 +0 0.00% 275
2022-11-28 2022-11-24 0.089 3,120 +0 0.00% 278
2022-11-25 2022-11-23 0.090 3,120 +0 0.00% 281
2022-11-24 2022-11-22 0.090 3,120 +0 0.00% 281
2022-11-23 2022-11-21 0.093 3,120 +0 0.00% 290
2022-11-22 2022-11-18 0.091 3,120 +0 0.00% 284
2022-11-21 2022-11-17 0.094 3,120 +0 0.00% 293
2022-11-18 2022-11-16 0.090 3,120 +0 0.00% 281
2022-11-17 2022-11-15 0.087 3,120 +0 0.00% 271
2022-11-16 2022-11-14 0.089 3,120 +0 0.00% 278
2022-11-15 2022-11-11 0.092 3,120 +0 0.00% 287
2022-11-14 2022-11-10 0.096 3,120 +0 0.00% 300
2022-11-11 2022-11-09 0.095 3,120 +0 0.00% 296
2022-11-10 2022-11-08 0.091 3,120 +0 0.00% 284
2022-11-09 2022-11-07 0.100 3,120 +0 0.00% 312
2022-11-08 2022-11-04 0.101 3,120 +0 0.00% 315
2022-11-07 2022-11-03 0.102 3,120 +0 0.00% 318
2022-11-04 2022-11-02 0.102 3,120 +0 0.00% 318
2022-11-03 2022-11-01 0.101 3,120 +0 0.00% 315
2022-11-02 2022-10-31 0.105 3,120 +0 0.00% 328
2022-11-01 2022-10-28 0.100 3,120 +0 0.00% 312
2022-10-31 2022-10-27 0.108 3,120 +0 0.00% 337
2022-10-28 2022-10-26 0.099 3,120 +0 0.00% 309
2022-10-27 2022-10-25 0.086 3,120 +0 0.00% 268
2022-10-26 2022-10-24 0.089 3,120 +0 0.00% 278
2022-10-25 2022-10-21 0.105 3,120 +0 0.00% 328
2022-10-24 2022-10-20 0.104 3,120 +0 0.00% 324
2022-10-21 2022-10-19 0.104 3,120 +0 0.00% 324
2022-10-20 2022-10-18 0.104 3,120 +0 0.00% 324
2022-10-19 2022-10-17 0.105 3,120 +0 0.00% 328
2022-10-18 2022-10-14 0.090 3,120 +0 0.00% 281
2022-10-17 2022-10-13 0.103 3,120 +0 0.00% 321
2022-10-14 2022-10-12 0.102 3,120 +0 0.00% 318
2022-10-13 2022-10-11 0.095 3,120 +0 0.00% 296
2022-10-12 2022-10-10 0.085 3,120 +0 0.00% 265
2022-10-11 2022-10-07 0.085 3,120 +0 0.00% 265
2022-10-10 2022-10-06 0.087 3,120 +0 0.00% 271
2022-10-07 2022-10-05 0.093 3,120 +0 0.00% 290
2022-10-06 2022-10-03 0.096 3,120 +0 0.00% 300
2022-10-05 2022-09-30 0.092 3,120 +0 0.00% 287
2022-10-03 2022-09-29 0.092 3,120 +0 0.00% 287
2022-09-30 2022-09-28 0.097 3,120 +0 0.00% 303
2022-09-29 2022-09-27 0.106 3,120 +0 0.00% 331
2022-09-28 2022-09-26 0.099 3,120 +0 0.00% 309
2022-09-27 2022-09-23 0.096 3,120 +0 0.00% 300
2022-09-26 2022-09-22 0.098 3,120 +0 0.00% 306
2022-09-23 2022-09-21 0.100 3,120 +0 0.00% 312
2022-09-22 2022-09-20 0.093 3,120 +0 0.00% 290
2022-09-21 2022-09-19 0.100 3,120 +0 0.00% 312
2022-09-20 2022-09-16 0.093 3,120 +0 0.00% 290
2022-09-19 2022-09-15 0.095 3,120 +0 0.00% 296
2022-09-16 2022-09-14 0.095 3,120 +0 0.00% 296
2022-09-15 2022-09-13 0.095 3,120 +0 0.00% 296
2022-09-14 2022-09-09 0.095 3,120 +0 0.00% 296
2022-09-13 2022-09-08 0.094 3,120 +0 0.00% 293
2022-09-09 2022-09-07 0.092 3,120 +0 0.00% 287
2022-09-08 2022-09-06 0.092 3,120 +0 0.00% 287
2022-09-07 2022-09-05 0.093 3,120 +0 0.00% 290
2022-09-06 2022-09-02 0.097 3,120 +0 0.00% 303
2022-09-05 2022-09-01 0.088 3,120 +0 0.00% 275
2022-09-02 2022-08-31 0.084 3,120 +0 0.00% 262
2022-09-01 2022-08-30 0.084 3,120 +0 0.00% 262
2022-08-31 2022-08-29 0.089 3,120 +0 0.00% 278
2022-08-30 2022-08-26 0.089 3,120 +0 0.00% 278
2022-08-29 2022-08-25 0.090 3,120 +0 0.00% 281
2022-08-26 2022-08-24 0.092 3,120 +0 0.00% 287
2022-08-25 2022-08-23 0.093 3,120 +0 0.00% 290
2022-08-24 2022-08-22 0.093 3,120 +0 0.00% 290
2022-08-23 2022-08-19 0.095 3,120 +0 0.00% 296
2022-08-22 2022-08-18 0.099 3,120 +0 0.00% 309
2022-08-19 2022-08-17 0.094 3,120 +0 0.00% 293
2022-08-18 2022-08-16 0.097 3,120 +0 0.00% 303
2022-08-17 2022-08-15 0.093 3,120 +0 0.00% 290
2022-08-16 2022-08-12 0.093 3,120 +0 0.00% 290
2022-08-15 2022-08-11 0.095 3,120 +0 0.00% 296
2022-08-12 2022-08-10 0.100 3,120 +0 0.00% 312
2022-08-11 2022-08-09 0.100 3,120 +0 0.00% 312
2022-08-10 2022-08-08 0.101 3,120 +0 0.00% 315
2022-08-09 2022-08-05 0.101 3,120 +0 0.00% 315
2022-08-08 2022-08-04 0.100 3,120 +0 0.00% 312
2022-08-05 2022-08-03 0.100 3,120 +0 0.00% 312
2022-08-04 2022-08-02 0.099 3,120 +0 0.00% 309
2022-08-03 2022-08-01 0.098 3,120 +0 0.00% 306
2022-08-02 2022-07-29 0.102 3,120 +0 0.00% 318
2022-08-01 2022-07-28 0.098 3,120 +0 0.00% 306
2022-07-29 2022-07-27 0.102 3,120 +0 0.00% 318
2022-07-28 2022-07-26 0.104 3,120 +0 0.00% 324
2022-07-27 2022-07-25 0.104 3,120 +0 0.00% 324
2022-07-26 2022-07-22 0.105 3,120 +0 0.00% 328
2022-07-25 2022-07-21 0.103 3,120 +0 0.00% 321
2022-07-22 2022-07-20 0.103 3,120 +0 0.00% 321
2022-07-21 2022-07-19 0.105 3,120 +0 0.00% 328
2022-07-20 2022-07-18 0.104 3,120 +0 0.00% 324
2022-07-19 2022-07-15 0.108 3,120 +0 0.00% 337
2022-07-18 2022-07-14 0.105 3,120 +0 0.00% 328
2022-07-15 2022-07-13 0.111 3,120 +0 0.00% 346
2022-07-14 2022-07-12 0.105 3,120 +0 0.00% 328
2022-07-13 2022-07-11 0.103 3,120 +0 0.00% 321
2022-07-12 2022-07-08 0.107 3,120 +0 0.00% 334
2022-07-11 2022-07-07 0.103 3,120 +0 0.00% 321
2022-07-08 2022-07-06 0.104 3,120 +0 0.00% 324
2022-07-07 2022-07-05 0.104 3,120 +0 0.00% 324
2022-07-06 2022-07-04 0.104 3,120 +0 0.00% 324
2022-07-05 2022-06-30 0.105 3,120 +0 0.00% 328
2022-07-04 2022-06-29 0.105 3,120 +0 0.00% 328
2022-06-30 2022-06-28 0.105 3,120 +0 0.00% 328
2022-06-29 2022-06-27 0.103 3,120 +0 0.00% 321
2022-06-28 2022-06-24 0.104 3,120 +0 0.00% 324
2022-06-27 2022-06-23 0.104 3,120 +0 0.00% 324
2022-06-24 2022-06-22 0.103 3,120 +0 0.00% 321
2022-06-23 2022-06-21 0.103 3,120 +0 0.00% 321
2022-06-22 2022-06-20 0.103 3,120 +0 0.00% 321
2022-06-21 2022-06-17 0.103 3,120 +0 0.00% 321
2022-06-20 2022-06-16 0.104 3,120 +0 0.00% 324
2022-06-17 2022-06-15 0.104 3,120 +0 0.00% 324
2022-06-16 2022-06-14 0.104 3,120 +0 0.00% 324
2022-06-15 2022-06-13 0.104 3,120 +0 0.00% 324
2022-06-14 2022-06-10 0.102 3,120 +0 0.00% 318
2022-06-13 2022-06-09 0.104 3,120 +0 0.00% 324
2022-06-10 2022-06-08 0.103 3,120 +0 0.00% 321
2022-06-09 2022-06-07 0.105 3,120 +0 0.00% 328
2022-06-08 2022-06-06 0.105 3,120 +0 0.00% 328
2022-06-07 2022-06-02 0.105 3,120 +0 0.00% 328
2022-06-06 2022-06-01 0.104 3,120 +0 0.00% 324
2022-06-02 2022-05-31 0.107 3,120 +0 0.00% 334
2022-06-01 2022-05-30 0.105 3,120 +0 0.00% 328
2022-05-31 2022-05-27 0.105 3,120 +0 0.00% 328
2022-05-30 2022-05-26 0.105 3,120 +0 0.00% 328
2022-05-27 2022-05-25 0.100 3,120 +0 0.00% 312
2022-05-26 2022-05-24 0.100 3,120 +0 0.00% 312
2022-05-25 2022-05-23 0.100 3,120 +0 0.00% 312
2022-05-24 2022-05-20 0.108 3,120 +0 0.00% 337
2022-05-23 2022-05-19 0.101 3,120 +0 0.00% 315
2022-05-20 2022-05-18 0.104 3,120 +0 0.00% 324
2022-05-19 2022-05-17 0.102 3,120 +0 0.00% 318
2022-05-18 2022-05-16 0.102 3,120 +0 0.00% 318
2022-05-17 2022-05-13 0.103 3,120 +0 0.00% 321
2022-05-16 2022-05-12 0.104 3,120 +0 0.00% 324
2022-05-13 2022-05-11 0.105 3,120 +0 0.00% 328
2022-05-12 2022-05-10 0.102 3,120 +0 0.00% 318
2022-05-11 2022-05-06 0.106 3,120 +0 0.00% 331
2022-05-10 2022-05-05 0.118 3,120 +0 0.00% 368
2022-05-06 2022-05-04 0.120 3,120 +0 0.00% 374
2022-05-05 2022-05-03 0.120 3,120 +0 0.00% 374
2022-05-04 2022-04-29 0.116 3,120 +0 0.00% 362
2022-05-03 2022-04-28 0.118 3,120 +0 0.00% 368
2022-04-29 2022-04-27 0.118 3,120 +0 0.00% 368
2022-04-28 2022-04-26 0.124 3,120 +0 0.00% 387
2022-04-27 2022-04-25 0.124 3,120 +0 0.00% 387
2022-04-26 2022-04-22 0.128 3,120 +0 0.00% 399
2022-04-25 2022-04-21 0.119 3,120 +0 0.00% 371
2022-04-22 2022-04-20 0.125 3,120 +0 0.00% 390
2022-04-21 2022-04-19 0.125 3,120 +0 0.00% 390
2022-04-20 2022-04-14 0.112 3,120 +0 0.00% 349
2022-04-19 2022-04-13 0.128 3,120 +0 0.00% 399
2022-04-14 2022-04-12 0.121 3,120 +0 0.00% 378
2022-04-13 2022-04-11 0.128 3,120 +0 0.00% 399
2022-04-12 2022-04-08 0.130 3,120 +0 0.00% 406
2022-04-11 2022-04-07 0.129 3,120 +0 0.00% 402
2022-04-08 2022-04-06 0.130 3,120 +0 0.00% 406
2022-04-07 2022-04-04 0.118 3,120 +0 0.00% 368
2022-04-06 2022-04-01 0.107 3,120 +0 0.00% 334
2022-04-04 2022-03-31 0.112 3,120 +0 0.00% 349
2022-04-01 2022-03-30 0.113 3,120 +0 0.00% 353
2022-03-31 2022-03-29 0.110 3,120 +0 0.00% 343
2022-03-30 2022-03-28 0.106 3,120 +0 0.00% 331
2022-03-29 2022-03-25 0.100 3,120 +0 0.00% 312
2022-03-28 2022-03-24 0.100 3,120 +0 0.00% 312
2022-03-25 2022-03-23 0.100 3,120 +0 0.00% 312
2022-03-24 2022-03-22 0.097 3,120 +0 0.00% 303
2022-03-23 2022-03-21 0.100 3,120 +0 0.00% 312
2022-03-22 2022-03-18 0.103 3,120 +0 0.00% 321
2022-03-21 2022-03-17 0.093 3,120 +0 0.00% 290
2022-03-18 2022-03-16 0.084 3,120 +0 0.00% 262
2022-03-17 2022-03-15 0.093 3,120 +0 0.00% 290
2022-03-16 2022-03-14 0.096 3,120 +0 0.00% 300
2022-03-15 2022-03-11 0.094 3,120 +0 0.00% 293
2022-03-14 2022-03-10 0.094 3,120 +0 0.00% 293
2022-03-11 2022-03-09 0.097 3,120 +0 0.00% 303
2022-03-10 2022-03-08 0.095 3,120 +0 0.00% 296
2022-03-09 2022-03-07 0.096 3,120 +0 0.00% 300
2022-03-08 2022-03-04 0.100 3,120 +0 0.00% 312
2022-03-07 2022-03-03 0.099 3,120 +0 0.00% 309
2022-03-04 2022-03-02 0.098 3,120 +0 0.00% 306
2022-03-03 2022-03-01 0.098 3,120 +0 0.00% 306
2022-03-02 2022-02-28 0.094 3,120 +0 0.00% 293
2022-03-01 2022-02-25 0.099 3,120 +0 0.00% 309
2022-02-28 2022-02-24 0.099 3,120 +0 0.00% 309
2022-02-25 2022-02-23 0.098 3,120 +0 0.00% 306
2022-02-24 2022-02-22 0.100 3,120 +0 0.00% 312
2022-02-23 2022-02-21 0.099 3,120 +0 0.00% 309
2022-02-22 2022-02-18 0.099 3,120 +0 0.00% 309
2022-02-21 2022-02-17 0.100 3,120 +0 0.00% 312
2022-02-18 2022-02-16 0.100 3,120 +0 0.00% 312
2022-02-17 2022-02-15 0.100 3,120 +0 0.00% 312
2022-02-16 2022-02-14 0.107 3,120 +0 0.00% 334
2022-02-15 2022-02-11 0.100 3,120 +0 0.00% 312
2022-02-14 2022-02-10 0.104 3,120 +0 0.00% 324
2022-02-11 2022-02-09 0.107 3,120 +0 0.00% 334
2022-02-10 2022-02-08 0.107 3,120 +0 0.00% 334
2022-02-09 2022-02-07 0.106 3,120 +0 0.00% 331
2022-02-08 2022-02-04 0.108 3,120 +0 0.00% 337
2022-02-07 2022-01-31 0.110 3,120 +0 0.00% 343
2022-02-04 2022-01-27 0.101 3,120 +0 0.00% 315
2022-01-28 2022-01-26 0.098 3,120 +0 0.00% 306
2022-01-27 2022-01-25 0.099 3,120 +0 0.00% 309
2022-01-26 2022-01-24 0.099 3,120 +0 0.00% 309
2022-01-25 2022-01-21 0.103 3,120 +0 0.00% 321
2022-01-24 2022-01-20 0.095 3,120 +0 0.00% 296
2022-01-21 2022-01-19 0.096 3,120 +0 0.00% 300
2022-01-20 2022-01-18 0.104 3,120 +0 0.00% 324
2022-01-19 2022-01-17 0.105 3,120 +0 0.00% 328
2022-01-18 2022-01-14 0.103 3,120 +0 0.00% 321
2022-01-17 2022-01-13 0.095 3,120 +0 0.00% 296
2022-01-14 2022-01-12 0.095 3,120 +0 0.00% 296
2022-01-13 2022-01-11 0.088 3,120 +0 0.00% 275
2022-01-12 2022-01-10 0.094 3,120 +0 0.00% 293
2022-01-11 2022-01-07 0.099 3,120 +0 0.00% 309
2022-01-10 2022-01-06 0.091 3,120 +0 0.00% 284
2022-01-07 2022-01-05 0.092 3,120 +0 0.00% 287
2022-01-06 2022-01-04 0.104 3,120 +0 0.00% 324
2022-01-05 2022-01-03 0.109 3,120 +0 0.00% 340
2022-01-04 2021-12-31 0.110 3,120 +0 0.00% 343
2022-01-03 2021-12-29 0.086 3,120 +0 0.00% 268
2021-12-30 2021-12-28 0.086 3,120 +0 0.00% 268
2021-12-29 2021-12-24 0.103 3,120 +0 0.00% 321
2021-12-28 2021-12-22 0.100 3,120 +0 0.00% 312
2021-12-23 2021-12-21 0.100 3,120 +0 0.00% 312
2021-12-22 2021-12-20 0.098 3,120 +0 0.00% 306
2021-12-21 2021-12-17 0.090 3,120 +0 0.00% 281
2021-12-20 2021-12-16 0.104 3,120 +0 0.00% 324
2021-12-17 2021-12-15 0.104 3,120 +0 0.00% 324
2021-12-16 2021-12-14 0.100 3,120 +0 0.00% 312
2021-12-15 2021-12-13 0.106 3,120 +0 0.00% 331
2021-12-14 2021-12-10 0.103 3,120 +0 0.00% 321
2021-12-13 2021-12-09 0.105 3,120 +0 0.00% 328
2021-12-10 2021-12-08 0.105 3,120 +0 0.00% 328
2021-12-09 2021-12-07 0.104 3,120 +0 0.00% 324
2021-12-08 2021-12-06 0.104 3,120 +0 0.00% 324
2021-12-07 2021-12-03 0.108 3,120 +0 0.00% 337
2021-12-06 2021-12-02 0.110 3,120 +0 0.00% 343
2021-12-03 2021-12-01 0.105 3,120 +0 0.00% 328
2021-12-02 2021-11-30 0.113 3,120 +0 0.00% 353
2021-12-01 2021-11-29 0.113 3,120 +0 0.00% 353
2021-11-30 2021-11-26 0.109 3,120 +0 0.00% 340
2021-11-29 2021-11-25 0.111 3,120 +0 0.00% 346
2021-11-26 2021-11-24 0.119 3,120 +0 0.00% 371
2021-11-25 2021-11-23 0.125 3,120 +0 0.00% 390
2021-11-24 2021-11-22 0.129 3,120 +0 0.00% 402
2021-11-23 2021-11-19 0.130 3,120 +0 0.00% 406
2021-11-22 2021-11-18 0.128 3,120 +0 0.00% 399
2021-11-19 2021-11-17 0.118 3,120 +0 0.00% 368
2021-11-18 2021-11-16 0.137 3,120 +0 0.00% 427
2021-11-17 2021-11-15 0.136 3,120 +0 0.00% 424
2021-11-16 2021-11-12 0.136 3,120 +0 0.00% 424
2021-11-15 2021-11-11 0.128 3,120 +0 0.00% 399
2021-11-12 2021-11-10 0.120 3,120 +0 0.00% 374
2021-11-11 2021-11-09 0.116 3,120 +0 0.00% 362
2021-11-10 2021-11-08 0.118 3,120 +0 0.00% 368
2021-11-09 2021-11-05 0.121 3,120 +0 0.00% 378
2021-11-08 2021-11-04 0.129 3,120 +0 0.00% 402
2021-11-05 2021-11-03 0.135 3,120 +0 0.00% 421
2021-11-04 2021-11-02 0.140 3,120 +0 0.00% 437
2021-11-03 2021-11-01 0.146 3,120 +0 0.00% 456
2021-11-02 2021-10-29 0.143 3,120 +0 0.00% 446
2021-11-01 2021-10-28 0.153 3,120 +0 0.00% 477
2021-10-29 2021-10-27 0.151 3,120 +0 0.00% 471
2021-10-28 2021-10-26 0.151 3,120 +0 0.00% 471
2021-10-27 2021-10-25 0.152 3,120 +0 0.00% 474
2021-10-26 2021-10-22 0.158 3,120 +0 0.00% 493
2021-10-25 2021-10-21 0.154 3,120 +0 0.00% 480
2021-10-22 2021-10-20 0.160 3,120 +0 0.00% 499
2021-10-21 2021-10-19 0.162 3,120 +0 0.00% 505
2021-10-20 2021-10-18 0.160 3,120 +0 0.00% 499
2021-10-19 2021-10-15 0.160 3,120 +0 0.00% 499
2021-10-18 2021-10-12 0.155 3,120 +0 0.00% 484
2021-10-15 2021-10-11 0.156 3,120 +0 0.00% 487
2021-10-12 2021-10-08 0.159 3,120 +0 0.00% 496
2021-10-11 2021-10-07 0.159 3,120 +0 0.00% 496
2021-10-08 2021-10-06 0.160 3,120 +0 0.00% 499
2021-10-07 2021-10-05 0.164 3,120 +0 0.00% 512
2021-10-06 2021-10-04 0.163 3,120 +0 0.00% 509
2021-10-05 2021-09-30 0.164 3,120 +0 0.00% 512
2021-10-04 2021-09-29 0.166 3,120 +0 0.00% 518
2021-09-30 2021-09-28 0.164 3,120 +0 0.00% 512
2021-09-29 2021-09-27 0.165 3,120 +0 0.00% 515
2021-09-28 2021-09-24 0.157 3,120 +0 0.00% 490
2021-09-27 2021-09-23 0.171 3,120 +0 0.00% 534
2021-09-24 2021-09-21 0.168 3,120 +0 0.00% 524
2021-09-23 2021-09-20 0.165 3,120 +0 0.00% 515
2021-09-21 2021-09-17 0.165 3,120 +0 0.00% 515
2021-09-20 2021-09-16 0.165 3,120 +0 0.00% 515
2021-09-17 2021-09-15 0.167 3,120 +0 0.00% 521
2021-09-16 2021-09-14 0.165 3,120 +0 0.00% 515
2021-09-15 2021-09-13 0.165 3,120 +0 0.00% 515
2021-09-14 2021-09-10 0.157 3,120 +0 0.00% 490
2021-09-13 2021-09-09 0.152 3,120 +0 0.00% 474
2021-09-10 2021-09-08 0.146 3,120 +0 0.00% 456
2021-09-09 2021-09-07 0.133 3,120 +0 0.00% 415
2021-09-08 2021-09-06 0.133 3,120 +0 0.00% 415
2021-09-07 2021-09-03 0.130 3,120 +0 0.00% 406
2021-09-06 2021-09-02 0.124 3,120 +0 0.00% 387
2021-09-03 2021-09-01 0.121 3,120 +0 0.00% 378
2021-09-02 2021-08-31 0.131 3,120 +0 0.00% 409
2021-09-01 2021-08-30 0.125 3,120 +0 0.00% 390
2021-08-31 2021-08-27 0.133 3,120 +0 0.00% 415
2021-08-30 2021-08-26 0.119 3,120 +0 0.00% 371
2021-08-27 2021-08-25 0.133 3,120 +0 0.00% 415
2021-08-26 2021-08-24 0.125 3,120 +0 0.00% 390
2021-08-25 2021-08-23 0.113 3,120 +0 0.00% 353
2021-08-24 2021-08-20 0.107 3,120 +0 0.00% 334
2021-08-23 2021-08-19 0.083 3,120 +0 0.00% 259
2021-08-20 2021-08-18 0.083 3,120 +0 0.00% 259
2021-08-19 2021-08-17 0.080 3,120 +0 0.00% 250
2021-08-18 2021-08-16 0.084 3,120 +0 0.00% 262
2021-08-17 2021-08-13 0.084 3,120 +0 0.00% 262
2021-08-16 2021-08-12 0.077 3,120 +0 0.00% 240
2021-08-13 2021-08-11 0.080 3,120 +0 0.00% 250
2021-08-12 2021-08-10 0.082 3,120 +0 0.00% 256
2021-08-11 2021-08-09 0.082 3,120 +0 0.00% 256
2021-08-10 2021-08-06 0.082 3,120 +0 0.00% 256
2021-08-09 2021-08-05 0.084 3,120 +0 0.00% 262
2021-08-06 2021-08-04 0.084 3,120 +0 0.00% 262
2021-08-05 2021-08-03 0.083 3,120 +0 0.00% 259
2021-08-04 2021-08-02 0.081 3,120 +0 0.00% 253
2021-08-03 2021-07-30 0.076 3,120 +0 0.00% 237
2021-08-02 2021-07-29 0.076 3,120 +0 0.00% 237
2021-07-30 2021-07-28 0.075 3,120 +0 0.00% 234
2021-07-29 2021-07-27 0.080 3,120 +0 0.00% 250
2021-07-28 2021-07-26 0.080 3,120 +0 0.00% 250
2021-07-27 2021-07-23 0.079 3,120 +0 0.00% 246
2021-07-26 2021-07-22 0.080 3,120 +0 0.00% 250
2021-07-23 2021-07-21 0.080 3,120 +0 0.00% 250
2021-07-22 2021-07-20 0.081 3,120 +0 0.00% 253
2021-07-21 2021-07-19 0.082 3,120 +0 0.00% 256
2021-07-20 2021-07-16 0.081 3,120 +0 0.00% 253
2021-07-19 2021-07-15 0.081 3,120 +0 0.00% 253
2021-07-16 2021-07-14 0.077 3,120 +0 0.00% 240
2021-07-15 2021-07-13 0.072 3,120 +0 0.00% 225
2021-07-14 2021-07-12 0.078 3,120 +0 0.00% 243
2021-07-13 2021-07-09 0.081 3,120 +0 0.00% 253
2021-07-12 2021-07-08 0.081 3,120 +0 0.00% 253
2021-07-09 2021-07-07 0.080 3,120 +0 0.00% 250
2021-07-08 2021-07-06 0.081 3,120 +0 0.00% 253
2021-07-07 2021-07-05 0.079 3,120 +0 0.00% 246
2021-07-06 2021-07-02 0.078 3,120 +0 0.00% 243
2021-07-05 2021-06-30 0.077 3,120 +0 0.00% 240
2021-07-02 2021-06-29 0.078 3,120 +0 0.00% 243
2021-06-30 2021-06-28 0.078 3,120 +0 0.00% 243
2021-06-29 2021-06-25 0.078 3,120 +0 0.00% 243
2021-06-28 2021-06-24 0.078 3,120 +0 0.00% 243
2021-06-25 2021-06-23 0.079 3,120 +0 0.00% 246
2021-06-24 2021-06-22 0.076 3,120 +0 0.00% 237
2021-06-23 2021-06-21 0.077 3,120 +0 0.00% 240
2021-06-22 2021-06-18 0.078 3,120 +0 0.00% 243
2021-06-21 2021-06-17 0.076 3,120 +0 0.00% 237
2021-06-18 2021-06-16 0.078 3,120 +0 0.00% 243
2021-06-17 2021-06-15 0.084 3,120 +0 0.00% 262
2021-06-16 2021-06-11 0.077 3,120 +0 0.00% 240
2021-06-15 2021-06-10 0.081 3,120 +0 0.00% 253
2021-06-11 2021-06-09 0.077 3,120 +0 0.00% 240
2021-06-10 2021-06-08 0.076 3,120 +0 0.00% 237
2021-06-09 2021-06-07 0.079 3,120 +0 0.00% 246
2021-06-08 2021-06-04 0.076 3,120 +0 0.00% 237
2021-06-07 2021-06-03 0.079 3,120 +0 0.00% 246
2021-06-04 2021-06-02 0.075 3,120 +0 0.00% 234
2021-06-03 2021-06-01 0.074 3,120 +0 0.00% 231
2021-06-02 2021-05-31 0.078 3,120 +0 0.00% 243
2021-06-01 2021-05-28 0.076 3,120 +0 0.00% 237
2021-05-31 2021-05-27 0.080 3,120 +0 0.00% 250
2021-05-28 2021-05-26 0.077 3,120 +0 0.00% 240
2021-05-27 2021-05-25 0.080 3,120 +0 0.00% 250
2021-05-26 2021-05-24 0.079 3,120 +0 0.00% 246
2021-05-25 2021-05-21 0.082 3,120 +0 0.00% 256
2021-05-24 2021-05-20 0.076 3,120 +0 0.00% 237
2021-05-21 2021-05-18 0.074 3,120 +0 0.00% 231
2021-05-20 2021-05-17 0.076 3,120 +0 0.00% 237
2021-05-18 2021-05-14 0.075 3,120 +0 0.00% 234
2021-05-17 2021-05-13 0.075 3,120 +0 0.00% 234
2021-05-14 2021-05-12 0.075 3,120 +0 0.00% 234
2021-05-13 2021-05-11 0.075 3,120 +0 0.00% 234
2021-05-12 2021-05-10 0.073 3,120 +0 0.00% 228
2021-05-11 2021-05-07 0.073 3,120 +0 0.00% 228
2021-05-10 2021-05-06 0.073 3,120 +0 0.00% 228
2021-05-07 2021-05-05 0.073 3,120 +0 0.00% 228
2021-05-06 2021-05-04 0.073 3,120 +0 0.00% 228
2021-05-05 2021-05-03 0.066 3,120 +0 0.00% 206
2021-05-04 2021-04-30 0.073 3,120 +0 0.00% 228
2021-05-03 2021-04-29 0.074 3,120 +0 0.00% 231
2021-04-30 2021-04-28 0.073 3,120 +0 0.00% 228
2021-04-29 2021-04-27 0.073 3,120 +0 0.00% 228
2021-04-28 2021-04-26 0.069 3,120 +0 0.00% 215
2021-04-27 2021-04-23 0.072 3,120 +0 0.00% 225
2021-04-26 2021-04-22 0.070 3,120 +0 0.00% 218
2021-04-23 2021-04-21 0.069 3,120 +0 0.00% 215
2021-04-22 2021-04-20 0.065 3,120 +0 0.00% 203
2021-04-21 2021-04-19 0.065 3,120 +0 0.00% 203
2021-04-20 2021-04-16 0.065 3,120 +0 0.00% 203
2021-04-19 2021-04-15 0.065 3,120 +0 0.00% 203
2021-04-16 2021-04-14 0.066 3,120 +0 0.00% 206
2021-04-15 2021-04-13 0.070 3,120 +0 0.00% 218
2021-04-14 2021-04-12 0.067 3,120 +0 0.00% 209
2021-04-13 2021-04-09 0.064 3,120 +0 0.00% 200
2021-04-12 2021-04-08 0.070 3,120 +0 0.00% 218
2021-04-09 2021-04-07 0.065 3,120 +0 0.00% 203
2021-04-08 2021-04-01 0.070 3,120 +0 0.00% 218
2021-04-07 2021-03-31 0.060 3,120 +0 0.00% 187
2021-04-01 2021-03-30 0.060 3,120 +0 0.00% 187
2021-03-31 2021-03-29 0.057 3,120 +0 0.00% 178
2021-03-30 2021-03-26 0.052 3,120 +0 0.00% 162
2021-03-29 2021-03-25 0.058 3,120 +0 0.00% 181
2021-03-26 2021-03-24 0.058 3,120 +0 0.00% 181
2021-03-25 2021-03-23 0.058 3,120 +0 0.00% 181
2021-03-24 2021-03-22 0.060 3,120 +0 0.00% 187
2021-03-23 2021-03-19 0.059 3,120 +0 0.00% 184
2021-03-22 2021-03-18 0.063 3,120 +0 0.00% 197
2021-03-19 2021-03-17 0.067 3,120 +0 0.00% 209
2021-03-18 2021-03-16 0.070 3,120 +0 0.00% 218
2021-03-17 2021-03-15 0.072 3,120 +0 0.00% 225
2021-03-16 2021-03-12 0.073 3,120 +0 0.00% 228
2021-03-15 2021-03-11 0.073 3,120 +0 0.00% 228
2021-03-12 2021-03-10 0.075 3,120 +0 0.00% 234
2021-03-11 2021-03-09 0.071 3,120 +0 0.00% 222
2021-03-10 2021-03-08 0.071 3,120 +0 0.00% 222
2021-03-09 2021-03-05 0.071 3,120 +0 0.00% 222
2021-03-08 2021-03-04 0.071 3,120 +0 0.00% 222
2021-03-05 2021-03-03 0.073 3,120 +0 0.00% 228
2021-03-04 2021-03-02 0.074 3,120 +0 0.00% 231
2021-03-03 2021-03-01 0.074 3,120 +0 0.00% 231
2021-03-02 2021-02-26 0.074 3,120 +0 0.00% 231
2021-03-01 2021-02-25 0.074 3,120 +0 0.00% 231
2021-02-26 2021-02-24 0.073 3,120 +0 0.00% 228
2021-02-25 2021-02-23 0.074 3,120 +0 0.00% 231
2021-02-24 2021-02-22 0.073 3,120 +0 0.00% 228
2021-02-23 2021-02-19 0.075 3,120 +0 0.00% 234
2021-02-22 2021-02-18 0.075 3,120 +0 0.00% 234
2021-02-19 2021-02-17 0.076 3,120 +0 0.00% 237
2021-02-18 2021-02-16 0.074 3,120 +0 0.00% 231
2021-02-17 2021-02-11 0.074 3,120 +0 0.00% 231
2021-02-16 2021-02-09 0.074 3,120 +0 0.00% 231
2021-02-10 2021-02-08 0.074 3,120 +0 0.00% 231
2021-02-09 2021-02-05 0.074 3,120 +0 0.00% 231
2021-02-08 2021-02-04 0.057 3,120 +0 0.00% 178
2021-02-05 2021-02-03 0.053 3,120 +0 0.00% 165
2021-02-04 2021-02-02 0.058 3,120 +0 0.00% 181
2021-02-03 2021-02-01 0.058 3,120 +0 0.00% 181
2021-02-02 2021-01-29 0.056 3,120 +0 0.00% 175
2021-02-01 2021-01-28 0.052 3,120 +0 0.00% 162
2021-01-29 2021-01-27 0.056 3,120 +0 0.00% 175
2021-01-28 2021-01-26 0.063 3,120 +0 0.00% 197
2021-01-27 2021-01-25 0.064 3,120 +0 0.00% 200
2021-01-26 2021-01-22 0.062 3,120 +0 0.00% 193
2021-01-25 2021-01-21 0.061 3,120 +0 0.00% 190
2021-01-22 2021-01-20 0.061 3,120 +0 0.00% 190
2021-01-21 2021-01-19 0.064 3,120 +0 0.00% 200
2021-01-20 2021-01-18 0.062 3,120 +0 0.00% 193
2021-01-19 2021-01-15 0.064 3,120 +0 0.00% 200
2021-01-18 2021-01-14 0.065 3,120 +0 0.00% 203
2021-01-15 2021-01-13 0.065 3,120 +0 0.00% 203
2021-01-14 2021-01-12 0.066 3,120 +0 0.00% 206
2021-01-13 2021-01-11 0.066 3,120 +0 0.00% 206
2021-01-12 2021-01-08 0.066 3,120 +0 0.00% 206
2021-01-11 2021-01-07 0.066 3,120 +0 0.00% 206
2021-01-08 2021-01-06 0.069 3,120 +0 0.00% 215
2021-01-07 2021-01-05 0.069 3,120 +0 0.00% 215
2021-01-06 2021-01-04 0.067 3,120 +0 0.00% 209
2021-01-05 2020-12-31 0.067 3,120 +0 0.00% 209
2021-01-04 2020-12-29 0.072 3,120 +0 0.00% 225
2020-12-30 2020-12-28 0.070 3,120 +0 0.00% 218
2020-12-29 2020-12-24 0.071 3,120 +0 0.00% 222
2020-12-28 2020-12-22 0.069 3,120 +0 0.00% 215
2020-12-23 2020-12-21 0.070 3,120 +0 0.00% 218
2020-12-22 2020-12-18 0.071 3,120 +0 0.00% 222
2020-12-21 2020-12-17 0.072 3,120 +0 0.00% 225
2020-12-18 2020-12-16 0.072 3,120 +0 0.00% 225
2020-12-17 2020-12-15 0.072 3,120 +0 0.00% 225
2020-12-16 2020-12-14 0.068 3,120 +0 0.00% 212
2020-12-15 2020-12-11 0.072 3,120 +0 0.00% 225
2020-12-14 2020-12-10 0.075 3,120 +0 0.00% 234
2020-12-11 2020-12-09 0.075 3,120 +0 0.00% 234
2020-12-10 2020-12-08 0.075 3,120 +0 0.00% 234
2020-12-09 2020-12-07 0.075 3,120 +0 0.00% 234
2020-12-08 2020-12-04 0.075 3,120 +0 0.00% 234
2020-12-07 2020-12-03 0.068 3,120 +0 0.00% 212
2020-12-04 2020-12-02 0.069 3,120 +0 0.00% 215
2020-12-03 2020-12-01 0.071 3,120 +0 0.00% 222
2020-12-02 2020-11-30 0.072 3,120 +0 0.00% 225
2020-12-01 2020-11-27 0.070 3,120 +0 0.00% 218
2020-11-30 2020-11-26 0.075 3,120 +0 0.00% 234
2020-11-27 2020-11-25 0.070 3,120 +0 0.00% 218
2020-11-26 2020-11-24 0.068 3,120 +0 0.00% 212
2020-11-25 2020-11-23 0.065 3,120 +0 0.00% 203
2020-11-24 2020-11-20 0.070 3,120 +0 0.00% 218
2020-11-23 2020-11-19 0.070 3,120 +0 0.00% 218
2020-11-20 2020-11-18 0.072 3,120 +0 0.00% 225
2020-11-19 2020-11-17 0.074 3,120 +0 0.00% 231
2020-11-18 2020-11-16 0.070 3,120 +0 0.00% 218
2020-11-17 2020-11-13 0.069 3,120 +0 0.00% 215
2020-11-16 2020-11-12 0.070 3,120 +0 0.00% 218
2020-11-13 2020-11-11 0.070 3,120 +0 0.00% 218
2020-11-12 2020-11-10 0.071 3,120 +0 0.00% 222
2020-11-11 2020-11-09 0.071 3,120 +0 0.00% 222
2020-11-10 2020-11-06 0.073 3,120 +0 0.00% 228
2020-11-09 2020-11-05 0.072 3,120 +0 0.00% 225
2020-11-06 2020-11-04 0.072 3,120 +0 0.00% 225
2020-11-05 2020-11-03 0.074 3,120 +0 0.00% 231
2020-11-04 2020-11-02 0.075 3,120 +0 0.00% 234
2020-11-03 2020-10-30 0.076 3,120 +0 0.00% 237
2020-11-02 2020-10-29 0.077 3,120 +0 0.00% 240
2020-10-30 2020-10-28 0.074 3,120 +0 0.00% 231
2020-10-29 2020-10-27 0.074 3,120 +0 0.00% 231
2020-10-28 2020-10-23 0.076 3,120 +0 0.00% 237
2020-10-27 2020-10-22 0.076 3,120 +0 0.00% 237
2020-10-23 2020-10-21 0.076 3,120 +0 0.00% 237
2020-10-22 2020-10-20 0.076 3,120 +0 0.00% 237
2020-10-21 2020-10-19 0.078 3,120 +0 0.00% 243
2020-10-20 2020-10-16 0.078 3,120 +0 0.00% 243
2020-10-19 2020-10-15 0.079 3,120 +0 0.00% 246
2020-10-16 2020-10-14 0.075 3,120 +0 0.00% 234
2020-10-15 2020-10-12 0.075 3,120 +0 0.00% 234
2020-10-14 2020-10-09 0.075 3,120 +0 0.00% 234
2020-10-12 2020-10-08 0.077 3,120 +0 0.00% 240
2020-10-09 2020-10-07 0.077 3,120 +0 0.00% 240
2020-10-08 2020-10-06 0.077 3,120 +0 0.00% 240
2020-10-07 2020-10-05 0.077 3,120 +0 0.00% 240
2020-10-06 2020-09-30 0.076 3,120 +0 0.00% 237
2020-10-05 2020-09-29 0.073 3,120 +0 0.00% 228
2020-09-30 2020-09-28 0.075 3,120 +0 0.00% 234
2020-09-29 2020-09-25 0.072 3,120 +0 0.00% 225
2020-09-28 2020-09-24 0.080 3,120 +0 0.00% 250
2020-09-25 2020-09-23 0.075 3,120 +0 0.00% 234
2020-09-24 2020-09-22 0.074 3,120 +0 0.00% 231
2020-09-23 2020-09-21 0.073 3,120 +0 0.00% 228
2020-09-22 2020-09-18 0.066 3,120 +0 0.00% 206
2020-09-21 2020-09-17 0.057 3,120 +0 0.00% 178
2020-09-18 2020-09-16 0.057 3,120 +0 0.00% 178
2020-09-17 2020-09-15 0.045 3,120 +0 0.00% 140
2020-09-16 2020-09-14 0.047 3,120 +0 0.00% 147
2020-09-15 2020-09-11 0.040 3,120 +0 0.00% 125
2020-09-14 2020-09-10 0.029 3,120 +0 0.00% 90
2020-09-11 2020-09-09 0.026 3,120 +0 0.00% 81
2020-09-10 2020-09-08 0.022 3,120 +0 0.00% 69
2020-09-09 2020-09-07 0.020 3,120 +0 0.00% 62
2020-09-08 2020-09-04 0.020 3,120 +0 0.00% 62
2020-09-07 2020-09-03 0.022 3,120 +0 0.00% 69
2020-09-04 2020-09-02 0.020 3,120 +0 0.00% 62
2020-09-03 2020-09-01 0.022 3,120 +0 0.00% 69
2020-09-02 2020-08-31 0.018 3,120 +0 0.00% 56
2020-09-01 2020-08-28 0.017 3,120 +0 0.00% 53
2020-08-31 2020-08-27 0.016 3,120 +0 0.00% 50
2020-08-28 2020-08-26 0.017 3,120 +0 0.00% 53
2020-08-27 2020-08-25 0.017 3,120 +0 0.00% 53
2020-08-26 2020-08-24 0.019 3,120 +0 0.00% 59
2020-08-25 2020-08-21 0.019 3,120 +0 0.00% 59
2020-08-24 2020-08-20 0.019 3,120 +0 0.00% 59
2020-08-21 2020-08-19 0.018 3,120 +0 0.00% 56
2020-08-20 2020-08-18 0.019 3,120 +0 0.00% 59
2020-08-19 2020-08-17 0.021 3,120 +0 0.00% 66
2020-08-18 2020-08-14 0.021 3,120 +0 0.00% 66
2020-08-17 2020-08-13 0.020 3,120 +0 0.00% 62
2020-08-14 2020-08-12 0.022 3,120 +0 0.00% 69
2020-08-13 2020-08-11 0.024 3,120 +0 0.00% 75
2020-08-12 2020-08-10 0.022 3,120 +0 0.00% 69
2020-08-11 2020-08-07 0.021 3,120 +0 0.00% 66
2020-08-10 2020-08-06 0.024 3,120 +0 0.00% 75
2020-08-07 2020-08-05 0.023 3,120 +0 0.00% 72
2020-08-06 2020-08-04 0.022 3,120 +0 0.00% 69
2020-08-05 2020-08-03 0.022 3,120 +0 0.00% 69
2020-08-04 2020-07-31 0.022 3,120 +0 0.00% 69
2020-08-03 2020-07-30 0.021 3,120 +0 0.00% 66
2020-07-31 2020-07-29 0.018 3,120 +0 0.00% 56
2020-07-30 2020-07-28 0.018 3,120 +0 0.00% 56
2020-07-29 2020-07-27 0.019 3,120 +0 0.00% 59
2020-07-28 2020-07-24 0.019 3,120 +0 0.00% 59
2020-07-27 2020-07-23 0.016 3,120 +0 0.00% 50
2020-07-24 2020-07-22 0.016 3,120 +0 0.00% 50
2020-07-23 2020-07-21 0.016 3,120 +0 0.00% 50
2020-07-22 2020-07-20 0.016 3,120 +0 0.00% 50
2020-07-21 2020-07-17 0.016 3,120 +0 0.00% 50
2020-07-20 2020-07-16 0.016 3,120 +0 0.00% 50
2020-07-17 2020-07-15 0.016 3,120 +0 0.00% 50
2020-07-16 2020-07-14 0.018 3,120 +0 0.00% 56
2020-07-15 2020-07-13 0.018 3,120 +0 0.00% 56
2020-07-14 2020-07-10 0.018 3,120 +0 0.00% 56
2020-07-13 2020-07-09 0.016 3,120 +0 0.00% 50
2020-07-10 2020-07-08 0.017 3,120 +0 0.00% 53
2020-07-09 2020-07-07 0.015 3,120 +0 0.00% 47
2020-07-08 2020-07-06 0.015 3,120 +0 0.00% 47
2020-07-07 2020-07-03 0.017 3,120 +0 0.00% 53
2020-07-06 2020-07-02 0.014 3,120 +0 0.00% 44
2020-07-03 2020-06-30 0.014 3,120 +0 0.00% 44
2020-07-02 2020-06-29 0.014 3,120 +0 0.00% 44
2020-06-30 2020-06-26 0.014 3,120 +0 0.00% 44
2020-06-29 2020-06-24 0.014 3,120 +0 0.00% 44
2020-06-26 2020-06-23 0.015 3,120 +0 0.00% 47
2020-06-24 2020-06-22 0.016 3,120 +0 0.00% 50
2020-06-23 2020-06-19 0.016 3,120 +0 0.00% 50
2020-06-22 2020-06-18 0.016 3,120 +0 0.00% 50
2020-06-19 2020-06-17 0.016 3,120 +0 0.00% 50
2020-06-18 2020-06-16 0.016 3,120 +0 0.00% 50
2020-06-17 2020-06-15 0.014 3,120 +0 0.00% 44
2020-06-16 2020-06-12 0.014 3,120 +0 0.00% 44
2020-06-15 2020-06-11 0.014 3,120 +0 0.00% 44
2020-06-12 2020-06-10 0.015 3,120 +0 0.00% 47
2020-06-11 2020-06-09 0.015 3,120 +0 0.00% 47
2020-06-10 2020-06-08 0.018 3,120 +0 0.00% 56
2020-06-09 2020-06-05 0.016 3,120 +0 0.00% 50
2020-06-08 2020-06-04 0.016 3,120 +0 0.00% 50
2020-06-05 2020-06-03 0.018 3,120 +0 0.00% 56
2020-06-04 2020-06-02 0.018 3,120 +0 0.00% 56
2020-06-03 2020-06-01 0.018 3,120 +0 0.00% 56
2020-06-02 2020-05-29 0.017 3,120 +0 0.00% 53
2020-06-01 2020-05-28 0.018 3,120 +0 0.00% 56
2020-05-29 2020-05-27 0.019 3,120 +0 0.00% 59
2020-05-28 2020-05-26 0.018 3,120 +0 0.00% 56
2020-05-27 2020-05-25 0.018 3,120 +0 0.00% 56
2020-05-26 2020-05-22 0.019 3,120 +0 0.00% 59
2020-05-25 2020-05-21 0.019 3,120 +0 0.00% 59
2020-05-22 2020-05-20 0.018 3,120 +0 0.00% 56
2020-05-21 2020-05-19 0.018 3,120 +0 0.00% 56
2020-05-20 2020-05-18 0.019 3,120 +0 0.00% 59
2020-05-19 2020-05-15 0.019 3,120 +0 0.00% 59
2020-05-18 2020-05-14 0.020 3,120 +0 0.00% 62
2020-05-15 2020-05-13 0.020 3,120 +0 0.00% 62
2020-05-14 2020-05-12 0.020 3,120 +0 0.00% 62
2020-05-13 2020-05-11 0.019 3,120 +0 0.00% 59
2020-05-12 2020-05-08 0.019 3,120 +0 0.00% 59
2020-05-11 2020-05-07 0.019 3,120 +0 0.00% 59
2020-05-08 2020-05-06 0.020 3,120 +0 0.00% 62
2020-05-07 2020-05-05 0.021 3,120 +0 0.00% 66
2020-05-06 2020-05-04 0.020 3,120 +0 0.00% 62
2020-05-05 2020-04-29 0.024 3,120 +0 0.00% 75
2020-05-04 2020-04-28 0.024 3,120 +0 0.00% 75
2020-04-29 2020-04-27 0.024 3,120 +0 0.00% 75
2020-04-28 2020-04-24 0.023 3,120 +0 0.00% 72
2020-04-27 2020-04-23 0.021 3,120 +0 0.00% 66
2020-04-24 2020-04-22 0.023 3,120 +0 0.00% 72
2020-04-23 2020-04-21 0.025 3,120 +0 0.00% 78
2020-04-22 2020-04-20 0.025 3,120 +0 0.00% 78
2020-04-21 2020-04-17 0.023 3,120 +0 0.00% 72
2020-04-20 2020-04-16 0.023 3,120 +0 0.00% 72
2020-04-17 2020-04-15 0.023 3,120 +0 0.00% 72
2020-04-16 2020-04-14 0.022 3,120 +0 0.00% 69
2020-04-15 2020-04-09 0.022 3,120 +0 0.00% 69
2020-04-14 2020-04-08 0.022 3,120 +0 0.00% 69
2020-04-09 2020-04-07 0.019 3,120 +0 0.00% 59
2020-04-08 2020-04-06 0.019 3,120 +0 0.00% 59
2020-04-07 2020-04-03 0.022 3,120 +0 0.00% 69
2020-04-06 2020-04-02 0.020 3,120 +0 0.00% 62
2020-04-03 2020-04-01 0.023 3,120 -200,000 0.00% 72
2019-11-19 2019-11-15 0.021 203,120 -140,000 0.00% 4,266
2019-10-04 2019-10-02 0.026 343,120 +40,000 0.01% 8,921
2019-04-03 2019-04-01 0.026 303,120 +300,000 0.01% 7,881
2018-07-06 2018-07-04 0.046 3,120 -500,000 0.00% 144
2018-07-03 2018-06-28 0.046 503,120 +500,000 0.01% 23,144
2018-06-21 2018-06-19 0.045 3,120 -2,000,000 0.00% 140
2018-05-31 2018-05-29 0.041 2,003,120 +2,000,000 0.04% 82,128
2017-11-15 2017-11-13 0.040 3,120 -300,000 0.00% 125
2017-11-14 2017-11-10 0.044 303,120 +300,000 0.01% 13,337
2017-11-09 2017-11-07 0.035 3,120 -100,000 0.00% 109
2017-11-08 2017-11-06 0.034 103,120 +100,000 0.00% 3,506
2017-05-10 2017-05-08 0.034 3,120 -50,000 0.00% 106
2017-05-09 2017-05-05 0.037 53,120 +50,000 0.00% 1,965
2016-10-17 2016-10-13 0.082 3,120 -100,000 0.00% 256
2016-08-30 2016-08-26 0.055 103,120 -1,000,000 0.00% 5,672
2016-08-29 2016-08-25 0.051 1,103,120 -2,600,000 0.02% 56,259
2016-08-26 2016-08-24 0.052 3,703,120 +3,600,000 0.08% 192,562
2016-07-26 2016-07-22 0.110 103,120 +100,000 0.00% 11,343
2016-06-29 2016-06-27 0.111 3,120 -1,000,000 0.00% 346
2016-06-28 2016-06-24 0.108 1,003,120 +1,000,000 0.02% 108,337
2016-05-30 2016-05-26 0.122 3,120 +520 0.00% 381
2016-05-11 2016-05-09 0.167 2,600 +433 0.00% 434
2016-03-02 2016-02-29 0.244 2,167 +325 0.00% 529
2016-01-19 2016-01-15 0.263 1,842 -7,084 0.00% 484
2015-12-22 2015-12-18 0.290 8,926 -8,860 0.00% 2,593
2015-07-13 2015-07-09 0.999 17,786 +12,704 0.00% 17,766
2015-07-07 2015-07-03 1.190 5,082 -50,818 0.00% 6,048
2015-07-06 2015-07-02 1.374 55,900 +5,082 0.01% 76,824
2015-06-26 2015-06-24 1.594 50,818 +50,818 0.01% 81,000
2015-06-11 2015-06-09 1.615 0 -58,441
2015-06-10 2015-06-08 1.651 58,441 -241,387 0.01% 96,462
2015-06-09 2015-06-05 1.877 299,828 +299,828 0.07% 562,861
2015-06-03 2015-06-01 2.125 0 -12,705
2015-06-01 2015-05-28 1.743 12,705 -50,818 0.00% 22,141
2015-05-29 2015-05-27 1.877 63,523 +12,705 0.02% 119,250
2015-05-22 2015-05-20 1.495 50,818 -7,623 0.01% 75,960
2015-05-20 2015-05-18 1.424 58,441 +7,623 0.02% 83,214
2015-04-17 2015-04-15 1.211 50,818 +50,818 0.01% 61,560
2015-04-13 2015-04-09 1.211 0 -50,818
2015-04-10 2015-04-08 1.403 50,818 +50,818 0.01% 71,280
2014-12-23 2014-12-19 1.502 0 -25,409
2014-12-22 2014-12-18 1.509 25,409 +25,409 0.01% 38,340
2014-09-19 2014-09-17 1.877 0 -7,623
2014-09-17 2014-09-15 1.806 7,623 +7,623 0.00% 13,770
2014-03-10 2014-03-06 1.342 0 -42,458
2014-03-07 2014-03-05 1.470 42,458 +42,458 0.03% 62,400
2014-02-06 2014-02-04 1.364 0 -567,242
2014-02-05 2014-01-30 1.350 567,242 -169,833 0.36% 765,528
2014-01-29 2014-01-27 1.123 737,075 +567,242 0.46% 828,072
2014-01-27 2014-01-23 1.152 169,833 -42,458 0.11% 195,600
2014-01-24 2014-01-22 1.237 212,291 -127,375 0.16% 262,500
2014-01-21 2014-01-17 1.272 339,666 -67,933 0.26% 432,000
2014-01-17 2014-01-15 1.364 407,599 +169,833 0.31% 555,840
2014-01-16 2014-01-14 1.562 237,766 +40,760 0.18% 371,280
2014-01-14 2014-01-10 1.413 197,006 +44,156 0.15% 278,400
2014-01-13 2014-01-09 1.441 152,850 -101,900 0.12% 220,320
2014-01-10 2014-01-08 1.328 254,750 +254,750 0.19% 338,401
2014-01-06 2014-01-02 1.335 0 -109,542
2014-01-03 2013-12-31 1.258 109,542 +6,793 0.08% 137,772
2014-01-02 2013-12-27 1.321 102,749 +3,397 0.08% 135,762
2013-12-27 2013-12-20 1.095 99,352 +63,687 0.08% 108,810
2013-12-23 2013-12-19 1.095 35,665 +35,665 0.03% 39,060
2013-12-19 2013-12-17 1.152 0 -3,397
2013-12-18 2013-12-16 1.180 3,397 +3,397 0.00% 4,008
2013-12-17 2013-12-13 1.237 0 -1,698
2013-12-16 2013-12-12 1.095 1,698 -204,649 0.00% 1,860
2013-12-13 2013-12-11 1.215 206,347 +206,347 0.16% 250,776
2013-12-12 2013-12-10 1.335 0 -39,062
2013-12-11 2013-12-09 1.420 39,062 +39,062 0.03% 55,477
2013-12-10 2013-12-06 1.470 0 -68,782
2013-12-09 2013-12-05 1.441 68,782 -35,665 0.06% 99,143
2013-12-05 2013-12-03 1.491 104,447 +37,363 0.09% 155,718
2013-12-04 2013-12-02 1.350 67,084 +5,095 0.06% 90,534
2013-12-03 2013-11-29 1.427 61,989 +849 0.05% 88,476
2013-12-02 2013-11-28 1.413 61,140 +61,140 0.06% 86,400
2013-11-29 2013-11-27 1.456 0 -247,956
2013-11-28 2013-11-26 1.569 247,956 -454,304 0.24% 388,944
2013-11-27 2013-11-25 1.682 702,260 -12,737 0.81% 1,180,957
2013-11-26 2013-11-22 1.293 714,997 -135,867 0.83% 924,516
2013-11-21 2013-11-19 1.180 850,864 +129,074 1.08% 1,004,005
2013-11-20 2013-11-18 1.208 721,790 +721,790 0.91% 872,100
2013-11-06 2013-11-04 1.102 0 -42,458
2013-10-11 2013-10-09 1.342 42,458 +42,458 0.05% 57,000
2013-09-24 2013-09-19 1.611 0 -317,588
2013-09-23 2013-09-18 1.604 317,588 -25,475 0.40% 509,388
2013-09-19 2013-09-17 1.625 343,063 +264,940 0.43% 557,520
2013-09-18 2013-09-16 1.625 78,123 +4,246 0.10% 126,960
2013-09-17 2013-09-13 1.569 73,877 +26,324 0.09% 115,883
2013-09-16 2013-09-12 1.540 47,553 -71,330 0.06% 73,248
2013-09-13 2013-09-11 1.540 118,883 +118,883 0.15% 183,120
2013-09-11 2013-09-09 1.201 0 -108,693
2013-09-10 2013-09-06 1.215 108,693 +108,693 0.14% 132,096
2013-09-04 2013-09-02 1.463 0 -29,721
2013-09-03 2013-08-30 1.321 29,721 -56,894 0.04% 39,270
2013-09-02 2013-08-29 1.434 86,615 -59,441 0.11% 124,236
2013-08-30 2013-08-28 1.371 146,056 +131,620 0.19% 200,207
2013-08-29 2013-08-27 1.526 14,436 -16,983 0.02% 22,032
2013-08-28 2013-08-26 1.625 31,419 +19,531 0.04% 51,060
2013-08-27 2013-08-23 1.696 11,888 +11,888 0.02% 20,159
2013-08-26 2013-08-22 1.766 0 -169,833
2013-08-23 2013-08-21 1.724 169,833 +164,738 0.22% 292,800
2013-08-22 2013-08-20 1.710 5,095 +5,095 0.01% 8,712
2013-08-20 2013-08-16 1.802 0 -78,123
2013-08-19 2013-08-15 1.978 78,123 +78,123 0.10% 154,560
2013-08-07 2013-08-05 2.120 0 -5,095
2013-08-06 2013-08-02 2.084 5,095 +4,246 0.01% 10,620
2013-08-05 2013-08-01 2.296 849 -5,095 0.00% 1,950
2013-08-02 2013-07-31 2.508 5,944 +4,246 0.01% 14,910
2013-08-01 2013-07-30 2.438 1,698 +1,698 0.00% 4,139
2013-07-30 2013-07-26 2.084 0 -1,698
2013-07-26 2013-07-24 2.826 1,698 +1,698 0.00% 4,799
2013-05-30 2013-05-28 4.381 0 -4,246
2013-05-21 2013-05-16 4.522 4,246 +4,246 0.01% 19,201
2013-03-26 2013-03-22 3.674 0 -5,944
2013-03-21 2013-03-19 3.816 5,944 +4,246 0.01% 22,679
2013-02-28 2013-02-26 4.946 1,698 +849 0.00% 8,398
2013-02-26 2013-02-22 4.239 849 +849 0.00% 3,599
2013-01-30 2013-01-28 3.674 0 -38,212
2013-01-29 2013-01-25 3.321 38,212 +38,212 0.05% 126,899
2013-01-24 2013-01-22 3.462 0 -3,397
2013-01-23 2013-01-21 3.462 3,397 +1,699 0.00% 11,761
2013-01-21 2013-01-17 3.533 1,698 +1,698 0.00% 5,999
2013-01-18 2013-01-16 2.862 0 -13,587
2013-01-17 2013-01-15 2.862 13,587 +13,587 0.02% 38,881
2012-08-30 2012-08-28 2.267 0 -7,279
2012-08-28 2012-08-24 3.462 7,279 +7,279 0.02% 25,202
2012-07-11 2012-07-09 4.039 0 -2,184
2012-06-25 2012-06-21 3.833 2,184 +728 0.01% 8,372
2012-06-04 2012-05-31 5.853 1,456 +1,456 0.00% 8,522
2007-06-26 2007-06-22 2.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top