History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 15,725,680 +0 0.30% 298,788
2025-10-13 2025-10-09 0.020 15,725,680 +0 0.30% 314,514
2025-10-10 2025-10-08 0.020 15,725,680 +0 0.30% 314,514
2025-10-09 2025-10-06 0.020 15,725,680 +0 0.30% 314,514
2025-10-08 2025-10-03 0.021 15,725,680 +0 0.30% 330,239
2025-10-06 2025-10-02 0.022 15,725,680 +0 0.30% 345,965
2025-10-03 2025-09-30 0.021 15,725,680 +0 0.30% 330,239
2025-10-02 2025-09-29 0.021 15,725,680 +0 0.30% 330,239
2025-09-30 2025-09-26 0.022 15,725,680 +0 0.30% 345,965
2025-09-29 2025-09-25 0.023 15,725,680 +0 0.30% 361,691
2025-09-26 2025-09-24 0.026 15,725,680 +0 0.30% 408,868
2025-09-25 2025-09-23 0.022 15,725,680 +0 0.30% 345,965
2025-09-24 2025-09-22 0.019 15,725,680 +0 0.30% 298,788
2025-09-23 2025-09-19 0.017 15,725,680 +0 0.30% 267,337
2025-09-22 2025-09-18 0.018 15,725,680 +0 0.30% 283,062
2025-09-19 2025-09-17 0.016 15,725,680 +0 0.30% 251,611
2025-09-18 2025-09-16 0.016 15,725,680 +0 0.30% 251,611
2025-09-17 2025-09-15 0.016 15,725,680 +0 0.30% 251,611
2025-09-16 2025-09-12 0.016 15,725,680 +0 0.30% 251,611
2025-09-15 2025-09-11 0.016 15,725,680 +0 0.30% 251,611
2025-09-12 2025-09-10 0.015 15,725,680 +0 0.30% 235,885
2025-09-11 2025-09-09 0.015 15,725,680 +0 0.30% 235,885
2025-09-10 2025-09-08 0.015 15,725,680 +0 0.30% 235,885
2025-09-09 2025-09-05 0.016 15,725,680 +0 0.30% 251,611
2025-09-08 2025-09-04 0.017 15,725,680 +0 0.30% 267,337
2025-09-05 2025-09-03 0.017 15,725,680 +0 0.30% 267,337
2025-09-04 2025-09-02 0.017 15,725,680 +0 0.30% 267,337
2025-09-03 2025-09-01 0.017 15,725,680 +0 0.30% 267,337
2025-09-02 2025-08-29 0.017 15,725,680 +0 0.30% 267,337
2025-09-01 2025-08-28 0.017 15,725,680 +0 0.30% 267,337
2025-08-29 2025-08-27 0.017 15,725,680 +0 0.30% 267,337
2025-08-28 2025-08-26 0.016 15,725,680 +0 0.30% 251,611
2025-08-27 2025-08-25 0.017 15,725,680 +0 0.30% 267,337
2025-08-26 2025-08-22 0.016 15,725,680 +0 0.30% 251,611
2025-08-25 2025-08-21 0.016 15,725,680 +0 0.30% 251,611
2025-08-22 2025-08-20 0.016 15,725,680 +0 0.30% 251,611
2025-08-21 2025-08-19 0.017 15,725,680 +0 0.30% 267,337
2025-08-20 2025-08-18 0.018 15,725,680 +0 0.30% 283,062
2025-08-19 2025-08-15 0.014 15,725,680 +0 0.30% 220,160
2025-08-18 2025-08-14 0.017 15,725,680 +0 0.30% 267,337
2025-08-15 2025-08-13 0.017 15,725,680 +0 0.30% 267,337
2025-08-14 2025-08-12 0.017 15,725,680 +0 0.30% 267,337
2025-08-13 2025-08-11 0.018 15,725,680 +0 0.30% 283,062
2025-08-12 2025-08-08 0.019 15,725,680 +0 0.30% 298,788
2025-08-11 2025-08-07 0.020 15,725,680 +0 0.30% 314,514
2025-08-08 2025-08-06 0.020 15,725,680 +0 0.30% 314,514
2025-08-07 2025-08-05 0.021 15,725,680 +0 0.30% 330,239
2025-08-06 2025-08-04 0.021 15,725,680 +0 0.30% 330,239
2025-08-05 2025-08-01 0.022 15,725,680 +0 0.30% 345,965
2025-08-04 2025-07-31 0.021 15,725,680 +0 0.30% 330,239
2025-08-01 2025-07-30 0.022 15,725,680 +0 0.30% 345,965
2025-07-31 2025-07-29 0.022 15,725,680 +0 0.30% 345,965
2025-07-30 2025-07-28 0.025 15,725,680 +0 0.30% 393,142
2025-07-29 2025-07-25 0.027 15,725,680 +0 0.30% 424,593
2025-07-28 2025-07-24 0.031 15,725,680 +0 0.30% 487,496
2025-07-25 2025-07-23 0.031 15,725,680 +0 0.30% 487,496
2025-07-24 2025-07-22 0.033 15,725,680 +0 0.30% 518,947
2025-07-23 2025-07-21 0.035 15,725,680 +0 0.30% 550,399
2025-07-22 2025-07-18 0.035 15,725,680 +0 0.30% 550,399
2025-07-21 2025-07-17 0.041 15,725,680 +0 0.30% 644,753
2025-07-18 2025-07-16 0.042 15,725,680 +0 0.30% 660,479
2025-07-17 2025-07-15 0.044 15,725,680 +0 0.30% 691,930
2025-07-16 2025-07-14 0.052 15,725,680 +0 0.30% 817,735
2025-07-15 2025-07-11 0.047 15,725,680 +0 0.30% 739,107
2025-07-14 2025-07-10 0.043 15,725,680 +0 0.30% 676,204
2025-07-11 2025-07-09 0.051 15,725,680 +0 0.30% 802,010
2025-07-10 2025-07-08 0.052 15,725,680 +0 0.30% 817,735
2025-07-09 2025-07-07 0.054 15,725,680 +0 0.30% 849,187
2025-07-08 2025-07-04 0.052 15,725,680 +0 0.30% 817,735
2025-07-07 2025-07-03 0.054 15,725,680 +0 0.30% 849,187
2025-07-04 2025-07-02 0.053 15,725,680 +0 0.30% 833,461
2025-07-03 2025-06-30 0.047 15,725,680 +0 0.30% 739,107
2025-07-02 2025-06-27 0.044 15,725,680 +0 0.30% 691,930
2025-06-30 2025-06-26 0.044 15,725,680 +0 0.30% 691,930
2025-06-27 2025-06-25 0.039 15,725,680 +0 0.30% 613,302
2025-06-26 2025-06-24 0.037 15,725,680 +0 0.30% 581,850
2025-06-25 2025-06-23 0.041 15,725,680 +0 0.30% 644,753
2025-06-24 2025-06-20 0.042 15,725,680 +0 0.30% 660,479
2025-06-23 2025-06-19 0.041 15,725,680 +0 0.30% 644,753
2025-06-20 2025-06-18 0.042 15,725,680 +0 0.30% 660,479
2025-06-19 2025-06-17 0.041 15,725,680 +0 0.30% 644,753
2025-06-18 2025-06-16 0.044 15,725,680 +0 0.30% 691,930
2025-06-17 2025-06-13 0.044 15,725,680 -10,560 0.30% 691,930
2025-06-16 2025-06-12 0.043 15,736,240 -1,202,160 0.31% 676,658
2022-07-27 2022-07-25 0.104 16,938,400 +5,310,000 0.32% 1,761,594
2022-07-26 2022-07-22 0.105 11,628,400 +6,000,000 0.22% 1,220,982
2022-07-22 2022-07-20 0.103 5,628,400 +2,000,000 0.11% 579,725
2022-07-21 2022-07-19 0.105 3,628,400 +2,000,000 0.07% 380,982
2021-08-17 2021-08-13 0.084 1,628,400 -180,000 0.03% 136,786
2021-08-13 2021-08-11 0.080 1,808,400 +20,000 0.03% 144,672
2021-08-09 2021-08-05 0.084 1,788,400 +20,000 0.03% 150,226
2021-07-30 2021-07-28 0.075 1,768,400 +40,000 0.03% 132,630
2021-07-28 2021-07-26 0.080 1,728,400 +20,000 0.03% 138,272
2021-07-27 2021-07-23 0.079 1,708,400 +20,000 0.03% 134,964
2021-07-26 2021-07-22 0.080 1,688,400 +50,000 0.03% 135,072
2021-07-21 2021-07-19 0.082 1,638,400 -50,000 0.03% 134,349
2021-07-15 2021-07-13 0.072 1,688,400 +50,000 0.03% 121,565
2021-07-09 2021-07-07 0.080 1,638,400 +10,000 0.03% 131,072
2021-06-28 2021-06-24 0.078 1,628,400 +10,880 0.03% 127,015
2021-06-10 2021-06-08 0.076 1,617,520 -500,000 0.03% 122,932
2021-06-01 2021-05-28 0.076 2,117,520 +500,000 0.04% 160,932
2020-12-02 2020-11-30 0.072 1,617,520 -10,000 0.03% 116,461
2020-11-19 2020-11-17 0.074 1,627,520 -388,800 0.03% 120,436
2018-07-11 2018-07-09 0.046 2,016,320 -43,920 0.04% 92,751
2018-04-24 2018-04-20 0.038 2,060,240 -1,800,000 0.04% 78,289
2018-04-11 2018-04-09 0.042 3,860,240 +1,800,000 0.07% 162,130
2018-02-08 2018-02-06 0.035 2,060,240 -1,500,000 0.04% 72,108
2018-02-02 2018-01-31 0.038 3,560,240 +1,500,000 0.07% 135,289
2017-05-17 2017-05-15 0.029 2,060,240 -14,870,000 0.04% 59,747
2017-05-15 2017-05-11 0.030 16,930,240 -5,010,000 0.32% 507,907
2017-05-12 2017-05-10 0.028 21,940,240 +2,000,000 0.41% 614,327
2017-05-10 2017-05-08 0.034 19,940,240 +710,000 0.37% 677,968
2017-05-09 2017-05-05 0.037 19,230,240 +17,170,000 0.36% 711,519
2017-04-25 2017-04-21 0.033 2,060,240 -5,740,000 0.04% 67,988
2017-04-24 2017-04-20 0.032 7,800,240 -1,740,000 0.15% 249,608
2017-04-21 2017-04-19 0.034 9,540,240 +6,840,000 0.18% 324,368
2017-04-20 2017-04-18 0.036 2,700,240 -3,860,000 0.05% 97,209
2017-04-19 2017-04-13 0.040 6,560,240 +4,500,000 0.12% 262,410
2017-04-18 2017-04-12 0.042 2,060,240 -10,522,160 0.04% 86,530
2017-04-13 2017-04-11 0.050 12,582,400 +8,570,000 0.24% 629,120
2017-04-12 2017-04-10 0.047 4,012,400 +750,000 0.08% 188,583
2017-04-11 2017-04-07 0.037 3,262,400 -7,320,000 0.06% 120,709
2017-04-10 2017-04-06 0.034 10,582,400 +8,520,000 0.20% 359,802
2017-04-07 2017-04-05 0.037 2,062,400 -11,420,000 0.04% 76,309
2017-04-06 2017-04-03 0.039 13,482,400 +4,340,000 0.25% 525,814
2017-04-05 2017-03-31 0.042 9,142,400 +7,080,000 0.17% 383,981
2017-04-03 2017-03-30 0.046 2,062,400 -3,930,000 0.04% 94,870
2017-03-31 2017-03-29 0.048 5,992,400 -6,600,000 0.11% 287,635
2017-03-30 2017-03-28 0.050 12,592,400 +8,250,000 0.24% 629,620
2017-03-29 2017-03-27 0.053 4,342,400 +2,280,000 0.08% 230,147
2017-03-28 2017-03-24 0.055 2,062,400 -5,440,000 0.04% 113,432
2017-03-27 2017-03-23 0.056 7,502,400 +5,440,000 0.14% 420,134
2017-03-24 2017-03-22 0.057 2,062,400 -5,170,000 0.04% 117,557
2017-03-23 2017-03-21 0.060 7,232,400 +5,170,000 0.14% 433,944
2017-03-22 2017-03-20 0.061 2,062,400 -600,000 0.04% 125,806
2017-03-21 2017-03-17 0.065 2,662,400 -4,320,000 0.05% 173,056
2017-03-20 2017-03-16 0.068 6,982,400 +860,000 0.13% 474,803
2017-03-17 2017-03-15 0.069 6,122,400 +4,060,000 0.11% 422,446
2017-03-15 2017-03-13 0.067 2,062,400 -2,850,000 0.04% 138,181
2017-03-14 2017-03-10 0.060 4,912,400 +3,120,000 0.09% 294,744
2017-03-06 2017-03-02 0.088 1,792,400 -2,250,000 0.03% 157,731
2017-03-03 2017-03-01 0.089 4,042,400 -1,850,000 0.08% 359,774
2017-03-02 2017-02-28 0.088 5,892,400 +4,100,000 0.11% 518,531
2017-03-01 2017-02-27 0.090 1,792,400 -4,630,000 0.03% 161,316
2017-02-28 2017-02-24 0.093 6,422,400 +4,630,000 0.12% 597,283
2017-02-23 2017-02-21 0.100 1,792,400 -4,000,000 0.03% 179,240
2017-02-22 2017-02-20 0.102 5,792,400 +800,000 0.11% 590,825
2017-02-21 2017-02-17 0.097 4,992,400 +3,200,000 0.09% 484,263
2017-02-20 2017-02-16 0.095 1,792,400 -2,260,000 0.03% 170,278
2017-02-17 2017-02-15 0.080 4,052,400 -540,000 0.08% 324,192
2017-01-26 2017-01-24 0.085 4,592,400 -1,600,000 0.09% 390,354
2017-01-18 2017-01-16 0.095 6,192,400 -1,000,000 0.12% 588,278
2016-12-23 2016-12-21 0.109 7,192,400 -1,400,000 0.13% 783,972
2016-12-22 2016-12-20 0.106 8,592,400 +1,000,000 0.16% 910,794
2016-12-21 2016-12-19 0.104 7,592,400 +5,800,000 0.14% 789,610
2016-12-20 2016-12-16 0.107 1,792,400 -2,300,000 0.03% 191,787
2016-12-12 2016-12-08 0.101 4,092,400 +2,300,000 0.08% 413,332
2016-12-06 2016-12-02 0.096 1,792,400 -1,600,000 0.03% 172,070
2016-12-05 2016-12-01 0.097 3,392,400 -1,460,000 0.06% 329,063
2016-11-29 2016-11-25 0.099 4,852,400 +1,460,000 0.09% 480,388
2016-11-24 2016-11-22 0.092 3,392,400 +150,000 0.06% 312,101
2016-11-23 2016-11-21 0.092 3,242,400 +80,000 0.06% 298,301
2016-11-22 2016-11-18 0.093 3,162,400 +60,000 0.06% 294,103
2016-11-21 2016-11-17 0.093 3,102,400 -620,000 0.06% 288,523
2016-11-16 2016-11-14 0.090 3,722,400 +620,000 0.07% 335,016
2016-11-15 2016-11-11 0.091 3,102,400 +810,000 0.06% 282,318
2016-11-14 2016-11-10 0.093 2,292,400 -1,870,000 0.04% 213,193
2016-11-10 2016-11-08 0.095 4,162,400 +50,000 0.08% 395,428
2016-11-09 2016-11-07 0.092 4,112,400 +1,920,000 0.08% 378,341
2016-11-08 2016-11-04 0.092 2,192,400 -240,000 0.04% 201,701
2016-11-07 2016-11-03 0.095 2,432,400 +260,000 0.05% 231,078
2016-11-02 2016-10-31 0.082 2,172,400 -2,200,000 0.04% 178,137
2016-11-01 2016-10-28 0.089 4,372,400 -2,050,000 0.08% 389,144
2016-10-28 2016-10-26 0.077 6,422,400 -1,990,000 0.12% 494,525
2016-10-24 2016-10-19 0.077 8,412,400 +1,000,000 0.16% 647,755
2016-10-19 2016-10-17 0.077 7,412,400 +3,000,000 0.14% 570,755
2016-10-17 2016-10-13 0.082 4,412,400 -2,500,000 0.08% 361,817
2016-09-26 2016-09-22 0.066 6,912,400 -1,000,000 0.13% 456,218
2016-09-22 2016-09-20 0.063 7,912,400 +2,000,000 0.15% 498,481
2016-09-13 2016-09-09 0.064 5,912,400 -3,780,000 0.12% 378,394
2016-09-09 2016-09-07 0.063 9,692,400 -20,000 0.20% 610,621
2016-09-02 2016-08-31 0.052 9,712,400 -20,000 0.20% 505,045
2016-08-31 2016-08-29 0.057 9,732,400 +5,000,000 0.20% 554,747
2016-08-26 2016-08-24 0.052 4,732,400 +2,200,000 0.10% 246,085
2016-08-25 2016-08-23 0.060 2,532,400 -4,270,000 0.05% 151,944
2016-08-24 2016-08-22 0.071 6,802,400 -11,100,000 0.14% 482,970
2016-08-23 2016-08-19 0.071 17,902,400 -6,500,000 0.36% 1,271,070
2016-08-22 2016-08-18 0.072 24,402,400 +19,050,000 0.50% 1,756,973
2016-08-19 2016-08-17 0.072 5,352,400 -2,560,000 0.11% 385,373
2016-08-15 2016-08-11 0.070 7,912,400 +6,100,000 0.16% 553,868
2016-08-11 2016-08-09 0.085 1,812,400 -7,910,000 0.04% 154,054
2016-08-09 2016-08-05 0.076 9,722,400 +3,420,000 0.20% 738,902
2016-08-08 2016-08-04 0.073 6,302,400 +3,390,000 0.13% 460,075
2016-08-05 2016-08-03 0.073 2,912,400 +1,100,000 0.06% 212,605
2016-08-03 2016-07-29 0.058 1,812,400 -540,000 0.04% 105,119
2016-08-01 2016-07-28 0.071 2,352,400 +340,000 0.05% 167,020
2016-07-29 2016-07-27 0.096 2,012,400 -3,400,000 0.04% 193,190
2016-07-28 2016-07-26 0.103 5,412,400 +3,400,000 0.11% 557,477
2016-07-26 2016-07-22 0.110 2,012,400 -7,000,000 0.04% 221,364
2016-07-25 2016-07-21 0.118 9,012,400 +7,000,000 0.18% 1,063,463
2016-07-22 2016-07-20 0.130 2,012,400 -2,330,000 0.04% 261,612
2016-07-21 2016-07-19 0.118 4,342,400 +1,310,000 0.09% 512,403
2016-07-20 2016-07-18 0.122 3,032,400 -260,000 0.06% 369,953
2016-07-19 2016-07-15 0.123 3,292,400 -8,620,000 0.07% 404,965
2016-07-18 2016-07-14 0.114 11,912,400 +10,100,000 0.24% 1,358,014
2016-07-07 2016-07-05 0.112 1,812,400 -650,000 0.04% 202,989
2016-07-06 2016-07-04 0.111 2,462,400 +650,000 0.05% 273,326
2016-06-23 2016-06-21 0.113 1,812,400 +10,000 0.04% 204,801
2016-06-21 2016-06-17 0.114 1,802,400 -1,430,000 0.04% 205,474
2016-06-17 2016-06-15 0.116 3,232,400 +1,367,360 0.07% 374,958
2016-06-14 2016-06-10 0.115 1,865,040 -1,660,000 0.04% 214,480
2016-06-10 2016-06-07 0.114 3,525,040 +1,660,000 0.07% 401,855
2016-06-07 2016-06-03 0.127 1,865,040 -1,000,000 0.04% 236,860
2016-06-06 2016-06-02 0.129 2,865,040 +110,000 0.06% 369,590
2016-06-03 2016-06-01 0.128 2,755,040 -1,600,000 0.06% 352,645
2016-06-02 2016-05-31 0.134 4,355,040 +2,490,000 0.09% 583,575
2016-05-30 2016-05-26 0.122 1,865,040 +310,840 0.04% 227,535
2016-05-24 2016-05-20 0.111 1,554,200 -2,450,000 0.04% 172,516
2016-05-19 2016-05-17 0.113 4,004,200 -1,000,000 0.10% 452,475
2016-05-18 2016-05-16 0.111 5,004,200 +3,450,000 0.12% 555,466
2016-05-16 2016-05-12 0.121 1,554,200 -1,620,000 0.04% 188,058
2016-05-13 2016-05-11 0.121 3,174,200 +1,620,000 0.08% 384,078
2016-05-11 2016-05-09 0.167 1,554,200 +259,033 0.04% 259,241
2016-05-04 2016-04-29 0.158 1,295,167 -3,725,000 0.04% 205,154
2016-04-29 2016-04-27 0.170 5,020,167 +3,250,000 0.15% 855,436
2016-04-27 2016-04-25 0.162 1,770,167 -2,675,000 0.05% 286,767
2016-04-25 2016-04-21 0.191 4,445,167 +3,150,000 0.13% 848,138
2016-04-19 2016-04-15 0.190 1,295,167 -3,783,333 0.04% 245,564
2016-04-18 2016-04-14 0.188 5,078,500 -416,667 0.15% 956,789
2016-04-15 2016-04-13 0.194 5,495,167 +1,000,000 0.16% 1,068,260
2016-04-14 2016-04-12 0.202 4,495,167 +3,200,000 0.13% 906,226
2016-04-12 2016-04-08 0.202 1,295,167 -366,666 0.04% 261,106
2016-04-11 2016-04-07 0.204 1,661,833 -1,100,834 0.05% 339,014
2016-04-08 2016-04-06 0.202 2,762,667 +2,533,334 0.48% 556,954
2016-04-01 2016-03-30 0.228 229,333 -3,133,334 0.04% 52,288
2016-03-31 2016-03-29 0.241 3,362,667 +3,133,334 0.59% 811,075
2016-03-30 2016-03-24 0.241 229,333 -808,334 0.04% 55,315
2016-03-29 2016-03-23 0.228 1,037,667 +558,334 0.18% 236,588
2016-03-24 2016-03-22 0.203 479,333 +250,000 0.08% 97,209
2016-03-23 2016-03-21 0.212 229,333 -650,000 0.04% 48,710
2016-03-22 2016-03-18 0.212 879,333 +650,000 0.15% 186,770
2016-03-14 2016-03-10 0.222 229,333 -16,667 0.04% 50,912
2016-03-11 2016-03-09 0.210 246,000 -250,000 0.04% 51,660
2016-03-10 2016-03-08 0.205 496,000 -291,667 0.09% 101,779
2016-03-09 2016-03-07 0.200 787,667 -166,666 0.14% 157,848
2016-03-04 2016-03-02 0.205 954,333 -1,316,667 0.17% 195,829
2016-03-03 2016-03-01 0.267 2,271,000 +1,216,667 0.40% 605,893
2016-03-02 2016-02-29 0.244 1,054,333 +158,057 0.18% 257,479
2016-02-05 2016-02-03 0.230 896,276 -21,678 0.18% 206,228
2016-01-27 2016-01-25 0.267 917,954 -2,323,574 0.19% 244,906
2016-01-26 2016-01-22 0.268 3,241,528 +2,323,574 0.67% 869,402
2016-01-20 2016-01-18 0.257 917,954 -283,362 0.19% 235,836
2016-01-19 2016-01-15 0.263 1,201,316 -11,335 0.25% 315,419
2016-01-18 2016-01-14 0.402 1,212,651 -89,259 0.25% 487,863
2015-12-23 2015-12-21 0.241 1,301,910 -48,455 0.27% 313,576
2015-12-22 2015-12-18 0.290 1,350,365 -1,238,825 0.28% 392,209
2015-12-16 2015-12-14 0.305 2,589,190 -1,067,184 0.27% 788,706
2015-12-11 2015-12-09 0.347 3,656,374 +43,196 0.38% 1,269,198
2015-12-02 2015-11-30 0.326 3,613,178 +2,541 0.37% 1,177,416
2015-11-27 2015-11-25 0.368 3,610,637 +508,182 0.37% 1,330,056
2015-11-26 2015-11-24 0.383 3,102,455 +559,001 0.32% 1,186,812
2015-11-16 2015-11-12 0.347 2,543,454 -188,027 0.26% 882,882
2015-11-13 2015-11-11 0.375 2,731,481 +188,027 0.28% 1,025,550
2015-11-12 2015-11-10 0.397 2,543,454 -414,169 0.26% 1,009,008
2015-11-11 2015-11-09 0.397 2,957,623 +414,169 0.31% 1,173,312
2015-11-10 2015-11-06 0.390 2,543,454 -764,815 0.26% 990,990
2015-11-09 2015-11-05 0.404 3,308,269 +764,815 0.34% 1,335,852
2015-11-06 2015-11-04 0.411 2,543,454 -88,932 0.26% 1,045,044
2015-11-05 2015-11-03 0.390 2,632,386 +83,850 0.27% 1,025,640
2015-11-03 2015-10-30 0.375 2,548,536 +2,541 0.26% 956,862
2015-10-27 2015-10-23 0.390 2,545,995 -40,654 0.26% 991,980
2015-10-22 2015-10-19 0.347 2,586,649 -99,096 0.27% 897,876
2015-10-20 2015-10-16 0.368 2,685,745 +142,291 0.28% 989,352
2015-10-19 2015-10-15 0.326 2,543,454 -203,273 0.26% 828,828
2015-10-16 2015-10-14 0.326 2,746,727 +203,273 0.28% 895,068
2015-10-14 2015-10-12 0.347 2,543,454 -673,342 0.32% 882,882
2015-10-13 2015-10-09 0.347 3,216,796 +673,342 0.40% 1,116,612
2015-10-08 2015-10-06 0.354 2,543,454 -190,568 0.32% 900,900
2015-10-07 2015-10-05 0.347 2,734,022 -88,932 0.34% 949,032
2015-10-06 2015-10-02 0.340 2,822,954 +279,500 0.35% 959,904
2015-09-25 2015-09-23 0.404 2,543,454 +2,541 0.32% 1,027,026
2015-09-21 2015-09-17 0.453 2,540,913 -297,287 0.32% 1,152,000
2015-09-18 2015-09-16 0.446 2,838,200 +299,828 0.35% 1,266,678
2015-09-17 2015-09-15 0.503 2,538,372 -165,159 0.32% 1,276,722
2015-09-16 2015-09-14 0.453 2,703,531 -345,564 0.34% 1,225,728
2015-09-15 2015-09-11 0.524 3,049,095 +462,446 0.38% 1,598,400
2015-09-14 2015-09-10 0.560 2,586,649 +20,327 0.32% 1,447,596
2015-09-11 2015-09-09 0.609 2,566,322 -332,860 0.32% 1,563,480
2015-09-10 2015-09-08 0.616 2,899,182 +236,305 0.36% 1,786,806
2015-09-09 2015-09-07 0.609 2,662,877 -38,113 0.33% 1,622,304
2015-09-08 2015-09-04 0.701 2,700,990 +167,700 0.34% 1,894,266
2015-09-04 2015-09-01 0.723 2,533,290 -7,623 0.31% 1,830,492
2015-08-31 2015-08-27 0.758 2,540,913 +7,623 0.32% 1,926,000
2015-08-27 2015-08-25 0.708 2,533,290 +50,818 0.31% 1,794,600
2015-08-26 2015-08-24 0.715 2,482,472 +88,932 0.31% 1,776,186
2015-08-25 2015-08-21 0.779 2,393,540 +2,541 0.30% 1,865,160
2015-08-21 2015-08-19 0.907 2,390,999 -50,818 0.30% 2,168,064
2015-08-18 2015-08-14 0.914 2,441,817 -20,328 0.54% 2,231,442
2015-08-14 2015-08-12 0.942 2,462,145 +50,819 0.54% 2,319,786
2015-08-05 2015-08-03 0.857 2,411,326 +25,409 0.53% 2,066,922
2015-07-31 2015-07-29 0.978 2,385,917 +20,327 0.53% 2,332,476
2015-07-20 2015-07-16 1.091 2,365,590 -2,541 0.52% 2,580,732
2015-07-16 2015-07-14 1.119 2,368,131 -38,113 0.52% 2,650,608
2015-07-15 2015-07-13 1.126 2,406,244 -127,046 0.53% 2,710,313
2015-07-14 2015-07-10 1.048 2,533,290 +40,654 0.56% 2,656,008
2015-07-13 2015-07-09 0.999 2,492,636 +20,328 0.55% 2,489,778
2015-07-10 2015-07-08 0.744 2,472,308 +279,500 0.55% 1,838,970
2015-07-08 2015-07-06 1.063 2,192,808 +487,855 0.49% 2,330,100
2015-07-03 2015-06-30 1.431 1,704,953 -193,109 0.38% 2,439,757
2015-07-02 2015-06-29 1.410 1,898,062 -12,704 0.42% 2,675,754
2015-06-26 2015-06-24 1.594 1,910,766 +282,041 0.42% 3,045,599
2015-06-25 2015-06-23 1.466 1,628,725 -2,541 0.36% 2,388,366
2015-06-23 2015-06-19 1.481 1,631,266 -195,650 0.36% 2,415,204
2015-06-22 2015-06-18 1.488 1,826,916 +2,541 0.40% 2,717,819
2015-06-19 2015-06-17 1.495 1,824,375 +10,163 0.40% 2,726,963
2015-06-17 2015-06-15 1.558 1,814,212 +335,401 0.40% 2,827,440
2015-06-16 2015-06-12 1.806 1,478,811 +22,868 0.33% 2,671,379
2015-06-12 2015-06-10 1.651 1,455,943 +912,188 0.32% 2,403,162
2015-06-11 2015-06-09 1.615 543,755 +104,177 0.12% 878,255
2015-06-10 2015-06-08 1.651 439,578 +63,523 0.10% 725,562
2015-06-09 2015-06-05 1.877 376,055 +15,245 0.08% 705,960
2015-06-08 2015-06-04 1.984 360,810 -22,868 0.08% 715,681
2015-06-05 2015-06-03 1.984 383,678 -25,409 0.08% 761,040
2015-06-04 2015-06-02 2.125 409,087 +12,705 0.11% 869,400
2015-06-03 2015-06-01 2.125 396,382 +149,913 0.11% 842,399
2015-06-02 2015-05-29 1.877 246,469 +15,246 0.07% 462,691
2015-06-01 2015-05-28 1.743 231,223 -25,409 0.06% 402,948
2015-05-29 2015-05-27 1.877 256,632 -134,669 0.07% 481,770
2015-05-28 2015-05-26 1.686 391,301 +114,341 0.10% 659,737
2015-05-27 2015-05-22 1.466 276,960 +22,869 0.07% 406,135
2015-05-22 2015-05-20 1.495 254,091 -172,782 0.07% 379,800
2015-05-21 2015-05-19 1.381 426,873 +66,063 0.11% 589,680
2015-05-20 2015-05-18 1.424 360,810 +43,196 0.10% 513,757
2015-05-19 2015-05-15 1.495 317,614 +10,164 0.08% 474,750
2015-05-18 2015-05-14 1.580 307,450 -12,705 0.08% 485,693
2015-05-15 2015-05-13 1.445 320,155 +12,705 0.09% 462,672
2015-05-14 2015-05-12 1.473 307,450 +40,654 0.08% 453,023
2015-05-11 2015-05-07 1.296 266,796 +7,623 0.08% 345,870
2015-05-08 2015-05-06 1.374 259,173 +38,114 0.07% 356,184
2015-05-07 2015-05-05 1.367 221,059 -55,901 0.06% 302,237
2015-05-06 2015-05-04 1.459 276,960 +20,328 0.08% 404,173
2015-05-04 2015-04-29 1.445 256,632 +109,259 0.07% 370,872
2015-04-28 2015-04-24 1.289 147,373 +12,705 0.04% 190,008
2015-04-27 2015-04-23 1.268 134,668 -10,164 0.04% 170,766
2015-04-24 2015-04-22 1.332 144,832 -15,246 0.04% 192,888
2015-04-23 2015-04-21 1.204 160,078 +25,410 0.05% 192,781
2015-04-22 2015-04-20 1.169 134,668 +5,081 0.04% 157,410
2015-04-21 2015-04-17 1.218 129,587 +15,246 0.04% 157,897
2015-04-20 2015-04-16 1.176 114,341 -188,028 0.03% 134,460
2015-04-17 2015-04-15 1.211 302,369 +7,623 0.09% 366,282
2015-04-16 2015-04-14 1.211 294,746 -60,982 0.08% 357,048
2015-04-15 2015-04-13 1.176 355,728 +78,768 0.10% 418,320
2015-04-14 2015-04-10 1.169 276,960 +50,819 0.08% 323,731
2015-04-13 2015-04-09 1.211 226,141 +17,786 0.06% 273,942
2015-04-10 2015-04-08 1.403 208,355 -25,409 0.06% 292,248
2015-04-09 2015-04-02 1.112 233,764 +111,800 0.07% 259,992
2015-04-08 2015-04-01 0.956 121,964 +2,541 0.03% 116,640
2015-04-02 2015-03-31 0.921 119,423 +5,082 0.03% 109,980
2015-04-01 2015-03-30 0.949 114,341 +10,164 0.03% 108,540
2015-03-31 2015-03-27 0.949 104,177 +10,163 0.03% 98,892
2015-03-30 2015-03-26 0.963 94,014 +2,541 0.03% 90,576
2015-03-27 2015-03-25 0.942 91,473 +2,541 0.03% 86,184
2015-03-19 2015-03-17 1.091 88,932 +7,623 0.03% 97,020
2015-03-03 2015-02-27 0.942 81,309 -101,637 0.02% 76,608
2015-02-10 2015-02-06 1.034 182,946 +38,114 0.05% 189,216
2015-02-06 2015-02-04 1.204 144,832 +25,409 0.04% 174,420
2015-02-02 2015-01-29 1.261 119,423 +38,114 0.03% 150,588
2015-01-29 2015-01-27 1.311 81,309 -88,932 0.02% 106,560
2015-01-28 2015-01-26 1.311 170,241 -50,818 0.05% 223,110
2015-01-27 2015-01-23 1.275 221,059 -7,623 0.06% 281,879
2015-01-21 2015-01-19 1.204 228,682 +20,327 0.06% 275,400
2015-01-19 2015-01-15 1.311 208,355 +76,228 0.06% 273,060
2015-01-16 2015-01-14 1.346 132,127 -76,228 0.04% 177,839
2015-01-15 2015-01-13 1.332 208,355 +38,114 0.06% 277,488
2015-01-07 2015-01-05 1.339 170,241 +22,868 0.05% 227,934
2015-01-06 2015-01-02 1.367 147,373 -30,491 0.04% 201,492
2015-01-05 2014-12-31 1.367 177,864 +81,309 0.05% 243,180
2014-12-23 2014-12-19 1.502 96,555 -78,768 0.03% 145,008
2014-12-22 2014-12-18 1.509 175,323 -43,196 0.05% 264,546
2014-12-19 2014-12-17 1.445 218,519 +38,114 0.06% 315,793
2014-12-16 2014-12-12 1.530 180,405 +40,655 0.05% 276,048
2014-12-12 2014-12-10 1.693 139,750 +2,541 0.04% 236,610
2014-12-10 2014-12-08 1.339 137,209 -22,869 0.04% 183,708
2014-12-09 2014-12-05 1.275 160,078 +22,869 0.05% 204,121
2014-12-05 2014-12-03 1.488 137,209 +38,113 0.04% 204,120
2014-11-19 2014-11-17 1.594 99,096 -104,177 0.03% 157,951
2014-11-18 2014-11-14 1.466 203,273 +38,114 0.06% 298,080
2014-11-17 2014-11-13 1.473 165,159 +27,950 0.05% 243,360
2014-11-14 2014-11-12 1.509 137,209 -45,737 0.04% 207,036
2014-11-13 2014-11-11 1.502 182,946 +7,623 0.05% 274,752
2014-11-12 2014-11-10 1.502 175,323 +38,114 0.05% 263,304
2014-11-11 2014-11-07 1.523 137,209 +38,113 0.04% 208,980
2014-11-10 2014-11-06 1.523 99,096 -63,522 0.03% 150,931
2014-11-06 2014-11-04 1.523 162,618 +50,818 0.05% 247,679
2014-10-31 2014-10-29 1.523 111,800 -12,705 0.03% 170,280
2014-10-30 2014-10-28 1.573 124,505 +12,705 0.04% 195,804
2014-10-29 2014-10-27 1.509 111,800 -15,246 0.03% 168,696
2014-10-28 2014-10-24 1.530 127,046 +15,246 0.04% 194,401
2014-10-24 2014-10-22 1.608 111,800 -78,768 0.03% 179,784
2014-10-22 2014-10-20 1.622 190,568 +33,031 0.05% 309,149
2014-10-21 2014-10-17 1.679 157,537 -12,704 0.04% 264,493
2014-10-20 2014-10-16 1.679 170,241 +30,491 0.05% 285,822
2014-10-16 2014-10-14 1.757 139,750 -53,359 0.04% 245,520
2014-10-15 2014-10-13 1.721 193,109 -27,950 0.05% 332,423
2014-10-14 2014-10-10 1.651 221,059 -58,441 0.06% 364,877
2014-10-13 2014-10-09 1.651 279,500 -12,705 0.08% 461,339
2014-10-10 2014-10-08 1.622 292,205 +76,227 0.08% 474,030
2014-10-09 2014-10-07 1.658 215,978 -15,245 0.06% 358,021
2014-10-08 2014-10-06 1.736 231,223 -96,555 0.07% 401,310
2014-10-07 2014-10-03 1.700 327,778 +17,787 0.09% 557,280
2014-10-06 2014-09-30 1.651 309,991 +17,786 0.09% 511,667
2014-10-03 2014-09-29 1.608 292,205 +109,259 0.08% 469,890
2014-09-30 2014-09-26 1.721 182,946 +63,523 0.05% 314,928
2014-09-29 2014-09-25 1.771 119,423 +17,786 0.03% 211,500
2014-09-26 2014-09-24 1.842 101,637 +17,787 0.03% 187,201
2014-09-25 2014-09-23 1.764 83,850 -163,889 0.02% 147,906
2014-09-24 2014-09-22 1.842 247,739 -15,245 0.07% 456,300
2014-09-23 2014-09-19 1.913 262,984 +43,195 0.07% 503,009
2014-09-22 2014-09-18 1.877 219,789 +20,327 0.06% 412,605
2014-09-17 2014-09-15 1.806 199,462 -81,309 0.06% 360,316
2014-09-16 2014-09-12 1.714 280,771 -168,547 0.08% 481,338
2014-09-15 2014-09-11 1.509 449,318 +66,064 0.13% 677,979
2014-09-12 2014-09-10 1.537 383,254 -142,291 0.11% 589,154
2014-09-01 2014-08-28 1.261 525,545 +7,622 0.15% 662,693
2014-08-29 2014-08-27 1.325 517,923 -17,786 0.15% 686,103
2014-08-26 2014-08-22 1.346 535,709 +7,623 0.20% 721,050
2014-08-25 2014-08-21 1.325 528,086 -45,737 0.20% 699,566
2014-08-21 2014-08-19 1.197 573,823 -10,163 0.21% 686,985
2014-08-15 2014-08-13 1.183 583,986 +10,163 0.22% 690,878
2014-08-07 2014-08-05 1.197 573,823 -10,163 0.21% 686,985
2014-08-04 2014-07-31 1.254 583,986 +10,163 0.22% 732,248
2014-07-28 2014-07-24 1.204 573,823 -10,163 0.21% 691,050
2014-07-22 2014-07-18 1.218 583,986 -31,338 0.22% 711,563
2014-07-18 2014-07-16 1.268 615,324 -63,523 0.23% 780,260
2014-07-17 2014-07-15 1.254 678,847 -5,082 0.25% 851,193
2014-07-16 2014-07-14 1.226 683,929 -25,409 0.25% 838,185
2014-07-09 2014-07-07 1.027 709,338 +11,010 0.26% 728,625
2014-06-24 2014-06-20 0.942 698,328 -11,010 0.26% 657,951
2014-06-23 2014-06-19 0.992 709,338 +11,010 0.26% 703,500
2014-06-11 2014-06-09 0.779 698,328 -14,398 0.29% 544,170
2014-05-26 2014-05-22 0.836 712,726 -265,102 0.30% 595,782
2014-05-21 2014-05-19 0.935 977,828 +55,477 0.41% 914,364
2014-04-16 2014-04-14 0.933 922,351 -2,390 0.58% 860,259
2014-03-31 2014-03-27 1.116 924,741 +63,688 0.58% 1,032,372
2014-03-12 2014-03-10 1.251 861,053 -10,190 0.54% 1,076,867
2014-03-11 2014-03-07 1.328 871,243 -27,174 0.55% 1,157,327
2014-03-10 2014-03-06 1.342 898,417 +26,324 0.57% 1,206,120
2014-03-07 2014-03-05 1.470 872,093 +8,492 0.55% 1,281,697
2014-02-21 2014-02-19 1.173 863,601 +4,246 0.54% 1,012,932
2014-02-18 2014-02-14 1.180 859,355 -6,793 0.54% 1,014,024
2014-02-10 2014-02-06 1.215 866,148 +849 0.55% 1,052,639
2014-02-06 2014-02-04 1.364 865,299 +1,698 0.55% 1,180,002
2014-02-05 2014-01-30 1.350 863,601 -36,514 0.54% 1,165,482
2014-01-28 2014-01-24 1.152 900,115 +23,777 0.57% 1,036,680
2014-01-27 2014-01-23 1.152 876,338 +8,491 0.55% 1,009,295
2014-01-22 2014-01-20 1.286 867,847 +50,101 0.66% 1,116,024
2014-01-21 2014-01-17 1.272 817,746 +27,173 0.62% 1,040,040
2014-01-20 2014-01-16 1.328 790,573 -56,045 0.60% 1,050,168
2014-01-17 2014-01-15 1.364 846,618 -118,883 0.64% 1,154,526
2014-01-16 2014-01-14 1.562 965,501 +121,431 0.73% 1,507,662
2014-01-15 2014-01-13 1.519 844,070 -17,833 0.64% 1,282,260
2014-01-14 2014-01-10 1.413 861,903 +439,019 0.65% 1,218,000
2014-01-13 2014-01-09 1.441 422,884 -49,252 0.32% 609,552
2014-01-10 2014-01-08 1.328 472,136 +42,458 0.36% 627,168
2014-01-08 2014-01-06 1.265 429,678 +16,135 0.33% 543,445
2014-01-07 2014-01-03 1.279 413,543 +13,586 0.31% 528,881
2014-01-06 2014-01-02 1.335 399,957 -131,620 0.30% 534,114
2014-01-03 2013-12-31 1.258 531,577 +9,340 0.40% 668,567
2014-01-02 2013-12-27 1.321 522,237 -10,190 0.40% 690,031
2013-12-27 2013-12-20 1.095 532,427 +15,285 0.40% 583,110
2013-12-23 2013-12-19 1.095 517,142 +14,436 0.39% 566,370
2013-12-18 2013-12-16 1.180 502,706 +28,023 0.38% 593,184
2013-12-16 2013-12-12 1.095 474,683 +4,245 0.36% 519,870
2013-12-13 2013-12-11 1.215 470,438 +40,760 0.36% 571,729
2013-12-12 2013-12-10 1.335 429,678 +42,459 0.33% 573,805
2013-12-11 2013-12-09 1.420 387,219 -16,984 0.29% 549,936
2013-12-10 2013-12-06 1.470 404,203 +850 0.33% 594,049
2013-12-06 2013-12-04 1.484 403,353 -28,023 0.32% 598,499
2013-12-04 2013-12-02 1.350 431,376 +28,023 0.38% 582,168
2013-12-03 2013-11-29 1.427 403,353 +55,195 0.36% 575,699
2013-12-02 2013-11-28 1.413 348,158 +16,134 0.34% 492,000
2013-11-28 2013-11-26 1.569 332,024 +202,951 0.33% 520,813
2013-11-27 2013-11-25 1.682 129,073 -13,587 0.15% 217,056
2013-11-20 2013-11-18 1.208 142,660 -70,480 0.18% 172,368
2013-11-19 2013-11-15 1.088 213,140 -36,515 0.27% 231,923
2013-11-18 2013-11-14 1.032 249,655 -28,871 0.32% 257,544
2013-11-15 2013-11-13 1.003 278,526 +28,871 0.35% 279,456
2013-11-14 2013-11-12 1.074 249,655 +22,928 0.32% 268,128
2013-11-13 2013-11-11 0.933 226,727 +16,983 0.29% 211,464
2013-11-08 2013-11-06 0.968 209,744 -6,793 0.27% 203,034
2013-11-07 2013-11-05 0.954 216,537 -1,698 0.27% 206,550
2013-11-06 2013-11-04 1.102 218,235 -8,492 0.28% 240,552
2013-11-05 2013-11-01 1.180 226,727 +8,492 0.29% 267,534
2013-11-01 2013-10-30 1.194 218,235 -9,341 0.28% 260,597
2013-10-31 2013-10-29 1.145 227,576 +9,341 0.29% 260,496
2013-10-29 2013-10-25 1.187 218,235 -61,140 0.28% 259,055
2013-10-28 2013-10-24 1.187 279,375 -104,448 0.35% 331,632
2013-10-25 2013-10-23 1.166 383,823 -220,783 0.49% 447,480
2013-10-24 2013-10-22 1.201 604,606 +5,095 0.77% 726,240
2013-10-22 2013-10-18 1.201 599,511 +342,214 0.76% 720,120
2013-10-21 2013-10-17 1.222 257,297 +16,983 0.33% 314,514
2013-10-18 2013-10-16 1.251 240,314 +8,492 0.30% 300,546
2013-10-17 2013-10-15 1.244 231,822 +16,983 0.29% 288,288
2013-10-15 2013-10-10 1.272 214,839 +5,095 0.27% 273,240
2013-10-11 2013-10-09 1.342 209,744 +7,643 0.27% 281,580
2013-10-10 2013-10-08 1.470 202,101 +76,425 0.26% 297,024
2013-10-09 2013-10-07 1.427 125,676 -134,169 0.16% 179,375
2013-10-07 2013-10-03 1.434 259,845 +134,169 0.33% 372,709
2013-10-03 2013-09-30 1.477 125,676 -3,397 0.16% 185,591
2013-09-27 2013-09-25 1.448 129,073 +17,832 0.16% 186,960
2013-09-13 2013-09-11 1.540 111,241 -10,190 0.14% 171,349
2013-09-12 2013-09-10 1.116 121,431 +5,945 0.15% 135,564
2013-09-10 2013-09-06 1.215 115,486 +4,245 0.15% 140,351
2013-09-06 2013-09-04 1.321 111,241 -16,983 0.14% 146,982
2013-09-05 2013-09-03 1.350 128,224 +16,983 0.16% 173,046
2013-09-04 2013-09-02 1.463 111,241 -14,435 0.14% 162,703
2013-09-03 2013-08-30 1.321 125,676 +14,435 0.16% 166,055
2013-09-02 2013-08-29 1.434 111,241 -11,888 0.14% 159,559
2013-08-30 2013-08-28 1.371 123,129 -9,341 0.16% 168,780
2013-08-29 2013-08-27 1.526 132,470 +10,190 0.17% 202,176
2013-08-28 2013-08-26 1.625 122,280 +3,397 0.15% 198,720
2013-08-27 2013-08-23 1.696 118,883 +7,642 0.15% 201,600
2013-08-20 2013-08-16 1.802 111,241 -24,625 0.14% 200,431
2013-08-19 2013-08-15 1.978 135,866 +24,625 0.17% 268,799
2013-08-15 2013-08-12 2.226 111,241 -6,793 0.14% 247,591
2013-08-09 2013-08-07 1.978 118,034 +1,698 0.15% 233,520
2013-08-08 2013-08-06 2.084 116,336 +1,699 0.15% 242,491
2013-08-06 2013-08-02 2.084 114,637 +1,698 0.15% 238,949
2013-08-05 2013-08-01 2.296 112,939 +1,698 0.14% 259,350
2013-08-01 2013-07-30 2.438 111,241 -11,039 0.14% 271,171
2013-07-30 2013-07-26 2.084 122,280 +6,794 0.15% 254,880
2013-07-29 2013-07-25 2.473 115,486 +4,245 0.15% 285,599
2013-07-24 2013-07-22 3.321 111,241 -6,793 0.14% 369,421
2013-07-08 2013-07-04 3.604 118,034 +6,793 0.15% 425,340
2013-02-28 2013-02-26 4.946 111,241 +111,241 0.14% 550,202
2012-12-07 2012-12-05 2.367 0 -13,587
2012-12-06 2012-12-04 2.367 13,587 +13,587 0.02% 32,161
2011-11-16 2011-11-14 4.946 0 -2,184
2011-11-15 2011-11-11 5.111 2,184 +1,214 0.01% 11,162
2011-11-14 2011-11-10 5.606 970 +970 0.00% 5,437
2011-09-20 2011-09-16 7.007 0 -4,367
2011-09-14 2011-09-09 7.254 4,367 +4,367 0.02% 31,679
2011-09-12 2011-09-08 7.625 0 -1,456
2011-09-09 2011-09-07 7.666 1,456 +1,456 0.01% 11,162
2011-07-22 2011-07-20 7.007 0 -1,213
2011-07-21 2011-07-19 7.007 1,213 +1,213 0.01% 8,499
2011-07-11 2011-07-07 7.089 0 -2,184
2011-06-29 2011-06-27 6.924 2,184 +243 0.01% 15,123
2011-06-28 2011-06-24 6.801 1,941 +1,941 0.01% 13,200
2011-06-02 2011-05-31 5.564 0 -1,941
2011-06-01 2011-05-30 5.358 1,941 +1,941 0.01% 10,400
2011-05-19 2011-05-17 5.935 0 -970
2011-05-16 2011-05-12 5.976 970 +970 0.00% 5,797
2011-02-23 2011-02-21 6.636 0 -243
2011-02-22 2011-02-18 6.471 243 +243 0.00% 1,572
2011-02-15 2011-02-11 6.883 0 -485
2011-02-14 2011-02-10 6.966 485 +485 0.00% 3,378
2010-12-15 2010-12-13 8.037 0 -1,456
2010-12-14 2010-12-10 8.243 1,456 +1,456 0.01% 12,002
2010-05-04 2010-04-30 13.808 0 -1,213
2010-04-30 2010-04-28 15.250 1,213 +243 0.01% 18,499
2010-04-29 2010-04-27 14.838 970 +970 0.01% 14,393
2007-06-26 2007-06-22 2.731 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top