History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 14,200,000 | +0 | 0.28% | 269,800 |
| 2025-10-13 | 2025-10-09 | 0.020 | 14,200,000 | +0 | 0.28% | 284,000 |
| 2025-10-10 | 2025-10-08 | 0.020 | 14,200,000 | +0 | 0.28% | 284,000 |
| 2025-10-09 | 2025-10-06 | 0.020 | 14,200,000 | +0 | 0.28% | 284,000 |
| 2025-10-08 | 2025-10-03 | 0.021 | 14,200,000 | +0 | 0.28% | 298,200 |
| 2025-10-06 | 2025-10-02 | 0.022 | 14,200,000 | +0 | 0.28% | 312,400 |
| 2025-10-03 | 2025-09-30 | 0.021 | 14,200,000 | +0 | 0.28% | 298,200 |
| 2025-10-02 | 2025-09-29 | 0.021 | 14,200,000 | +0 | 0.28% | 298,200 |
| 2025-09-30 | 2025-09-26 | 0.022 | 14,200,000 | +0 | 0.28% | 312,400 |
| 2025-09-29 | 2025-09-25 | 0.023 | 14,200,000 | +0 | 0.28% | 326,600 |
| 2025-09-26 | 2025-09-24 | 0.026 | 14,200,000 | +0 | 0.28% | 369,200 |
| 2025-09-25 | 2025-09-23 | 0.022 | 14,200,000 | +0 | 0.28% | 312,400 |
| 2025-09-24 | 2025-09-22 | 0.019 | 14,200,000 | +0 | 0.28% | 269,800 |
| 2025-09-23 | 2025-09-19 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-09-22 | 2025-09-18 | 0.018 | 14,200,000 | +0 | 0.28% | 255,600 |
| 2025-09-19 | 2025-09-17 | 0.016 | 14,200,000 | +0 | 0.28% | 227,200 |
| 2025-09-18 | 2025-09-16 | 0.016 | 14,200,000 | +0 | 0.28% | 227,200 |
| 2025-09-17 | 2025-09-15 | 0.016 | 14,200,000 | +0 | 0.28% | 227,200 |
| 2025-09-16 | 2025-09-12 | 0.016 | 14,200,000 | +0 | 0.28% | 227,200 |
| 2025-09-15 | 2025-09-11 | 0.016 | 14,200,000 | +0 | 0.28% | 227,200 |
| 2025-09-12 | 2025-09-10 | 0.015 | 14,200,000 | +0 | 0.28% | 213,000 |
| 2025-09-11 | 2025-09-09 | 0.015 | 14,200,000 | +0 | 0.28% | 213,000 |
| 2025-09-10 | 2025-09-08 | 0.015 | 14,200,000 | +0 | 0.28% | 213,000 |
| 2025-09-09 | 2025-09-05 | 0.016 | 14,200,000 | +0 | 0.28% | 227,200 |
| 2025-09-08 | 2025-09-04 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-09-05 | 2025-09-03 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-09-04 | 2025-09-02 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-09-03 | 2025-09-01 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-09-02 | 2025-08-29 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-09-01 | 2025-08-28 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-08-29 | 2025-08-27 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-08-28 | 2025-08-26 | 0.016 | 14,200,000 | +0 | 0.28% | 227,200 |
| 2025-08-27 | 2025-08-25 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-08-26 | 2025-08-22 | 0.016 | 14,200,000 | +0 | 0.28% | 227,200 |
| 2025-08-25 | 2025-08-21 | 0.016 | 14,200,000 | +0 | 0.28% | 227,200 |
| 2025-08-22 | 2025-08-20 | 0.016 | 14,200,000 | +0 | 0.28% | 227,200 |
| 2025-08-21 | 2025-08-19 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-08-20 | 2025-08-18 | 0.018 | 14,200,000 | +0 | 0.28% | 255,600 |
| 2025-08-19 | 2025-08-15 | 0.014 | 14,200,000 | +0 | 0.28% | 198,800 |
| 2025-08-18 | 2025-08-14 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-08-15 | 2025-08-13 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-08-14 | 2025-08-12 | 0.017 | 14,200,000 | +0 | 0.28% | 241,400 |
| 2025-08-13 | 2025-08-11 | 0.018 | 14,200,000 | +0 | 0.28% | 255,600 |
| 2025-08-12 | 2025-08-08 | 0.019 | 14,200,000 | +0 | 0.28% | 269,800 |
| 2025-08-11 | 2025-08-07 | 0.020 | 14,200,000 | +0 | 0.28% | 284,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 14,200,000 | +0 | 0.28% | 284,000 |
| 2025-08-07 | 2025-08-05 | 0.021 | 14,200,000 | +0 | 0.28% | 298,200 |
| 2025-08-06 | 2025-08-04 | 0.021 | 14,200,000 | +0 | 0.28% | 298,200 |
| 2025-08-05 | 2025-08-01 | 0.022 | 14,200,000 | +0 | 0.28% | 312,400 |
| 2025-08-04 | 2025-07-31 | 0.021 | 14,200,000 | +0 | 0.28% | 298,200 |
| 2025-08-01 | 2025-07-30 | 0.022 | 14,200,000 | +0 | 0.28% | 312,400 |
| 2025-07-31 | 2025-07-29 | 0.022 | 14,200,000 | +0 | 0.28% | 312,400 |
| 2025-07-30 | 2025-07-28 | 0.025 | 14,200,000 | +0 | 0.28% | 355,000 |
| 2025-07-29 | 2025-07-25 | 0.027 | 14,200,000 | +0 | 0.28% | 383,400 |
| 2025-07-28 | 2025-07-24 | 0.031 | 14,200,000 | +0 | 0.28% | 440,200 |
| 2025-07-25 | 2025-07-23 | 0.031 | 14,200,000 | +0 | 0.28% | 440,200 |
| 2025-07-24 | 2025-07-22 | 0.033 | 14,200,000 | +0 | 0.28% | 468,600 |
| 2025-07-23 | 2025-07-21 | 0.035 | 14,200,000 | +0 | 0.28% | 497,000 |
| 2025-07-22 | 2025-07-18 | 0.035 | 14,200,000 | +0 | 0.28% | 497,000 |
| 2025-07-21 | 2025-07-17 | 0.041 | 14,200,000 | +0 | 0.28% | 582,200 |
| 2025-07-18 | 2025-07-16 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2025-07-17 | 2025-07-15 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-07-16 | 2025-07-14 | 0.052 | 14,200,000 | +0 | 0.28% | 738,400 |
| 2025-07-15 | 2025-07-11 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-07-14 | 2025-07-10 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-07-11 | 2025-07-09 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2025-07-10 | 2025-07-08 | 0.052 | 14,200,000 | +0 | 0.28% | 738,400 |
| 2025-07-09 | 2025-07-07 | 0.054 | 14,200,000 | +0 | 0.28% | 766,800 |
| 2025-07-08 | 2025-07-04 | 0.052 | 14,200,000 | +0 | 0.28% | 738,400 |
| 2025-07-07 | 2025-07-03 | 0.054 | 14,200,000 | +0 | 0.28% | 766,800 |
| 2025-07-04 | 2025-07-02 | 0.053 | 14,200,000 | +0 | 0.28% | 752,600 |
| 2025-07-03 | 2025-06-30 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-07-02 | 2025-06-27 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-06-30 | 2025-06-26 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-06-27 | 2025-06-25 | 0.039 | 14,200,000 | +0 | 0.28% | 553,800 |
| 2025-06-26 | 2025-06-24 | 0.037 | 14,200,000 | +0 | 0.28% | 525,400 |
| 2025-06-25 | 2025-06-23 | 0.041 | 14,200,000 | +0 | 0.28% | 582,200 |
| 2025-06-24 | 2025-06-20 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2025-06-23 | 2025-06-19 | 0.041 | 14,200,000 | +0 | 0.28% | 582,200 |
| 2025-06-20 | 2025-06-18 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2025-06-19 | 2025-06-17 | 0.041 | 14,200,000 | +0 | 0.28% | 582,200 |
| 2025-06-18 | 2025-06-16 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-06-17 | 2025-06-13 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-06-16 | 2025-06-12 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-06-13 | 2025-06-11 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-06-12 | 2025-06-10 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-06-11 | 2025-06-09 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-06-10 | 2025-06-06 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-06-09 | 2025-06-05 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-06-06 | 2025-06-04 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-06-05 | 2025-06-03 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-06-04 | 2025-06-02 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-06-03 | 2025-05-30 | 0.038 | 14,200,000 | +0 | 0.28% | 539,600 |
| 2025-06-02 | 2025-05-29 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-05-30 | 2025-05-28 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-05-29 | 2025-05-27 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-05-28 | 2025-05-26 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-05-27 | 2025-05-23 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-05-26 | 2025-05-22 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2025-05-23 | 2025-05-21 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-05-22 | 2025-05-20 | 0.040 | 14,200,000 | +0 | 0.28% | 568,000 |
| 2025-05-21 | 2025-05-19 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-05-20 | 2025-05-16 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2025-05-19 | 2025-05-15 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2025-05-16 | 2025-05-14 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2025-05-15 | 2025-05-13 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-05-14 | 2025-05-12 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2025-05-13 | 2025-05-09 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-05-12 | 2025-05-08 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2025-05-09 | 2025-05-07 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-05-08 | 2025-05-06 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2025-05-07 | 2025-05-02 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2025-05-06 | 2025-04-30 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2025-05-02 | 2025-04-29 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-04-30 | 2025-04-28 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-04-29 | 2025-04-25 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2025-04-28 | 2025-04-24 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2025-04-25 | 2025-04-23 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2025-04-24 | 2025-04-22 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2025-04-23 | 2025-04-17 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2025-04-22 | 2025-04-16 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2025-04-17 | 2025-04-15 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2025-04-16 | 2025-04-14 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-04-15 | 2025-04-11 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-04-14 | 2025-04-10 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-04-11 | 2025-04-09 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-04-10 | 2025-04-08 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-04-09 | 2025-04-07 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-04-08 | 2025-04-03 | 0.052 | 14,200,000 | +0 | 0.28% | 738,400 |
| 2025-04-07 | 2025-04-02 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2025-04-03 | 2025-04-01 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2025-04-02 | 2025-03-31 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2025-04-01 | 2025-03-28 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2025-03-31 | 2025-03-27 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-03-28 | 2025-03-26 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-03-27 | 2025-03-25 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-03-26 | 2025-03-24 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2025-03-25 | 2025-03-21 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2025-03-24 | 2025-03-20 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-03-21 | 2025-03-19 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-03-20 | 2025-03-18 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-03-19 | 2025-03-17 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2025-03-18 | 2025-03-14 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2025-03-17 | 2025-03-13 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2025-03-14 | 2025-03-12 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2025-03-13 | 2025-03-11 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2025-03-11 | 2025-03-07 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2025-03-10 | 2025-03-06 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2025-03-07 | 2025-03-05 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2025-03-06 | 2025-03-04 | 0.054 | 14,200,000 | +0 | 0.28% | 766,800 |
| 2025-03-05 | 2025-03-03 | 0.054 | 14,200,000 | +0 | 0.28% | 766,800 |
| 2025-03-04 | 2025-02-28 | 0.054 | 14,200,000 | +0 | 0.28% | 766,800 |
| 2025-03-03 | 2025-02-27 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2025-02-28 | 2025-02-26 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-02-27 | 2025-02-25 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2025-02-26 | 2025-02-24 | 0.041 | 14,200,000 | +0 | 0.28% | 582,200 |
| 2025-02-25 | 2025-02-21 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2025-02-24 | 2025-02-20 | 0.040 | 14,200,000 | +0 | 0.28% | 568,000 |
| 2025-02-21 | 2025-02-19 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2025-02-20 | 2025-02-18 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-02-19 | 2025-02-17 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-02-18 | 2025-02-14 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-02-17 | 2025-02-13 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-02-14 | 2025-02-12 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2025-02-13 | 2025-02-11 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-02-12 | 2025-02-10 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-02-11 | 2025-02-07 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-02-10 | 2025-02-06 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-02-07 | 2025-02-05 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-02-06 | 2025-02-04 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2025-02-05 | 2025-02-03 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-02-04 | 2025-01-28 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-02-03 | 2025-01-24 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-01-27 | 2025-01-23 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-01-24 | 2025-01-22 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-01-23 | 2025-01-21 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2025-01-22 | 2025-01-20 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2025-01-21 | 2025-01-17 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2025-01-20 | 2025-01-16 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2025-01-17 | 2025-01-15 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2025-01-16 | 2025-01-14 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2025-01-15 | 2025-01-13 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2025-01-14 | 2025-01-10 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-01-13 | 2025-01-09 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2025-01-10 | 2025-01-08 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2025-01-09 | 2025-01-07 | 0.055 | 14,200,000 | +0 | 0.28% | 781,000 |
| 2025-01-08 | 2025-01-06 | 0.052 | 14,200,000 | +0 | 0.28% | 738,400 |
| 2025-01-07 | 2025-01-03 | 0.053 | 14,200,000 | +0 | 0.28% | 752,600 |
| 2025-01-06 | 2025-01-02 | 0.052 | 14,200,000 | +0 | 0.28% | 738,400 |
| 2025-01-03 | 2024-12-31 | 0.055 | 14,200,000 | +0 | 0.28% | 781,000 |
| 2025-01-02 | 2024-12-27 | 0.041 | 14,200,000 | +0 | 0.28% | 582,200 |
| 2024-12-30 | 2024-12-24 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-12-27 | 2024-12-20 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-12-23 | 2024-12-19 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-12-20 | 2024-12-18 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-12-19 | 2024-12-17 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2024-12-18 | 2024-12-16 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-12-17 | 2024-12-13 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-12-16 | 2024-12-12 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-12-13 | 2024-12-11 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-12-12 | 2024-12-10 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2024-12-11 | 2024-12-09 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2024-12-10 | 2024-12-06 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2024-12-09 | 2024-12-05 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2024-12-06 | 2024-12-04 | 0.040 | 14,200,000 | +0 | 0.28% | 568,000 |
| 2024-12-05 | 2024-12-03 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2024-12-04 | 2024-12-02 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2024-12-03 | 2024-11-29 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-12-02 | 2024-11-28 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-11-29 | 2024-11-27 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2024-11-28 | 2024-11-26 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-11-27 | 2024-11-25 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-11-26 | 2024-11-22 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-11-25 | 2024-11-21 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2024-11-22 | 2024-11-20 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2024-11-21 | 2024-11-19 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-11-20 | 2024-11-18 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-11-19 | 2024-11-15 | 0.041 | 14,200,000 | +0 | 0.28% | 582,200 |
| 2024-11-18 | 2024-11-14 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-11-15 | 2024-11-13 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2024-11-14 | 2024-11-12 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2024-11-13 | 2024-11-11 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2024-11-12 | 2024-11-08 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-11-11 | 2024-11-07 | 0.042 | 14,200,000 | +0 | 0.28% | 596,400 |
| 2024-11-08 | 2024-11-06 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-11-07 | 2024-11-05 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-11-06 | 2024-11-04 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-11-05 | 2024-11-01 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-11-04 | 2024-10-31 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-11-01 | 2024-10-30 | 0.041 | 14,200,000 | +0 | 0.28% | 582,200 |
| 2024-10-31 | 2024-10-29 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2024-10-30 | 2024-10-28 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2024-10-29 | 2024-10-25 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2024-10-28 | 2024-10-24 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2024-10-25 | 2024-10-23 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2024-10-24 | 2024-10-22 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-10-23 | 2024-10-21 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2024-10-22 | 2024-10-18 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2024-10-21 | 2024-10-17 | 0.052 | 14,200,000 | +0 | 0.28% | 738,400 |
| 2024-10-18 | 2024-10-16 | 0.053 | 14,200,000 | +0 | 0.28% | 752,600 |
| 2024-10-17 | 2024-10-15 | 0.054 | 14,200,000 | +0 | 0.28% | 766,800 |
| 2024-10-16 | 2024-10-14 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2024-10-15 | 2024-10-10 | 0.053 | 14,200,000 | +0 | 0.28% | 752,600 |
| 2024-10-14 | 2024-10-09 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2024-10-10 | 2024-10-08 | 0.057 | 14,200,000 | +0 | 0.28% | 809,400 |
| 2024-10-09 | 2024-10-07 | 0.055 | 14,200,000 | +0 | 0.28% | 781,000 |
| 2024-10-08 | 2024-10-04 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2024-10-07 | 2024-10-03 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-10-04 | 2024-10-02 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-10-03 | 2024-09-30 | 0.035 | 14,200,000 | +0 | 0.28% | 497,000 |
| 2024-10-02 | 2024-09-27 | 0.034 | 14,200,000 | +0 | 0.28% | 482,800 |
| 2024-09-30 | 2024-09-26 | 0.034 | 14,200,000 | +0 | 0.28% | 482,800 |
| 2024-09-27 | 2024-09-25 | 0.034 | 14,200,000 | +0 | 0.28% | 482,800 |
| 2024-09-26 | 2024-09-24 | 0.036 | 14,200,000 | +0 | 0.28% | 511,200 |
| 2024-09-25 | 2024-09-23 | 0.035 | 14,200,000 | +0 | 0.28% | 497,000 |
| 2024-09-24 | 2024-09-20 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-09-23 | 2024-09-19 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-09-20 | 2024-09-17 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-09-19 | 2024-09-16 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2024-09-17 | 2024-09-13 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-09-16 | 2024-09-12 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2024-09-13 | 2024-09-11 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2024-09-12 | 2024-09-10 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2024-09-11 | 2024-09-09 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2024-09-10 | 2024-09-05 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2024-09-09 | 2024-09-04 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-09-05 | 2024-09-03 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-09-04 | 2024-09-02 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2024-09-03 | 2024-08-30 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2024-09-02 | 2024-08-29 | 0.043 | 14,200,000 | +0 | 0.28% | 610,600 |
| 2024-08-30 | 2024-08-28 | 0.040 | 14,200,000 | +0 | 0.28% | 568,000 |
| 2024-08-29 | 2024-08-27 | 0.040 | 14,200,000 | +0 | 0.28% | 568,000 |
| 2024-08-28 | 2024-08-26 | 0.040 | 14,200,000 | +0 | 0.28% | 568,000 |
| 2024-08-27 | 2024-08-23 | 0.039 | 14,200,000 | +0 | 0.28% | 553,800 |
| 2024-08-26 | 2024-08-22 | 0.040 | 14,200,000 | +0 | 0.28% | 568,000 |
| 2024-08-23 | 2024-08-21 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2024-08-22 | 2024-08-20 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2024-08-21 | 2024-08-19 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2024-08-20 | 2024-08-16 | 0.045 | 14,200,000 | +0 | 0.28% | 639,000 |
| 2024-08-19 | 2024-08-15 | 0.039 | 14,200,000 | +0 | 0.28% | 553,800 |
| 2024-08-16 | 2024-08-14 | 0.038 | 14,200,000 | +0 | 0.28% | 539,600 |
| 2024-08-15 | 2024-08-13 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-08-14 | 2024-08-12 | 0.044 | 14,200,000 | +0 | 0.28% | 624,800 |
| 2024-08-13 | 2024-08-09 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2024-08-12 | 2024-08-08 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2024-08-09 | 2024-08-07 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2024-08-08 | 2024-08-06 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2024-08-07 | 2024-08-05 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-08-06 | 2024-08-02 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2024-08-05 | 2024-08-01 | 0.052 | 14,200,000 | +0 | 0.28% | 738,400 |
| 2024-08-02 | 2024-07-31 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-08-01 | 2024-07-30 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-07-31 | 2024-07-29 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2024-07-30 | 2024-07-26 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2024-07-29 | 2024-07-25 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2024-07-26 | 2024-07-24 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-07-24 | 2024-07-22 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2024-07-23 | 2024-07-19 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-07-22 | 2024-07-18 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2024-07-19 | 2024-07-17 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2024-07-18 | 2024-07-16 | 0.055 | 14,200,000 | +0 | 0.28% | 781,000 |
| 2024-07-17 | 2024-07-15 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-07-16 | 2024-07-12 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-07-15 | 2024-07-11 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2024-07-12 | 2024-07-10 | 0.052 | 14,200,000 | +0 | 0.28% | 738,400 |
| 2024-07-11 | 2024-07-09 | 0.055 | 14,200,000 | +0 | 0.28% | 781,000 |
| 2024-07-10 | 2024-07-08 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-07-09 | 2024-07-05 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2024-07-08 | 2024-07-04 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2024-07-05 | 2024-07-03 | 0.055 | 14,200,000 | +0 | 0.28% | 781,000 |
| 2024-07-04 | 2024-07-02 | 0.053 | 14,200,000 | +0 | 0.28% | 752,600 |
| 2024-07-03 | 2024-06-28 | 0.055 | 14,200,000 | +0 | 0.28% | 781,000 |
| 2024-07-02 | 2024-06-27 | 0.053 | 14,200,000 | +0 | 0.28% | 752,600 |
| 2024-06-28 | 2024-06-26 | 0.053 | 14,200,000 | +0 | 0.28% | 752,600 |
| 2024-06-27 | 2024-06-25 | 0.036 | 14,200,000 | +0 | 0.28% | 511,200 |
| 2024-06-26 | 2024-06-24 | 0.046 | 14,200,000 | +0 | 0.28% | 653,200 |
| 2024-06-25 | 2024-06-21 | 0.049 | 14,200,000 | +0 | 0.28% | 695,800 |
| 2024-06-24 | 2024-06-20 | 0.047 | 14,200,000 | +0 | 0.28% | 667,400 |
| 2024-06-21 | 2024-06-19 | 0.055 | 14,200,000 | +0 | 0.28% | 781,000 |
| 2024-06-20 | 2024-06-18 | 0.056 | 14,200,000 | +0 | 0.28% | 795,200 |
| 2024-06-19 | 2024-06-17 | 0.052 | 14,200,000 | +0 | 0.28% | 738,400 |
| 2024-06-18 | 2024-06-14 | 0.069 | 14,200,000 | +0 | 0.28% | 979,800 |
| 2024-06-17 | 2024-06-13 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-06-14 | 2024-06-12 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-06-13 | 2024-06-11 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-06-12 | 2024-06-07 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-06-11 | 2024-06-06 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-06-07 | 2024-06-05 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-06-06 | 2024-06-04 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-06-05 | 2024-06-03 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-06-04 | 2024-05-31 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-06-03 | 2024-05-30 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-05-31 | 2024-05-29 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-05-30 | 2024-05-28 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-05-29 | 2024-05-27 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-05-28 | 2024-05-24 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-05-27 | 2024-05-23 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-05-24 | 2024-05-22 | 0.058 | 14,200,000 | +0 | 0.28% | 823,600 |
| 2024-05-23 | 2024-05-21 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-05-22 | 2024-05-20 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-05-21 | 2024-05-17 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-05-20 | 2024-05-16 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-05-17 | 2024-05-14 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-05-16 | 2024-05-13 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-05-14 | 2024-05-10 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-05-13 | 2024-05-09 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-05-10 | 2024-05-08 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-05-09 | 2024-05-07 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-05-08 | 2024-05-06 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-05-07 | 2024-05-03 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-05-06 | 2024-05-02 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-05-03 | 2024-04-30 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-05-02 | 2024-04-29 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-04-30 | 2024-04-26 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-04-29 | 2024-04-25 | 0.057 | 14,200,000 | +0 | 0.28% | 809,400 |
| 2024-04-26 | 2024-04-24 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-04-25 | 2024-04-23 | 0.060 | 14,200,000 | +0 | 0.28% | 852,000 |
| 2024-04-24 | 2024-04-22 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-04-23 | 2024-04-19 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-04-22 | 2024-04-18 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-04-19 | 2024-04-17 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-04-18 | 2024-04-16 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-04-17 | 2024-04-15 | 0.059 | 14,200,000 | +0 | 0.28% | 837,800 |
| 2024-04-16 | 2024-04-12 | 0.055 | 14,200,000 | +0 | 0.28% | 781,000 |
| 2024-04-15 | 2024-04-11 | 0.052 | 14,200,000 | +0 | 0.28% | 738,400 |
| 2024-04-12 | 2024-04-10 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-04-11 | 2024-04-09 | 0.050 | 14,200,000 | +0 | 0.28% | 710,000 |
| 2024-04-10 | 2024-04-08 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2024-04-09 | 2024-04-05 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2024-04-08 | 2024-04-03 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2024-04-05 | 2024-04-02 | 0.055 | 14,200,000 | +0 | 0.28% | 781,000 |
| 2024-04-03 | 2024-03-28 | 0.054 | 14,200,000 | +0 | 0.28% | 766,800 |
| 2024-04-02 | 2024-03-27 | 0.055 | 14,200,000 | +0 | 0.28% | 781,000 |
| 2024-03-28 | 2024-03-26 | 0.056 | 14,200,000 | +0 | 0.28% | 795,200 |
| 2024-03-27 | 2024-03-25 | 0.056 | 14,200,000 | +0 | 0.28% | 795,200 |
| 2024-03-26 | 2024-03-22 | 0.051 | 14,200,000 | +0 | 0.28% | 724,200 |
| 2024-03-25 | 2024-03-21 | 0.053 | 14,200,000 | +0 | 0.28% | 752,600 |
| 2024-03-22 | 2024-03-20 | 0.048 | 14,200,000 | +0 | 0.28% | 681,600 |
| 2024-03-21 | 2024-03-19 | 0.080 | 14,200,000 | +0 | 0.28% | 1,136,000 |
| 2024-03-20 | 2024-03-18 | 0.080 | 14,200,000 | +0 | 0.28% | 1,136,000 |
| 2024-03-19 | 2024-03-15 | 0.078 | 14,200,000 | +0 | 0.28% | 1,107,600 |
| 2024-03-18 | 2024-03-14 | 0.094 | 14,200,000 | +0 | 0.28% | 1,334,800 |
| 2024-03-15 | 2024-03-13 | 0.095 | 14,200,000 | +0 | 0.28% | 1,349,000 |
| 2024-03-14 | 2024-03-12 | 0.094 | 14,200,000 | +0 | 0.28% | 1,334,800 |
| 2024-03-13 | 2024-03-11 | 0.093 | 14,200,000 | +0 | 0.28% | 1,320,600 |
| 2024-03-12 | 2024-03-08 | 0.091 | 14,200,000 | +0 | 0.28% | 1,292,200 |
| 2024-03-11 | 2024-03-07 | 0.091 | 14,200,000 | +0 | 0.28% | 1,292,200 |
| 2024-03-08 | 2024-03-06 | 0.091 | 14,200,000 | +0 | 0.28% | 1,292,200 |
| 2024-03-07 | 2024-03-05 | 0.091 | 14,200,000 | +0 | 0.28% | 1,292,200 |
| 2024-03-06 | 2024-03-04 | 0.091 | 14,200,000 | +0 | 0.28% | 1,292,200 |
| 2024-03-05 | 2024-03-01 | 0.095 | 14,200,000 | +0 | 0.28% | 1,349,000 |
| 2024-03-04 | 2024-02-29 | 0.093 | 14,200,000 | +0 | 0.28% | 1,320,600 |
| 2024-03-01 | 2024-02-28 | 0.089 | 14,200,000 | +0 | 0.28% | 1,263,800 |
| 2024-02-29 | 2024-02-27 | 0.087 | 14,200,000 | +0 | 0.28% | 1,235,400 |
| 2024-02-28 | 2024-02-26 | 0.082 | 14,200,000 | +0 | 0.28% | 1,164,400 |
| 2024-02-27 | 2024-02-23 | 0.084 | 14,200,000 | +0 | 0.28% | 1,192,800 |
| 2024-02-26 | 2024-02-22 | 0.094 | 14,200,000 | +0 | 0.28% | 1,334,800 |
| 2024-02-23 | 2024-02-21 | 0.094 | 14,200,000 | +0 | 0.28% | 1,334,800 |
| 2024-02-22 | 2024-02-20 | 0.091 | 14,200,000 | +0 | 0.28% | 1,292,200 |
| 2024-02-21 | 2024-02-19 | 0.092 | 14,200,000 | +0 | 0.28% | 1,306,400 |
| 2024-02-20 | 2024-02-16 | 0.094 | 14,200,000 | +0 | 0.28% | 1,334,800 |
| 2024-02-19 | 2024-02-15 | 0.096 | 14,200,000 | +0 | 0.28% | 1,363,200 |
| 2024-02-16 | 2024-02-14 | 0.096 | 14,200,000 | +0 | 0.28% | 1,363,200 |
| 2024-02-15 | 2024-02-09 | 0.096 | 14,200,000 | +0 | 0.28% | 1,363,200 |
| 2024-02-14 | 2024-02-07 | 0.089 | 14,200,000 | +0 | 0.28% | 1,263,800 |
| 2024-02-08 | 2024-02-06 | 0.089 | 14,200,000 | +0 | 0.28% | 1,263,800 |
| 2024-02-07 | 2024-02-05 | 0.083 | 14,200,000 | +0 | 0.28% | 1,178,600 |
| 2024-02-06 | 2024-02-02 | 0.080 | 14,200,000 | +0 | 0.28% | 1,136,000 |
| 2024-02-05 | 2024-02-01 | 0.074 | 14,200,000 | +0 | 0.28% | 1,050,800 |
| 2024-02-02 | 2024-01-31 | 0.074 | 14,200,000 | +0 | 0.28% | 1,050,800 |
| 2024-02-01 | 2024-01-30 | 0.074 | 14,200,000 | +0 | 0.28% | 1,050,800 |
| 2024-01-31 | 2024-01-29 | 0.075 | 14,200,000 | +0 | 0.28% | 1,065,000 |
| 2024-01-30 | 2024-01-26 | 0.071 | 14,200,000 | +0 | 0.28% | 1,008,200 |
| 2024-01-29 | 2024-01-25 | 0.075 | 14,200,000 | +0 | 0.28% | 1,065,000 |
| 2024-01-26 | 2024-01-24 | 0.075 | 14,200,000 | +0 | 0.28% | 1,065,000 |
| 2024-01-25 | 2024-01-23 | 0.074 | 14,200,000 | +0 | 0.28% | 1,050,800 |
| 2024-01-24 | 2024-01-22 | 0.075 | 14,200,000 | +0 | 0.28% | 1,065,000 |
| 2024-01-23 | 2024-01-19 | 0.075 | 14,200,000 | +0 | 0.28% | 1,065,000 |
| 2024-01-22 | 2024-01-18 | 0.077 | 14,200,000 | +0 | 0.28% | 1,093,400 |
| 2024-01-19 | 2024-01-17 | 0.079 | 14,200,000 | +0 | 0.28% | 1,121,800 |
| 2024-01-18 | 2024-01-16 | 0.094 | 14,200,000 | +0 | 0.28% | 1,334,800 |
| 2024-01-17 | 2024-01-15 | 0.089 | 14,200,000 | +0 | 0.28% | 1,263,800 |
| 2024-01-16 | 2024-01-12 | 0.085 | 14,200,000 | +0 | 0.28% | 1,207,000 |
| 2024-01-15 | 2024-01-11 | 0.085 | 14,200,000 | +0 | 0.28% | 1,207,000 |
| 2024-01-12 | 2024-01-10 | 0.091 | 14,200,000 | +0 | 0.28% | 1,292,200 |
| 2024-01-11 | 2024-01-09 | 0.092 | 14,200,000 | +0 | 0.28% | 1,306,400 |
| 2024-01-10 | 2024-01-08 | 0.090 | 14,200,000 | +0 | 0.28% | 1,278,000 |
| 2024-01-09 | 2024-01-05 | 0.090 | 14,200,000 | +0 | 0.28% | 1,278,000 |
| 2024-01-08 | 2024-01-04 | 0.091 | 14,200,000 | +0 | 0.28% | 1,292,200 |
| 2024-01-05 | 2024-01-03 | 0.091 | 14,200,000 | +0 | 0.28% | 1,292,200 |
| 2024-01-04 | 2024-01-02 | 0.091 | 14,200,000 | +0 | 0.28% | 1,292,200 |
| 2024-01-03 | 2023-12-29 | 0.090 | 14,200,000 | +0 | 0.28% | 1,278,000 |
| 2024-01-02 | 2023-12-28 | 0.092 | 14,200,000 | +0 | 0.28% | 1,306,400 |
| 2023-12-29 | 2023-12-27 | 0.095 | 14,200,000 | +0 | 0.28% | 1,349,000 |
| 2023-12-28 | 2023-12-22 | 0.097 | 14,200,000 | +0 | 0.28% | 1,377,400 |
| 2023-12-27 | 2023-12-21 | 0.109 | 14,200,000 | +0 | 0.28% | 1,547,800 |
| 2023-12-22 | 2023-12-20 | 0.103 | 14,200,000 | +0 | 0.28% | 1,462,600 |
| 2023-12-21 | 2023-12-19 | 0.106 | 14,200,000 | +0 | 0.28% | 1,505,200 |
| 2023-12-20 | 2023-12-18 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-12-19 | 2023-12-15 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-12-18 | 2023-12-14 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-12-15 | 2023-12-13 | 0.103 | 14,200,000 | +0 | 0.28% | 1,462,600 |
| 2023-12-14 | 2023-12-12 | 0.105 | 14,200,000 | +0 | 0.28% | 1,491,000 |
| 2023-12-13 | 2023-12-11 | 0.105 | 14,200,000 | +0 | 0.28% | 1,491,000 |
| 2023-12-12 | 2023-12-08 | 0.105 | 14,200,000 | +0 | 0.28% | 1,491,000 |
| 2023-12-11 | 2023-12-07 | 0.105 | 14,200,000 | +0 | 0.28% | 1,491,000 |
| 2023-12-08 | 2023-12-06 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-12-07 | 2023-12-05 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-12-06 | 2023-12-04 | 0.090 | 14,200,000 | +0 | 0.28% | 1,278,000 |
| 2023-12-05 | 2023-12-01 | 0.098 | 14,200,000 | +0 | 0.28% | 1,391,600 |
| 2023-12-04 | 2023-11-30 | 0.124 | 14,200,000 | +0 | 0.28% | 1,760,800 |
| 2023-12-01 | 2023-11-29 | 0.101 | 14,200,000 | +0 | 0.28% | 1,434,200 |
| 2023-11-30 | 2023-11-28 | 0.110 | 14,200,000 | +0 | 0.28% | 1,562,000 |
| 2023-11-29 | 2023-11-27 | 0.105 | 14,200,000 | +0 | 0.28% | 1,491,000 |
| 2023-11-28 | 2023-11-24 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-11-27 | 2023-11-23 | 0.098 | 14,200,000 | +0 | 0.28% | 1,391,600 |
| 2023-11-24 | 2023-11-22 | 0.098 | 14,200,000 | +0 | 0.28% | 1,391,600 |
| 2023-11-23 | 2023-11-21 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-11-22 | 2023-11-20 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-11-21 | 2023-11-17 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-11-20 | 2023-11-16 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-11-17 | 2023-11-15 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-11-16 | 2023-11-14 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-11-15 | 2023-11-13 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-11-14 | 2023-11-10 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-11-13 | 2023-11-09 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-11-10 | 2023-11-08 | 0.105 | 14,200,000 | +0 | 0.28% | 1,491,000 |
| 2023-11-09 | 2023-11-07 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-11-08 | 2023-11-06 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-11-07 | 2023-11-03 | 0.096 | 14,200,000 | +0 | 0.28% | 1,363,200 |
| 2023-11-06 | 2023-11-02 | 0.092 | 14,200,000 | +0 | 0.28% | 1,306,400 |
| 2023-11-03 | 2023-11-01 | 0.097 | 14,200,000 | +0 | 0.28% | 1,377,400 |
| 2023-11-02 | 2023-10-31 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-11-01 | 2023-10-30 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-10-31 | 2023-10-27 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-10-30 | 2023-10-26 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-10-27 | 2023-10-25 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-10-26 | 2023-10-24 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-10-25 | 2023-10-20 | 0.095 | 14,200,000 | +0 | 0.28% | 1,349,000 |
| 2023-10-24 | 2023-10-19 | 0.095 | 14,200,000 | +0 | 0.28% | 1,349,000 |
| 2023-10-20 | 2023-10-18 | 0.101 | 14,200,000 | +0 | 0.28% | 1,434,200 |
| 2023-10-19 | 2023-10-17 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-10-18 | 2023-10-16 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-10-17 | 2023-10-13 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-10-16 | 2023-10-12 | 0.103 | 14,200,000 | +0 | 0.28% | 1,462,600 |
| 2023-10-13 | 2023-10-11 | 0.105 | 14,200,000 | +0 | 0.28% | 1,491,000 |
| 2023-10-12 | 2023-10-10 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-10-11 | 2023-10-09 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-10-10 | 2023-10-06 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-10-09 | 2023-10-05 | 0.105 | 14,200,000 | +0 | 0.28% | 1,491,000 |
| 2023-10-06 | 2023-10-04 | 0.110 | 14,200,000 | +0 | 0.28% | 1,562,000 |
| 2023-10-05 | 2023-10-03 | 0.109 | 14,200,000 | +0 | 0.28% | 1,547,800 |
| 2023-10-04 | 2023-09-29 | 0.110 | 14,200,000 | +0 | 0.28% | 1,562,000 |
| 2023-10-03 | 2023-09-28 | 0.109 | 14,200,000 | +0 | 0.28% | 1,547,800 |
| 2023-09-29 | 2023-09-27 | 0.107 | 14,200,000 | +0 | 0.28% | 1,519,400 |
| 2023-09-28 | 2023-09-26 | 0.108 | 14,200,000 | +0 | 0.28% | 1,533,600 |
| 2023-09-27 | 2023-09-25 | 0.108 | 14,200,000 | +0 | 0.28% | 1,533,600 |
| 2023-09-26 | 2023-09-22 | 0.093 | 14,200,000 | +0 | 0.28% | 1,320,600 |
| 2023-09-25 | 2023-09-21 | 0.097 | 14,200,000 | +0 | 0.28% | 1,377,400 |
| 2023-09-22 | 2023-09-20 | 0.098 | 14,200,000 | +0 | 0.28% | 1,391,600 |
| 2023-09-21 | 2023-09-19 | 0.095 | 14,200,000 | +0 | 0.28% | 1,349,000 |
| 2023-09-20 | 2023-09-18 | 0.102 | 14,200,000 | +0 | 0.28% | 1,448,400 |
| 2023-09-19 | 2023-09-15 | 0.103 | 14,200,000 | +0 | 0.28% | 1,462,600 |
| 2023-09-18 | 2023-09-14 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-09-15 | 2023-09-13 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-09-14 | 2023-09-12 | 0.094 | 14,200,000 | +0 | 0.28% | 1,334,800 |
| 2023-09-13 | 2023-09-11 | 0.092 | 14,200,000 | +0 | 0.28% | 1,306,400 |
| 2023-09-12 | 2023-09-07 | 0.097 | 14,200,000 | +0 | 0.28% | 1,377,400 |
| 2023-09-11 | 2023-09-06 | 0.098 | 14,200,000 | +0 | 0.28% | 1,391,600 |
| 2023-09-07 | 2023-09-05 | 0.092 | 14,200,000 | +0 | 0.28% | 1,306,400 |
| 2023-09-06 | 2023-09-04 | 0.087 | 14,200,000 | +0 | 0.28% | 1,235,400 |
| 2023-09-05 | 2023-08-31 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-09-04 | 2023-08-30 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-08-31 | 2023-08-29 | 0.098 | 14,200,000 | +0 | 0.28% | 1,391,600 |
| 2023-08-30 | 2023-08-28 | 0.098 | 14,200,000 | +0 | 0.28% | 1,391,600 |
| 2023-08-29 | 2023-08-25 | 0.098 | 14,200,000 | +0 | 0.28% | 1,391,600 |
| 2023-08-28 | 2023-08-24 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-08-25 | 2023-08-23 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-08-24 | 2023-08-22 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-08-23 | 2023-08-21 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-08-22 | 2023-08-18 | 0.103 | 14,200,000 | +0 | 0.28% | 1,462,600 |
| 2023-08-21 | 2023-08-17 | 0.104 | 14,200,000 | +0 | 0.28% | 1,476,800 |
| 2023-08-18 | 2023-08-16 | 0.113 | 14,200,000 | +0 | 0.28% | 1,604,600 |
| 2023-08-17 | 2023-08-15 | 0.107 | 14,200,000 | +0 | 0.28% | 1,519,400 |
| 2023-08-16 | 2023-08-14 | 0.118 | 14,200,000 | +0 | 0.28% | 1,675,600 |
| 2023-08-15 | 2023-08-11 | 0.110 | 14,200,000 | +0 | 0.28% | 1,562,000 |
| 2023-08-14 | 2023-08-10 | 0.109 | 14,200,000 | +0 | 0.28% | 1,547,800 |
| 2023-08-11 | 2023-08-09 | 0.107 | 14,200,000 | +0 | 0.28% | 1,519,400 |
| 2023-08-10 | 2023-08-08 | 0.102 | 14,200,000 | +0 | 0.28% | 1,448,400 |
| 2023-08-09 | 2023-08-07 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-08-08 | 2023-08-04 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-08-07 | 2023-08-03 | 0.099 | 14,200,000 | +0 | 0.28% | 1,405,800 |
| 2023-08-04 | 2023-08-02 | 0.102 | 14,200,000 | +0 | 0.28% | 1,448,400 |
| 2023-08-03 | 2023-08-01 | 0.102 | 14,200,000 | +0 | 0.28% | 1,448,400 |
| 2023-08-02 | 2023-07-31 | 0.100 | 14,200,000 | +0 | 0.28% | 1,420,000 |
| 2023-08-01 | 2023-07-28 | 0.098 | 14,200,000 | +0 | 0.28% | 1,391,600 |
| 2023-07-31 | 2023-07-27 | 0.094 | 14,200,000 | +0 | 0.28% | 1,334,800 |
| 2023-07-28 | 2023-07-26 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2023-07-27 | 2023-07-25 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-07-26 | 2023-07-24 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-07-25 | 2023-07-21 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2023-07-24 | 2023-07-20 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-07-21 | 2023-07-19 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2023-07-20 | 2023-07-18 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2023-07-19 | 2023-07-14 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2023-07-18 | 2023-07-13 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2023-07-14 | 2023-07-12 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2023-07-13 | 2023-07-11 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-07-12 | 2023-07-10 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2023-07-11 | 2023-07-07 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2023-07-10 | 2023-07-06 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2023-07-07 | 2023-07-05 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-07-06 | 2023-07-04 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-07-05 | 2023-07-03 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2023-07-04 | 2023-06-30 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2023-07-03 | 2023-06-29 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2023-06-30 | 2023-06-28 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2023-06-29 | 2023-06-27 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2023-06-28 | 2023-06-26 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2023-06-27 | 2023-06-23 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2023-06-26 | 2023-06-21 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2023-06-23 | 2023-06-20 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2023-06-21 | 2023-06-19 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2023-06-20 | 2023-06-16 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-06-19 | 2023-06-15 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2023-06-16 | 2023-06-14 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2023-06-15 | 2023-06-13 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-06-14 | 2023-06-12 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2023-06-13 | 2023-06-09 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2023-06-12 | 2023-06-08 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-06-09 | 2023-06-07 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2023-06-08 | 2023-06-06 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2023-06-07 | 2023-06-05 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-06-05 | 2023-06-01 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2023-06-02 | 2023-05-31 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-06-01 | 2023-05-30 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2023-05-31 | 2023-05-29 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2023-05-30 | 2023-05-25 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2023-05-29 | 2023-05-24 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2023-05-25 | 2023-05-23 | 0.089 | 14,200,000 | +0 | 0.27% | 1,263,800 |
| 2023-05-24 | 2023-05-22 | 0.089 | 14,200,000 | +0 | 0.27% | 1,263,800 |
| 2023-05-23 | 2023-05-19 | 0.086 | 14,200,000 | +0 | 0.27% | 1,221,200 |
| 2023-05-22 | 2023-05-18 | 0.073 | 14,200,000 | +0 | 0.27% | 1,036,600 |
| 2023-05-19 | 2023-05-17 | 0.078 | 14,200,000 | +0 | 0.27% | 1,107,600 |
| 2023-05-18 | 2023-05-16 | 0.079 | 14,200,000 | +0 | 0.27% | 1,121,800 |
| 2023-05-17 | 2023-05-15 | 0.083 | 14,200,000 | +0 | 0.27% | 1,178,600 |
| 2023-05-16 | 2023-05-12 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2023-05-15 | 2023-05-11 | 0.085 | 14,200,000 | +0 | 0.27% | 1,207,000 |
| 2023-05-12 | 2023-05-10 | 0.085 | 14,200,000 | +0 | 0.27% | 1,207,000 |
| 2023-05-11 | 2023-05-09 | 0.085 | 14,200,000 | +0 | 0.27% | 1,207,000 |
| 2023-05-10 | 2023-05-08 | 0.085 | 14,200,000 | +0 | 0.27% | 1,207,000 |
| 2023-05-09 | 2023-05-05 | 0.086 | 14,200,000 | +0 | 0.27% | 1,221,200 |
| 2023-05-08 | 2023-05-04 | 0.087 | 14,200,000 | +0 | 0.27% | 1,235,400 |
| 2023-05-05 | 2023-05-03 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2023-05-04 | 2023-05-02 | 0.086 | 14,200,000 | +0 | 0.27% | 1,221,200 |
| 2023-05-03 | 2023-04-28 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-05-02 | 2023-04-27 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2023-04-28 | 2023-04-26 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2023-04-27 | 2023-04-25 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2023-04-26 | 2023-04-24 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2023-04-25 | 2023-04-21 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2023-04-24 | 2023-04-20 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2023-04-21 | 2023-04-19 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2023-04-20 | 2023-04-18 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2023-04-19 | 2023-04-17 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2023-04-18 | 2023-04-14 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2023-04-17 | 2023-04-13 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2023-04-14 | 2023-04-12 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2023-04-13 | 2023-04-11 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2023-04-12 | 2023-04-06 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2023-04-11 | 2023-04-04 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2023-04-06 | 2023-04-03 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2023-04-04 | 2023-03-31 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2023-04-03 | 2023-03-30 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2023-03-31 | 2023-03-29 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2023-03-30 | 2023-03-28 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2023-03-29 | 2023-03-27 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2023-03-28 | 2023-03-24 | 0.089 | 14,200,000 | +0 | 0.27% | 1,263,800 |
| 2023-03-27 | 2023-03-23 | 0.084 | 14,200,000 | +0 | 0.27% | 1,192,800 |
| 2023-03-24 | 2023-03-22 | 0.079 | 14,200,000 | +0 | 0.27% | 1,121,800 |
| 2023-03-23 | 2023-03-21 | 0.085 | 14,200,000 | +0 | 0.27% | 1,207,000 |
| 2023-03-22 | 2023-03-20 | 0.085 | 14,200,000 | +0 | 0.27% | 1,207,000 |
| 2023-03-21 | 2023-03-17 | 0.087 | 14,200,000 | +0 | 0.27% | 1,235,400 |
| 2023-03-20 | 2023-03-16 | 0.081 | 14,200,000 | +0 | 0.27% | 1,150,200 |
| 2023-03-17 | 2023-03-15 | 0.081 | 14,200,000 | +0 | 0.27% | 1,150,200 |
| 2023-03-16 | 2023-03-14 | 0.082 | 14,200,000 | +0 | 0.27% | 1,164,400 |
| 2023-03-15 | 2023-03-13 | 0.085 | 14,200,000 | +0 | 0.27% | 1,207,000 |
| 2023-03-14 | 2023-03-10 | 0.086 | 14,200,000 | +0 | 0.27% | 1,221,200 |
| 2023-03-13 | 2023-03-09 | 0.087 | 14,200,000 | +0 | 0.27% | 1,235,400 |
| 2023-03-10 | 2023-03-08 | 0.087 | 14,200,000 | +0 | 0.27% | 1,235,400 |
| 2023-03-09 | 2023-03-07 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-03-08 | 2023-03-06 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-03-07 | 2023-03-03 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-03-06 | 2023-03-02 | 0.086 | 14,200,000 | +0 | 0.27% | 1,221,200 |
| 2023-03-03 | 2023-03-01 | 0.087 | 14,200,000 | +0 | 0.27% | 1,235,400 |
| 2023-03-02 | 2023-02-28 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-03-01 | 2023-02-27 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-02-28 | 2023-02-24 | 0.087 | 14,200,000 | +0 | 0.27% | 1,235,400 |
| 2023-02-27 | 2023-02-23 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-02-24 | 2023-02-22 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-02-23 | 2023-02-21 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-02-22 | 2023-02-20 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-02-21 | 2023-02-17 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2023-02-20 | 2023-02-16 | 0.085 | 14,200,000 | +0 | 0.27% | 1,207,000 |
| 2023-02-17 | 2023-02-15 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-02-16 | 2023-02-14 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2023-02-15 | 2023-02-13 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2023-02-14 | 2023-02-10 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2023-02-13 | 2023-02-09 | 0.089 | 14,200,000 | +0 | 0.27% | 1,263,800 |
| 2023-02-10 | 2023-02-08 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2023-02-09 | 2023-02-07 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2023-02-08 | 2023-02-06 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2023-02-07 | 2023-02-03 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2023-02-06 | 2023-02-02 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2023-02-03 | 2023-02-01 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2023-02-02 | 2023-01-31 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2023-02-01 | 2023-01-30 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2023-01-31 | 2023-01-27 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2023-01-30 | 2023-01-26 | 0.085 | 14,200,000 | +0 | 0.27% | 1,207,000 |
| 2023-01-27 | 2023-01-20 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2023-01-26 | 2023-01-19 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2023-01-20 | 2023-01-18 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2023-01-19 | 2023-01-17 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2023-01-18 | 2023-01-16 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2023-01-17 | 2023-01-13 | 0.096 | 14,200,000 | +0 | 0.27% | 1,363,200 |
| 2023-01-16 | 2023-01-12 | 0.096 | 14,200,000 | +0 | 0.27% | 1,363,200 |
| 2023-01-13 | 2023-01-11 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2023-01-12 | 2023-01-10 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2023-01-11 | 2023-01-09 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2023-01-10 | 2023-01-06 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2023-01-09 | 2023-01-05 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2023-01-06 | 2023-01-04 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2023-01-05 | 2023-01-03 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2023-01-04 | 2022-12-30 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2023-01-03 | 2022-12-29 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-12-30 | 2022-12-28 | 0.096 | 14,200,000 | +0 | 0.27% | 1,363,200 |
| 2022-12-29 | 2022-12-23 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-12-28 | 2022-12-22 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-12-23 | 2022-12-21 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2022-12-22 | 2022-12-20 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-12-21 | 2022-12-19 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-12-20 | 2022-12-16 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2022-12-19 | 2022-12-15 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-12-16 | 2022-12-14 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-12-15 | 2022-12-13 | 0.109 | 14,200,000 | +0 | 0.27% | 1,547,800 |
| 2022-12-14 | 2022-12-12 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-12-13 | 2022-12-09 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-12-12 | 2022-12-08 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2022-12-09 | 2022-12-07 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-12-08 | 2022-12-06 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2022-12-07 | 2022-12-05 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2022-12-06 | 2022-12-02 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2022-12-05 | 2022-12-01 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2022-12-02 | 2022-11-30 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2022-12-01 | 2022-11-29 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2022-11-30 | 2022-11-28 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2022-11-29 | 2022-11-25 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2022-11-28 | 2022-11-24 | 0.089 | 14,200,000 | +0 | 0.27% | 1,263,800 |
| 2022-11-25 | 2022-11-23 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2022-11-24 | 2022-11-22 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2022-11-23 | 2022-11-21 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2022-11-22 | 2022-11-18 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2022-11-21 | 2022-11-17 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2022-11-18 | 2022-11-16 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2022-11-17 | 2022-11-15 | 0.087 | 14,200,000 | +0 | 0.27% | 1,235,400 |
| 2022-11-16 | 2022-11-14 | 0.089 | 14,200,000 | +0 | 0.27% | 1,263,800 |
| 2022-11-15 | 2022-11-11 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2022-11-14 | 2022-11-10 | 0.096 | 14,200,000 | +0 | 0.27% | 1,363,200 |
| 2022-11-11 | 2022-11-09 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-11-10 | 2022-11-08 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2022-11-09 | 2022-11-07 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-11-08 | 2022-11-04 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2022-11-07 | 2022-11-03 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2022-11-04 | 2022-11-02 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2022-11-03 | 2022-11-01 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2022-11-02 | 2022-10-31 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-11-01 | 2022-10-28 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-10-31 | 2022-10-27 | 0.108 | 14,200,000 | +0 | 0.27% | 1,533,600 |
| 2022-10-28 | 2022-10-26 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-10-27 | 2022-10-25 | 0.086 | 14,200,000 | +0 | 0.27% | 1,221,200 |
| 2022-10-26 | 2022-10-24 | 0.089 | 14,200,000 | +0 | 0.27% | 1,263,800 |
| 2022-10-25 | 2022-10-21 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-10-24 | 2022-10-20 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-10-21 | 2022-10-19 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-10-20 | 2022-10-18 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-10-19 | 2022-10-17 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-10-18 | 2022-10-14 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2022-10-17 | 2022-10-13 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-10-14 | 2022-10-12 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2022-10-13 | 2022-10-11 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-10-12 | 2022-10-10 | 0.085 | 14,200,000 | +0 | 0.27% | 1,207,000 |
| 2022-10-11 | 2022-10-07 | 0.085 | 14,200,000 | +0 | 0.27% | 1,207,000 |
| 2022-10-10 | 2022-10-06 | 0.087 | 14,200,000 | +0 | 0.27% | 1,235,400 |
| 2022-10-07 | 2022-10-05 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2022-10-06 | 2022-10-03 | 0.096 | 14,200,000 | +0 | 0.27% | 1,363,200 |
| 2022-10-05 | 2022-09-30 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2022-10-03 | 2022-09-29 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2022-09-30 | 2022-09-28 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2022-09-29 | 2022-09-27 | 0.106 | 14,200,000 | +0 | 0.27% | 1,505,200 |
| 2022-09-28 | 2022-09-26 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-09-27 | 2022-09-23 | 0.096 | 14,200,000 | +0 | 0.27% | 1,363,200 |
| 2022-09-26 | 2022-09-22 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2022-09-23 | 2022-09-21 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-09-22 | 2022-09-20 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2022-09-21 | 2022-09-19 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-09-20 | 2022-09-16 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2022-09-19 | 2022-09-15 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-09-16 | 2022-09-14 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-09-15 | 2022-09-13 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-09-14 | 2022-09-09 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-09-13 | 2022-09-08 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2022-09-09 | 2022-09-07 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2022-09-08 | 2022-09-06 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2022-09-07 | 2022-09-05 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2022-09-06 | 2022-09-02 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2022-09-05 | 2022-09-01 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2022-09-02 | 2022-08-31 | 0.084 | 14,200,000 | +0 | 0.27% | 1,192,800 |
| 2022-09-01 | 2022-08-30 | 0.084 | 14,200,000 | +0 | 0.27% | 1,192,800 |
| 2022-08-31 | 2022-08-29 | 0.089 | 14,200,000 | +0 | 0.27% | 1,263,800 |
| 2022-08-30 | 2022-08-26 | 0.089 | 14,200,000 | +0 | 0.27% | 1,263,800 |
| 2022-08-29 | 2022-08-25 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2022-08-26 | 2022-08-24 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2022-08-25 | 2022-08-23 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2022-08-24 | 2022-08-22 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2022-08-23 | 2022-08-19 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-08-22 | 2022-08-18 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-08-19 | 2022-08-17 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2022-08-18 | 2022-08-16 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2022-08-17 | 2022-08-15 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2022-08-16 | 2022-08-12 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2022-08-15 | 2022-08-11 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-08-12 | 2022-08-10 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-08-11 | 2022-08-09 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-08-10 | 2022-08-08 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2022-08-09 | 2022-08-05 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2022-08-08 | 2022-08-04 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-08-05 | 2022-08-03 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-08-04 | 2022-08-02 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-08-03 | 2022-08-01 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2022-08-02 | 2022-07-29 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2022-08-01 | 2022-07-28 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2022-07-29 | 2022-07-27 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2022-07-28 | 2022-07-26 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-07-27 | 2022-07-25 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-07-26 | 2022-07-22 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-07-25 | 2022-07-21 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-07-22 | 2022-07-20 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-07-21 | 2022-07-19 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-07-20 | 2022-07-18 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-07-19 | 2022-07-15 | 0.108 | 14,200,000 | +0 | 0.27% | 1,533,600 |
| 2022-07-18 | 2022-07-14 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-07-15 | 2022-07-13 | 0.111 | 14,200,000 | +0 | 0.27% | 1,576,200 |
| 2022-07-14 | 2022-07-12 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-07-13 | 2022-07-11 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-07-12 | 2022-07-08 | 0.107 | 14,200,000 | +0 | 0.27% | 1,519,400 |
| 2022-07-11 | 2022-07-07 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-07-08 | 2022-07-06 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-07-07 | 2022-07-05 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-07-06 | 2022-07-04 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-07-05 | 2022-06-30 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-07-04 | 2022-06-29 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-06-30 | 2022-06-28 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-06-29 | 2022-06-27 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-06-28 | 2022-06-24 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-06-27 | 2022-06-23 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-06-24 | 2022-06-22 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-06-23 | 2022-06-21 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-06-22 | 2022-06-20 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-06-21 | 2022-06-17 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-06-20 | 2022-06-16 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-06-17 | 2022-06-15 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-06-16 | 2022-06-14 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-06-15 | 2022-06-13 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-06-14 | 2022-06-10 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2022-06-13 | 2022-06-09 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-06-10 | 2022-06-08 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-06-09 | 2022-06-07 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-06-08 | 2022-06-06 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-06-07 | 2022-06-02 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-06-06 | 2022-06-01 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-06-02 | 2022-05-31 | 0.107 | 14,200,000 | +0 | 0.27% | 1,519,400 |
| 2022-06-01 | 2022-05-30 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-05-31 | 2022-05-27 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-05-30 | 2022-05-26 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-05-27 | 2022-05-25 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-05-26 | 2022-05-24 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-05-25 | 2022-05-23 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-05-24 | 2022-05-20 | 0.108 | 14,200,000 | +0 | 0.27% | 1,533,600 |
| 2022-05-23 | 2022-05-19 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2022-05-20 | 2022-05-18 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-05-19 | 2022-05-17 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2022-05-18 | 2022-05-16 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2022-05-17 | 2022-05-13 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-05-16 | 2022-05-12 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-05-13 | 2022-05-11 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-05-12 | 2022-05-10 | 0.102 | 14,200,000 | +0 | 0.27% | 1,448,400 |
| 2022-05-11 | 2022-05-06 | 0.106 | 14,200,000 | +0 | 0.27% | 1,505,200 |
| 2022-05-10 | 2022-05-05 | 0.118 | 14,200,000 | +0 | 0.27% | 1,675,600 |
| 2022-05-06 | 2022-05-04 | 0.120 | 14,200,000 | +0 | 0.27% | 1,704,000 |
| 2022-05-05 | 2022-05-03 | 0.120 | 14,200,000 | +0 | 0.27% | 1,704,000 |
| 2022-05-04 | 2022-04-29 | 0.116 | 14,200,000 | +0 | 0.27% | 1,647,200 |
| 2022-05-03 | 2022-04-28 | 0.118 | 14,200,000 | +0 | 0.27% | 1,675,600 |
| 2022-04-29 | 2022-04-27 | 0.118 | 14,200,000 | +0 | 0.27% | 1,675,600 |
| 2022-04-28 | 2022-04-26 | 0.124 | 14,200,000 | +0 | 0.27% | 1,760,800 |
| 2022-04-27 | 2022-04-25 | 0.124 | 14,200,000 | +0 | 0.27% | 1,760,800 |
| 2022-04-26 | 2022-04-22 | 0.128 | 14,200,000 | +0 | 0.27% | 1,817,600 |
| 2022-04-25 | 2022-04-21 | 0.119 | 14,200,000 | +0 | 0.27% | 1,689,800 |
| 2022-04-22 | 2022-04-20 | 0.125 | 14,200,000 | +0 | 0.27% | 1,775,000 |
| 2022-04-21 | 2022-04-19 | 0.125 | 14,200,000 | +0 | 0.27% | 1,775,000 |
| 2022-04-20 | 2022-04-14 | 0.112 | 14,200,000 | +0 | 0.27% | 1,590,400 |
| 2022-04-19 | 2022-04-13 | 0.128 | 14,200,000 | +0 | 0.27% | 1,817,600 |
| 2022-04-14 | 2022-04-12 | 0.121 | 14,200,000 | +0 | 0.27% | 1,718,200 |
| 2022-04-13 | 2022-04-11 | 0.128 | 14,200,000 | +0 | 0.27% | 1,817,600 |
| 2022-04-12 | 2022-04-08 | 0.130 | 14,200,000 | +0 | 0.27% | 1,846,000 |
| 2022-04-11 | 2022-04-07 | 0.129 | 14,200,000 | +0 | 0.27% | 1,831,800 |
| 2022-04-08 | 2022-04-06 | 0.130 | 14,200,000 | +0 | 0.27% | 1,846,000 |
| 2022-04-07 | 2022-04-04 | 0.118 | 14,200,000 | +0 | 0.27% | 1,675,600 |
| 2022-04-06 | 2022-04-01 | 0.107 | 14,200,000 | +0 | 0.27% | 1,519,400 |
| 2022-04-04 | 2022-03-31 | 0.112 | 14,200,000 | +0 | 0.27% | 1,590,400 |
| 2022-04-01 | 2022-03-30 | 0.113 | 14,200,000 | +0 | 0.27% | 1,604,600 |
| 2022-03-31 | 2022-03-29 | 0.110 | 14,200,000 | +0 | 0.27% | 1,562,000 |
| 2022-03-30 | 2022-03-28 | 0.106 | 14,200,000 | +0 | 0.27% | 1,505,200 |
| 2022-03-29 | 2022-03-25 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-03-28 | 2022-03-24 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-03-25 | 2022-03-23 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-03-24 | 2022-03-22 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2022-03-23 | 2022-03-21 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-03-22 | 2022-03-18 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-03-21 | 2022-03-17 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2022-03-18 | 2022-03-16 | 0.084 | 14,200,000 | +0 | 0.27% | 1,192,800 |
| 2022-03-17 | 2022-03-15 | 0.093 | 14,200,000 | +0 | 0.27% | 1,320,600 |
| 2022-03-16 | 2022-03-14 | 0.096 | 14,200,000 | +0 | 0.27% | 1,363,200 |
| 2022-03-15 | 2022-03-11 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2022-03-14 | 2022-03-10 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2022-03-11 | 2022-03-09 | 0.097 | 14,200,000 | +0 | 0.27% | 1,377,400 |
| 2022-03-10 | 2022-03-08 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-03-09 | 2022-03-07 | 0.096 | 14,200,000 | +0 | 0.27% | 1,363,200 |
| 2022-03-08 | 2022-03-04 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-03-07 | 2022-03-03 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-03-04 | 2022-03-02 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2022-03-03 | 2022-03-01 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2022-03-02 | 2022-02-28 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2022-03-01 | 2022-02-25 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-02-28 | 2022-02-24 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-02-25 | 2022-02-23 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2022-02-24 | 2022-02-22 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-02-23 | 2022-02-21 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-02-22 | 2022-02-18 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-02-21 | 2022-02-17 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-02-18 | 2022-02-16 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-02-17 | 2022-02-15 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-02-16 | 2022-02-14 | 0.107 | 14,200,000 | +0 | 0.27% | 1,519,400 |
| 2022-02-15 | 2022-02-11 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2022-02-14 | 2022-02-10 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-02-11 | 2022-02-09 | 0.107 | 14,200,000 | +0 | 0.27% | 1,519,400 |
| 2022-02-10 | 2022-02-08 | 0.107 | 14,200,000 | +0 | 0.27% | 1,519,400 |
| 2022-02-09 | 2022-02-07 | 0.106 | 14,200,000 | +0 | 0.27% | 1,505,200 |
| 2022-02-08 | 2022-02-04 | 0.108 | 14,200,000 | +0 | 0.27% | 1,533,600 |
| 2022-02-07 | 2022-01-31 | 0.110 | 14,200,000 | +0 | 0.27% | 1,562,000 |
| 2022-02-04 | 2022-01-27 | 0.101 | 14,200,000 | +0 | 0.27% | 1,434,200 |
| 2022-01-28 | 2022-01-26 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2022-01-27 | 2022-01-25 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-01-26 | 2022-01-24 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-01-25 | 2022-01-21 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-01-24 | 2022-01-20 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-01-21 | 2022-01-19 | 0.096 | 14,200,000 | +0 | 0.27% | 1,363,200 |
| 2022-01-20 | 2022-01-18 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-01-19 | 2022-01-17 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2022-01-18 | 2022-01-14 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2022-01-17 | 2022-01-13 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-01-14 | 2022-01-12 | 0.095 | 14,200,000 | +0 | 0.27% | 1,349,000 |
| 2022-01-13 | 2022-01-11 | 0.088 | 14,200,000 | +0 | 0.27% | 1,249,600 |
| 2022-01-12 | 2022-01-10 | 0.094 | 14,200,000 | +0 | 0.27% | 1,334,800 |
| 2022-01-11 | 2022-01-07 | 0.099 | 14,200,000 | +0 | 0.27% | 1,405,800 |
| 2022-01-10 | 2022-01-06 | 0.091 | 14,200,000 | +0 | 0.27% | 1,292,200 |
| 2022-01-07 | 2022-01-05 | 0.092 | 14,200,000 | +0 | 0.27% | 1,306,400 |
| 2022-01-06 | 2022-01-04 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2022-01-05 | 2022-01-03 | 0.109 | 14,200,000 | +0 | 0.27% | 1,547,800 |
| 2022-01-04 | 2021-12-31 | 0.110 | 14,200,000 | +0 | 0.27% | 1,562,000 |
| 2022-01-03 | 2021-12-29 | 0.086 | 14,200,000 | +0 | 0.27% | 1,221,200 |
| 2021-12-30 | 2021-12-28 | 0.086 | 14,200,000 | +0 | 0.27% | 1,221,200 |
| 2021-12-29 | 2021-12-24 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2021-12-28 | 2021-12-22 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2021-12-23 | 2021-12-21 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2021-12-22 | 2021-12-20 | 0.098 | 14,200,000 | +0 | 0.27% | 1,391,600 |
| 2021-12-21 | 2021-12-17 | 0.090 | 14,200,000 | +0 | 0.27% | 1,278,000 |
| 2021-12-20 | 2021-12-16 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2021-12-17 | 2021-12-15 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2021-12-16 | 2021-12-14 | 0.100 | 14,200,000 | +0 | 0.27% | 1,420,000 |
| 2021-12-15 | 2021-12-13 | 0.106 | 14,200,000 | +0 | 0.27% | 1,505,200 |
| 2021-12-14 | 2021-12-10 | 0.103 | 14,200,000 | +0 | 0.27% | 1,462,600 |
| 2021-12-13 | 2021-12-09 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2021-12-10 | 2021-12-08 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2021-12-09 | 2021-12-07 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2021-12-08 | 2021-12-06 | 0.104 | 14,200,000 | +0 | 0.27% | 1,476,800 |
| 2021-12-07 | 2021-12-03 | 0.108 | 14,200,000 | +0 | 0.27% | 1,533,600 |
| 2021-12-06 | 2021-12-02 | 0.110 | 14,200,000 | +0 | 0.27% | 1,562,000 |
| 2021-12-03 | 2021-12-01 | 0.105 | 14,200,000 | +0 | 0.27% | 1,491,000 |
| 2021-12-02 | 2021-11-30 | 0.113 | 14,200,000 | +0 | 0.27% | 1,604,600 |
| 2021-12-01 | 2021-11-29 | 0.113 | 14,200,000 | +0 | 0.27% | 1,604,600 |
| 2021-11-30 | 2021-11-26 | 0.109 | 14,200,000 | +0 | 0.27% | 1,547,800 |
| 2021-11-29 | 2021-11-25 | 0.111 | 14,200,000 | +0 | 0.27% | 1,576,200 |
| 2021-11-26 | 2021-11-24 | 0.119 | 14,200,000 | +0 | 0.27% | 1,689,800 |
| 2021-11-25 | 2021-11-23 | 0.125 | 14,200,000 | +0 | 0.27% | 1,775,000 |
| 2021-11-24 | 2021-11-22 | 0.129 | 14,200,000 | +0 | 0.27% | 1,831,800 |
| 2021-11-23 | 2021-11-19 | 0.130 | 14,200,000 | +0 | 0.27% | 1,846,000 |
| 2021-11-22 | 2021-11-18 | 0.128 | 14,200,000 | +0 | 0.27% | 1,817,600 |
| 2021-11-19 | 2021-11-17 | 0.118 | 14,200,000 | +0 | 0.27% | 1,675,600 |
| 2021-11-18 | 2021-11-16 | 0.137 | 14,200,000 | +0 | 0.27% | 1,945,400 |
| 2021-11-17 | 2021-11-15 | 0.136 | 14,200,000 | +0 | 0.27% | 1,931,200 |
| 2021-11-16 | 2021-11-12 | 0.136 | 14,200,000 | +0 | 0.27% | 1,931,200 |
| 2021-11-15 | 2021-11-11 | 0.128 | 14,200,000 | +0 | 0.27% | 1,817,600 |
| 2021-11-12 | 2021-11-10 | 0.120 | 14,200,000 | +0 | 0.27% | 1,704,000 |
| 2021-11-11 | 2021-11-09 | 0.116 | 14,200,000 | +0 | 0.27% | 1,647,200 |
| 2021-11-10 | 2021-11-08 | 0.118 | 14,200,000 | +0 | 0.27% | 1,675,600 |
| 2021-11-09 | 2021-11-05 | 0.121 | 14,200,000 | +0 | 0.27% | 1,718,200 |
| 2021-11-08 | 2021-11-04 | 0.129 | 14,200,000 | +0 | 0.27% | 1,831,800 |
| 2021-11-05 | 2021-11-03 | 0.135 | 14,200,000 | +0 | 0.27% | 1,917,000 |
| 2021-11-04 | 2021-11-02 | 0.140 | 14,200,000 | +0 | 0.27% | 1,988,000 |
| 2021-11-03 | 2021-11-01 | 0.146 | 14,200,000 | +0 | 0.27% | 2,073,200 |
| 2021-11-02 | 2021-10-29 | 0.143 | 14,200,000 | +0 | 0.27% | 2,030,600 |
| 2021-11-01 | 2021-10-28 | 0.153 | 14,200,000 | +0 | 0.27% | 2,172,600 |
| 2021-10-29 | 2021-10-27 | 0.151 | 14,200,000 | +0 | 0.27% | 2,144,200 |
| 2021-10-28 | 2021-10-26 | 0.151 | 14,200,000 | +0 | 0.27% | 2,144,200 |
| 2021-10-27 | 2021-10-25 | 0.152 | 14,200,000 | +0 | 0.27% | 2,158,400 |
| 2021-10-26 | 2021-10-22 | 0.158 | 14,200,000 | +0 | 0.27% | 2,243,600 |
| 2021-10-25 | 2021-10-21 | 0.154 | 14,200,000 | +0 | 0.27% | 2,186,800 |
| 2021-10-22 | 2021-10-20 | 0.160 | 14,200,000 | +0 | 0.27% | 2,272,000 |
| 2021-10-21 | 2021-10-19 | 0.162 | 14,200,000 | +0 | 0.27% | 2,300,400 |
| 2021-10-20 | 2021-10-18 | 0.160 | 14,200,000 | +0 | 0.27% | 2,272,000 |
| 2021-10-19 | 2021-10-15 | 0.160 | 14,200,000 | +0 | 0.27% | 2,272,000 |
| 2021-10-18 | 2021-10-12 | 0.155 | 14,200,000 | +0 | 0.27% | 2,201,000 |
| 2021-10-15 | 2021-10-11 | 0.156 | 14,200,000 | +0 | 0.27% | 2,215,200 |
| 2021-10-12 | 2021-10-08 | 0.159 | 14,200,000 | +0 | 0.27% | 2,257,800 |
| 2021-10-11 | 2021-10-07 | 0.159 | 14,200,000 | +0 | 0.27% | 2,257,800 |
| 2021-10-08 | 2021-10-06 | 0.160 | 14,200,000 | +0 | 0.27% | 2,272,000 |
| 2021-10-07 | 2021-10-05 | 0.164 | 14,200,000 | +0 | 0.27% | 2,328,800 |
| 2021-10-06 | 2021-10-04 | 0.163 | 14,200,000 | +0 | 0.27% | 2,314,600 |
| 2021-10-05 | 2021-09-30 | 0.164 | 14,200,000 | +0 | 0.27% | 2,328,800 |
| 2021-10-04 | 2021-09-29 | 0.166 | 14,200,000 | +0 | 0.27% | 2,357,200 |
| 2021-09-30 | 2021-09-28 | 0.164 | 14,200,000 | +0 | 0.27% | 2,328,800 |
| 2021-09-29 | 2021-09-27 | 0.165 | 14,200,000 | +0 | 0.27% | 2,343,000 |
| 2021-09-28 | 2021-09-24 | 0.157 | 14,200,000 | +0 | 0.27% | 2,229,400 |
| 2021-09-27 | 2021-09-23 | 0.171 | 14,200,000 | +0 | 0.27% | 2,428,200 |
| 2021-09-24 | 2021-09-21 | 0.168 | 14,200,000 | +0 | 0.27% | 2,385,600 |
| 2021-09-23 | 2021-09-20 | 0.165 | 14,200,000 | +0 | 0.27% | 2,343,000 |
| 2021-09-21 | 2021-09-17 | 0.165 | 14,200,000 | +0 | 0.27% | 2,343,000 |
| 2021-09-20 | 2021-09-16 | 0.165 | 14,200,000 | +0 | 0.27% | 2,343,000 |
| 2021-09-17 | 2021-09-15 | 0.167 | 14,200,000 | +0 | 0.27% | 2,371,400 |
| 2021-09-16 | 2021-09-14 | 0.165 | 14,200,000 | +0 | 0.27% | 2,343,000 |
| 2021-09-15 | 2021-09-13 | 0.165 | 14,200,000 | +0 | 0.27% | 2,343,000 |
| 2021-09-14 | 2021-09-10 | 0.157 | 14,200,000 | +0 | 0.27% | 2,229,400 |
| 2021-09-13 | 2021-09-09 | 0.152 | 14,200,000 | +0 | 0.27% | 2,158,400 |
| 2021-09-10 | 2021-09-08 | 0.146 | 14,200,000 | +0 | 0.27% | 2,073,200 |
| 2021-09-09 | 2021-09-07 | 0.133 | 14,200,000 | +0 | 0.27% | 1,888,600 |
| 2021-09-08 | 2021-09-06 | 0.133 | 14,200,000 | +0 | 0.27% | 1,888,600 |
| 2021-09-07 | 2021-09-03 | 0.130 | 14,200,000 | +0 | 0.27% | 1,846,000 |
| 2021-09-06 | 2021-09-02 | 0.124 | 14,200,000 | +0 | 0.27% | 1,760,800 |
| 2021-09-03 | 2021-09-01 | 0.121 | 14,200,000 | +0 | 0.27% | 1,718,200 |
| 2021-09-02 | 2021-08-31 | 0.131 | 14,200,000 | +0 | 0.27% | 1,860,200 |
| 2021-09-01 | 2021-08-30 | 0.125 | 14,200,000 | +0 | 0.27% | 1,775,000 |
| 2021-08-31 | 2021-08-27 | 0.133 | 14,200,000 | +0 | 0.27% | 1,888,600 |
| 2021-08-30 | 2021-08-26 | 0.119 | 14,200,000 | +0 | 0.27% | 1,689,800 |
| 2021-08-27 | 2021-08-25 | 0.133 | 14,200,000 | +0 | 0.27% | 1,888,600 |
| 2021-08-26 | 2021-08-24 | 0.125 | 14,200,000 | +0 | 0.27% | 1,775,000 |
| 2021-08-25 | 2021-08-23 | 0.113 | 14,200,000 | +0 | 0.27% | 1,604,600 |
| 2021-08-24 | 2021-08-20 | 0.107 | 14,200,000 | +0 | 0.27% | 1,519,400 |
| 2021-08-23 | 2021-08-19 | 0.083 | 14,200,000 | +0 | 0.27% | 1,178,600 |
| 2021-08-20 | 2021-08-18 | 0.083 | 14,200,000 | +0 | 0.27% | 1,178,600 |
| 2021-08-19 | 2021-08-17 | 0.080 | 14,200,000 | +0 | 0.27% | 1,136,000 |
| 2021-08-18 | 2021-08-16 | 0.084 | 14,200,000 | +0 | 0.27% | 1,192,800 |
| 2021-08-17 | 2021-08-13 | 0.084 | 14,200,000 | +0 | 0.27% | 1,192,800 |
| 2021-08-16 | 2021-08-12 | 0.077 | 14,200,000 | +0 | 0.27% | 1,093,400 |
| 2021-08-13 | 2021-08-11 | 0.080 | 14,200,000 | +0 | 0.27% | 1,136,000 |
| 2021-08-12 | 2021-08-10 | 0.082 | 14,200,000 | +0 | 0.27% | 1,164,400 |
| 2021-08-11 | 2021-08-09 | 0.082 | 14,200,000 | +0 | 0.27% | 1,164,400 |
| 2021-08-10 | 2021-08-06 | 0.082 | 14,200,000 | +0 | 0.27% | 1,164,400 |
| 2021-08-09 | 2021-08-05 | 0.084 | 14,200,000 | +0 | 0.27% | 1,192,800 |
| 2021-08-06 | 2021-08-04 | 0.084 | 14,200,000 | +0 | 0.27% | 1,192,800 |
| 2021-08-05 | 2021-08-03 | 0.083 | 14,200,000 | +0 | 0.27% | 1,178,600 |
| 2021-08-04 | 2021-08-02 | 0.081 | 14,200,000 | +0 | 0.27% | 1,150,200 |
| 2021-08-03 | 2021-07-30 | 0.076 | 14,200,000 | +0 | 0.27% | 1,079,200 |
| 2021-08-02 | 2021-07-29 | 0.076 | 14,200,000 | +0 | 0.27% | 1,079,200 |
| 2021-07-30 | 2021-07-28 | 0.075 | 14,200,000 | +0 | 0.27% | 1,065,000 |
| 2021-07-29 | 2021-07-27 | 0.080 | 14,200,000 | +0 | 0.27% | 1,136,000 |
| 2021-07-28 | 2021-07-26 | 0.080 | 14,200,000 | +0 | 0.27% | 1,136,000 |
| 2021-07-27 | 2021-07-23 | 0.079 | 14,200,000 | +0 | 0.27% | 1,121,800 |
| 2021-07-26 | 2021-07-22 | 0.080 | 14,200,000 | +0 | 0.27% | 1,136,000 |
| 2021-07-23 | 2021-07-21 | 0.080 | 14,200,000 | +0 | 0.27% | 1,136,000 |
| 2021-07-22 | 2021-07-20 | 0.081 | 14,200,000 | +0 | 0.27% | 1,150,200 |
| 2021-07-21 | 2021-07-19 | 0.082 | 14,200,000 | +0 | 0.27% | 1,164,400 |
| 2021-07-20 | 2021-07-16 | 0.081 | 14,200,000 | +0 | 0.27% | 1,150,200 |
| 2021-07-19 | 2021-07-15 | 0.081 | 14,200,000 | +0 | 0.27% | 1,150,200 |
| 2021-07-16 | 2021-07-14 | 0.077 | 14,200,000 | +0 | 0.27% | 1,093,400 |
| 2021-07-15 | 2021-07-13 | 0.072 | 14,200,000 | +0 | 0.27% | 1,022,400 |
| 2021-07-14 | 2021-07-12 | 0.078 | 14,200,000 | +0 | 0.27% | 1,107,600 |
| 2021-07-13 | 2021-07-09 | 0.081 | 14,200,000 | +0 | 0.27% | 1,150,200 |
| 2021-07-12 | 2021-07-08 | 0.081 | 14,200,000 | +0 | 0.27% | 1,150,200 |
| 2021-07-09 | 2021-07-07 | 0.080 | 14,200,000 | +0 | 0.27% | 1,136,000 |
| 2021-07-08 | 2021-07-06 | 0.081 | 14,200,000 | +0 | 0.27% | 1,150,200 |
| 2021-07-07 | 2021-07-05 | 0.079 | 14,200,000 | +0 | 0.27% | 1,121,800 |
| 2021-07-06 | 2021-07-02 | 0.078 | 14,200,000 | +0 | 0.27% | 1,107,600 |
| 2021-07-05 | 2021-06-30 | 0.077 | 14,200,000 | +0 | 0.27% | 1,093,400 |
| 2021-07-02 | 2021-06-29 | 0.078 | 14,200,000 | +0 | 0.27% | 1,107,600 |
| 2021-06-30 | 2021-06-28 | 0.078 | 14,200,000 | +0 | 0.27% | 1,107,600 |
| 2021-06-29 | 2021-06-25 | 0.078 | 14,200,000 | +0 | 0.27% | 1,107,600 |
| 2021-06-28 | 2021-06-24 | 0.078 | 14,200,000 | +0 | 0.27% | 1,107,600 |
| 2021-06-25 | 2021-06-23 | 0.079 | 14,200,000 | +0 | 0.27% | 1,121,800 |
| 2021-06-24 | 2021-06-22 | 0.076 | 14,200,000 | +0 | 0.27% | 1,079,200 |
| 2021-06-23 | 2021-06-21 | 0.077 | 14,200,000 | +0 | 0.27% | 1,093,400 |
| 2021-06-22 | 2021-06-18 | 0.078 | 14,200,000 | +0 | 0.27% | 1,107,600 |
| 2021-06-21 | 2021-06-17 | 0.076 | 14,200,000 | +0 | 0.27% | 1,079,200 |
| 2021-06-18 | 2021-06-16 | 0.078 | 14,200,000 | +0 | 0.27% | 1,107,600 |
| 2021-06-17 | 2021-06-15 | 0.084 | 14,200,000 | +0 | 0.27% | 1,192,800 |
| 2021-06-16 | 2021-06-11 | 0.077 | 14,200,000 | +0 | 0.27% | 1,093,400 |
| 2021-06-15 | 2021-06-10 | 0.081 | 14,200,000 | +0 | 0.27% | 1,150,200 |
| 2021-06-11 | 2021-06-09 | 0.077 | 14,200,000 | +0 | 0.27% | 1,093,400 |
| 2021-06-10 | 2021-06-08 | 0.076 | 14,200,000 | +0 | 0.27% | 1,079,200 |
| 2021-06-09 | 2021-06-07 | 0.079 | 14,200,000 | +0 | 0.27% | 1,121,800 |
| 2021-06-08 | 2021-06-04 | 0.076 | 14,200,000 | +0 | 0.27% | 1,079,200 |
| 2021-06-07 | 2021-06-03 | 0.079 | 14,200,000 | +0 | 0.27% | 1,121,800 |
| 2021-06-04 | 2021-06-02 | 0.075 | 14,200,000 | +0 | 0.27% | 1,065,000 |
| 2021-06-03 | 2021-06-01 | 0.074 | 14,200,000 | +0 | 0.27% | 1,050,800 |
| 2021-06-02 | 2021-05-31 | 0.078 | 14,200,000 | +0 | 0.27% | 1,107,600 |
| 2021-06-01 | 2021-05-28 | 0.076 | 14,200,000 | +0 | 0.27% | 1,079,200 |
| 2021-05-31 | 2021-05-27 | 0.080 | 14,200,000 | +0 | 0.27% | 1,136,000 |
| 2021-05-28 | 2021-05-26 | 0.077 | 14,200,000 | +0 | 0.27% | 1,093,400 |
| 2021-05-27 | 2021-05-25 | 0.080 | 14,200,000 | +0 | 0.27% | 1,136,000 |
| 2021-05-26 | 2021-05-24 | 0.079 | 14,200,000 | +0 | 0.27% | 1,121,800 |
| 2021-05-25 | 2021-05-21 | 0.082 | 14,200,000 | +0 | 0.27% | 1,164,400 |
| 2021-05-24 | 2021-05-20 | 0.076 | 14,200,000 | +0 | 0.27% | 1,079,200 |
| 2021-05-21 | 2021-05-18 | 0.074 | 14,200,000 | +0 | 0.27% | 1,050,800 |
| 2021-05-20 | 2021-05-17 | 0.076 | 14,200,000 | +0 | 0.27% | 1,079,200 |
| 2021-05-18 | 2021-05-14 | 0.075 | 14,200,000 | +0 | 0.27% | 1,065,000 |
| 2021-05-17 | 2021-05-13 | 0.075 | 14,200,000 | +0 | 0.27% | 1,065,000 |
| 2021-05-14 | 2021-05-12 | 0.075 | 14,200,000 | +0 | 0.27% | 1,065,000 |
| 2021-05-13 | 2021-05-11 | 0.075 | 14,200,000 | +0 | 0.27% | 1,065,000 |
| 2021-05-12 | 2021-05-10 | 0.073 | 14,200,000 | +0 | 0.27% | 1,036,600 |
| 2021-05-11 | 2021-05-07 | 0.073 | 14,200,000 | +0 | 0.27% | 1,036,600 |
| 2021-05-10 | 2021-05-06 | 0.073 | 14,200,000 | +0 | 0.27% | 1,036,600 |
| 2021-05-07 | 2021-05-05 | 0.073 | 14,200,000 | +0 | 0.27% | 1,036,600 |
| 2021-05-06 | 2021-05-04 | 0.073 | 14,200,000 | +0 | 0.27% | 1,036,600 |
| 2021-05-05 | 2021-05-03 | 0.066 | 14,200,000 | +0 | 0.27% | 937,200 |
| 2021-05-04 | 2021-04-30 | 0.073 | 14,200,000 | +0 | 0.27% | 1,036,600 |
| 2021-05-03 | 2021-04-29 | 0.074 | 14,200,000 | +0 | 0.27% | 1,050,800 |
| 2021-04-30 | 2021-04-28 | 0.073 | 14,200,000 | +0 | 0.27% | 1,036,600 |
| 2021-04-29 | 2021-04-27 | 0.073 | 14,200,000 | +0 | 0.27% | 1,036,600 |
| 2021-04-28 | 2021-04-26 | 0.069 | 14,200,000 | +0 | 0.27% | 979,800 |
| 2021-04-27 | 2021-04-23 | 0.072 | 14,200,000 | +0 | 0.27% | 1,022,400 |
| 2021-04-26 | 2021-04-22 | 0.070 | 14,200,000 | +0 | 0.27% | 994,000 |
| 2021-04-23 | 2021-04-21 | 0.069 | 14,200,000 | +0 | 0.27% | 979,800 |
| 2021-04-22 | 2021-04-20 | 0.065 | 14,200,000 | +0 | 0.27% | 923,000 |
| 2021-04-21 | 2021-04-19 | 0.065 | 14,200,000 | +0 | 0.27% | 923,000 |
| 2021-04-20 | 2021-04-16 | 0.065 | 14,200,000 | +0 | 0.27% | 923,000 |
| 2021-04-19 | 2021-04-15 | 0.065 | 14,200,000 | +0 | 0.27% | 923,000 |
| 2021-04-16 | 2021-04-14 | 0.066 | 14,200,000 | +0 | 0.27% | 937,200 |
| 2021-04-15 | 2021-04-13 | 0.070 | 14,200,000 | +0 | 0.27% | 994,000 |
| 2021-04-14 | 2021-04-12 | 0.067 | 14,200,000 | +0 | 0.27% | 951,400 |
| 2021-04-13 | 2021-04-09 | 0.064 | 14,200,000 | +0 | 0.27% | 908,800 |
| 2021-04-12 | 2021-04-08 | 0.070 | 14,200,000 | +0 | 0.27% | 994,000 |
| 2021-04-09 | 2021-04-07 | 0.065 | 14,200,000 | +0 | 0.27% | 923,000 |
| 2021-04-08 | 2021-04-01 | 0.070 | 14,200,000 | +0 | 0.27% | 994,000 |
| 2021-04-07 | 2021-03-31 | 0.060 | 14,200,000 | +0 | 0.27% | 852,000 |
| 2021-04-01 | 2021-03-30 | 0.060 | 14,200,000 | +0 | 0.27% | 852,000 |
| 2021-03-31 | 2021-03-29 | 0.057 | 14,200,000 | +0 | 0.27% | 809,400 |
| 2021-03-30 | 2021-03-26 | 0.052 | 14,200,000 | +0 | 0.27% | 738,400 |
| 2021-03-29 | 2021-03-25 | 0.058 | 14,200,000 | +14,200,000 | 0.27% | 823,600 |
| 2015-04-14 | 2015-04-10 | 1.169 | 0 | -22,868 | ||
| 2015-04-13 | 2015-04-09 | 1.211 | 22,868 | -12,705 | 0.01% | 27,702 |
| 2015-04-10 | 2015-04-08 | 1.403 | 35,573 | +22,868 | 0.01% | 49,896 |
| 2015-04-09 | 2015-04-02 | 1.112 | 12,705 | +12,705 | 0.00% | 14,130 |
| 2014-09-16 | 2014-09-12 | 1.714 | 0 | -22,868 | ||
| 2014-09-15 | 2014-09-11 | 1.509 | 22,868 | -12,705 | 0.01% | 34,506 |
| 2014-09-12 | 2014-09-10 | 1.537 | 35,573 | -16,939 | 0.01% | 54,684 |
| 2014-07-17 | 2014-07-15 | 1.254 | 52,512 | -21,174 | 0.02% | 65,844 |
| 2014-05-21 | 2014-05-19 | 0.935 | 73,686 | +27,103 | 0.03% | 68,904 |
| 2014-05-09 | 2014-05-07 | 0.971 | 46,583 | -8,470 | 0.03% | 45,210 |
| 2014-04-16 | 2014-04-14 | 0.933 | 55,053 | -143 | 0.03% | 51,347 |
| 2014-04-15 | 2014-04-11 | 1.060 | 55,196 | +21,229 | 0.03% | 58,500 |
| 2014-03-04 | 2014-02-28 | 1.152 | 33,967 | -12,737 | 0.02% | 39,120 |
| 2014-01-16 | 2014-01-14 | 1.562 | 46,704 | -16,983 | 0.04% | 72,930 |
| 2013-12-10 | 2013-12-06 | 1.470 | 63,687 | +16,983 | 0.05% | 93,599 |
| 2013-12-06 | 2013-12-04 | 1.484 | 46,704 | -4,246 | 0.04% | 69,300 |
| 2013-12-05 | 2013-12-03 | 1.491 | 50,950 | -59,441 | 0.05% | 75,960 |
| 2013-12-04 | 2013-12-02 | 1.350 | 110,391 | -8,492 | 0.10% | 148,979 |
| 2013-12-02 | 2013-11-28 | 1.413 | 118,883 | +33,966 | 0.12% | 168,000 |
| 2013-11-29 | 2013-11-27 | 1.456 | 84,917 | +21,230 | 0.08% | 123,601 |
| 2013-11-28 | 2013-11-26 | 1.569 | 63,687 | +16,983 | 0.06% | 99,899 |
| 2013-11-27 | 2013-11-25 | 1.682 | 46,704 | -4,246 | 0.05% | 78,540 |
| 2013-11-26 | 2013-11-22 | 1.293 | 50,950 | +50,950 | 0.06% | 65,880 |
| 2013-09-24 | 2013-09-19 | 1.611 | 0 | -14,436 | ||
| 2013-09-23 | 2013-09-18 | 1.604 | 14,436 | -14,436 | 0.02% | 23,154 |
| 2013-09-18 | 2013-09-16 | 1.625 | 28,872 | -6,793 | 0.04% | 46,921 |
| 2013-09-17 | 2013-09-13 | 1.569 | 35,665 | +4,246 | 0.05% | 55,944 |
| 2013-09-10 | 2013-09-06 | 1.215 | 31,419 | +31,419 | 0.04% | 38,184 |
| 2010-01-11 | 2010-01-07 | 13.189 | 0 | -18,196 | ||
| 2009-12-21 | 2009-12-17 | 11.541 | 18,196 | +14,557 | 0.10% | 209,995 |
| 2009-12-07 | 2009-12-03 | 12.448 | 3,639 | -14,557 | 0.02% | 45,297 |
| 2009-10-30 | 2009-10-28 | 8.408 | 18,196 | -1,213 | 0.10% | 152,997 |
| 2009-09-24 | 2009-09-22 | 15.580 | 19,409 | -6,066 | 0.10% | 302,392 |
| 2009-09-22 | 2009-09-18 | 13.684 | 25,475 | +3,639 | 0.13% | 348,601 |
| 2009-09-21 | 2009-09-17 | 12.612 | 21,836 | +9,705 | 0.11% | 275,404 |
| 2009-09-17 | 2009-09-15 | 11.541 | 12,131 | +12,131 | 0.06% | 140,001 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy