History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 4,397,560 +0 0.09% 83,554
2025-10-13 2025-10-09 0.020 4,397,560 +0 0.09% 87,951
2025-10-10 2025-10-08 0.020 4,397,560 +0 0.09% 87,951
2025-10-09 2025-10-06 0.020 4,397,560 +0 0.09% 87,951
2025-10-08 2025-10-03 0.021 4,397,560 +0 0.09% 92,349
2025-10-06 2025-10-02 0.022 4,397,560 +0 0.09% 96,746
2025-10-03 2025-09-30 0.021 4,397,560 +0 0.09% 92,349
2025-10-02 2025-09-29 0.021 4,397,560 +0 0.09% 92,349
2025-09-30 2025-09-26 0.022 4,397,560 +0 0.09% 96,746
2025-09-29 2025-09-25 0.023 4,397,560 +1,000,000 0.09% 101,144
2025-09-10 2025-09-08 0.015 3,397,560 +360,000 0.07% 50,963
2025-08-21 2025-08-19 0.017 3,037,560 +540,000 0.06% 51,639
2025-07-04 2025-07-02 0.053 2,497,560 +460,000 0.05% 132,371
2025-03-05 2025-03-03 0.054 2,037,560 -60,000 0.04% 110,028
2025-03-03 2025-02-27 0.050 2,097,560 -630,000 0.04% 104,878
2025-02-20 2025-02-18 0.047 2,727,560 -40,000 0.05% 128,195
2025-02-14 2025-02-12 0.045 2,767,560 -130,000 0.05% 124,540
2025-02-03 2025-01-24 0.044 2,897,560 -40,000 0.06% 127,493
2025-01-08 2025-01-06 0.052 2,937,560 -40,000 0.06% 152,753
2024-12-02 2024-11-28 0.044 2,977,560 -10,000 0.06% 131,013
2024-11-29 2024-11-27 0.047 2,987,560 -40,000 0.06% 140,415
2024-11-20 2024-11-18 0.043 3,027,560 -10,000 0.06% 130,185
2024-11-14 2024-11-12 0.047 3,037,560 +50,000 0.06% 142,765
2024-11-12 2024-11-08 0.043 2,987,560 -10,000 0.06% 128,465
2024-10-09 2024-10-07 0.055 2,997,560 -50,000 0.06% 164,866
2024-10-04 2024-10-02 0.060 3,047,560 +100,000 0.06% 182,854
2024-06-28 2024-06-26 0.053 2,947,560 -10,000 0.06% 156,221
2024-03-04 2024-02-29 0.093 2,957,560 +80,000 0.06% 275,053
2022-03-30 2022-03-28 0.106 2,877,560 +200,000 0.05% 305,021
2021-12-22 2021-12-20 0.098 2,677,560 +920,000 0.05% 262,401
2021-09-29 2021-09-27 0.165 1,757,560 -200,000 0.03% 289,997
2021-09-20 2021-09-16 0.165 1,957,560 -300,000 0.04% 322,997
2021-09-15 2021-09-13 0.165 2,257,560 +230,000 0.04% 372,497
2021-09-07 2021-09-03 0.130 2,027,560 -70,000 0.04% 263,583
2021-09-02 2021-08-31 0.131 2,097,560 -440,000 0.04% 274,780
2021-09-01 2021-08-30 0.125 2,537,560 -560,000 0.05% 317,195
2021-08-31 2021-08-27 0.133 3,097,560 -480,000 0.06% 411,975
2021-08-30 2021-08-26 0.119 3,577,560 -300,000 0.07% 425,730
2021-08-26 2021-08-24 0.125 3,877,560 -100,000 0.07% 484,695
2021-08-25 2021-08-23 0.113 3,977,560 -200,000 0.07% 449,464
2021-08-24 2021-08-20 0.107 4,177,560 -100,000 0.08% 446,999
2021-08-09 2021-08-05 0.084 4,277,560 -200,000 0.08% 359,315
2021-08-03 2021-07-30 0.076 4,477,560 -10,000 0.08% 340,295
2021-07-30 2021-07-28 0.075 4,487,560 -10,000 0.08% 336,567
2021-06-21 2021-06-17 0.076 4,497,560 +100,000 0.08% 341,815
2021-03-01 2021-02-25 0.074 4,397,560 -1,960,000 0.08% 325,419
2021-02-03 2021-02-01 0.058 6,357,560 -620,000 0.12% 368,738
2021-01-27 2021-01-25 0.064 6,977,560 -47,520 0.13% 446,564
2020-12-17 2020-12-15 0.072 7,025,080 -7,200 0.13% 505,806
2020-12-11 2020-12-09 0.075 7,032,280 -1,600 0.13% 527,421
2020-11-26 2020-11-24 0.068 7,033,880 -1,950,000 0.13% 478,304
2020-11-25 2020-11-23 0.065 8,983,880 -50,000 0.17% 583,952
2020-10-20 2020-10-16 0.078 9,033,880 -20,000 0.17% 704,643
2020-10-19 2020-10-15 0.079 9,053,880 -500,000 0.17% 715,257
2020-10-16 2020-10-14 0.075 9,553,880 -500,000 0.18% 716,541
2020-10-06 2020-09-30 0.076 10,053,880 -2,600,000 0.19% 764,095
2020-09-24 2020-09-22 0.074 12,653,880 -450,000 0.24% 936,387
2020-09-23 2020-09-21 0.073 13,103,880 -130,000 0.25% 956,583
2020-09-21 2020-09-17 0.057 13,233,880 -200,000 0.25% 754,331
2020-09-18 2020-09-16 0.057 13,433,880 -700,000 0.25% 765,731
2020-09-16 2020-09-14 0.047 14,133,880 -500,000 0.26% 664,292
2020-05-28 2020-05-26 0.018 14,633,880 +10,000 0.27% 263,410
2020-05-27 2020-05-25 0.018 14,623,880 +10,000 0.27% 263,230
2020-03-17 2020-03-13 0.024 14,613,880 +1,390,000 0.27% 350,733
2020-03-13 2020-03-11 0.025 13,223,880 -30,000 0.25% 330,597
2020-03-12 2020-03-10 0.023 13,253,880 +1,680,000 0.25% 304,839
2020-02-10 2020-02-06 0.022 11,573,880 +880,000 0.22% 254,625
2019-12-03 2019-11-29 0.020 10,693,880 -10,000 0.20% 213,878
2019-11-19 2019-11-15 0.021 10,703,880 -190,000 0.20% 224,781
2019-05-28 2019-05-24 0.024 10,893,880 +280,000 0.20% 261,453
2019-01-25 2019-01-23 0.030 10,613,880 -960 0.20% 318,416
2018-10-24 2018-10-22 0.041 10,614,840 +540,000 0.20% 435,208
2018-07-12 2018-07-10 0.046 10,074,840 -946,000 0.19% 463,443
2018-07-09 2018-07-05 0.046 11,020,840 -1,520,000 0.21% 506,959
2018-06-08 2018-06-06 0.041 12,540,840 -130,000 0.24% 514,174
2018-05-18 2018-05-16 0.040 12,670,840 -100,000 0.24% 506,834
2018-05-07 2018-05-03 0.039 12,770,840 -400,000 0.24% 498,063
2018-04-20 2018-04-18 0.039 13,170,840 -600,000 0.25% 513,663
2018-04-18 2018-04-16 0.038 13,770,840 -1,000,000 0.26% 523,292
2018-04-11 2018-04-09 0.042 14,770,840 +1,000,000 0.28% 620,375
2018-04-09 2018-04-04 0.040 13,770,840 -4,500,000 0.26% 550,834
2018-02-20 2018-02-13 0.039 18,270,840 +960,000 0.34% 712,563
2018-02-13 2018-02-09 0.038 17,310,840 +540,000 0.32% 657,812
2018-02-02 2018-01-31 0.038 16,770,840 +3,000,000 0.31% 637,292
2018-02-01 2018-01-30 0.038 13,770,840 -1,990,000 0.26% 523,292
2018-01-31 2018-01-29 0.029 15,760,840 -10,000 0.30% 457,064
2018-01-30 2018-01-26 0.026 15,770,840 -410,000 0.30% 410,042
2017-12-13 2017-12-11 0.031 16,180,840 -8,580,000 0.30% 501,606
2017-12-06 2017-12-04 0.039 24,760,840 +2,880,000 0.46% 965,673
2017-11-27 2017-11-23 0.037 21,880,840 -150,000 0.41% 809,591
2017-11-24 2017-11-22 0.036 22,030,840 +150,000 0.41% 793,110
2017-11-17 2017-11-15 0.038 21,880,840 -120,000 0.41% 831,472
2017-11-16 2017-11-14 0.038 22,000,840 +2,120,000 0.41% 836,032
2017-11-15 2017-11-13 0.040 19,880,840 -2,090,000 0.37% 795,234
2017-11-06 2017-11-02 0.028 21,970,840 +2,400,000 0.41% 615,184
2017-11-02 2017-10-31 0.028 19,570,840 +3,300,000 0.37% 547,984
2017-10-30 2017-10-26 0.026 16,270,840 +80,000 0.30% 423,042
2017-10-16 2017-10-12 0.027 16,190,840 -10,000 0.30% 437,153
2017-09-29 2017-09-27 0.022 16,200,840 +90,000 0.30% 356,418
2017-09-28 2017-09-26 0.021 16,110,840 +180,000 0.30% 338,328
2017-09-27 2017-09-25 0.022 15,930,840 +700,000 0.30% 350,478
2017-08-24 2017-08-21 0.021 15,230,840 -230,000 0.29% 319,848
2017-08-11 2017-08-09 0.023 15,460,840 -1,250,000 0.29% 355,599
2017-08-03 2017-08-01 0.024 16,710,840 +1,000,000 0.31% 401,060
2017-08-01 2017-07-28 0.023 15,710,840 -550,000 0.29% 361,349
2017-07-28 2017-07-26 0.026 16,260,840 +2,090,000 0.30% 422,782
2017-07-06 2017-07-04 0.021 14,170,840 +550,000 0.27% 297,588
2017-06-27 2017-06-23 0.029 13,620,840 -1,320,000 0.26% 395,004
2017-06-20 2017-06-16 0.029 14,940,840 +550,000 0.28% 433,284
2017-06-13 2017-06-09 0.029 14,390,840 -1,250,000 0.27% 417,334
2017-06-09 2017-06-07 0.030 15,640,840 -900,000 0.29% 469,225
2017-06-05 2017-06-01 0.030 16,540,840 -380,000 0.31% 496,225
2017-05-29 2017-05-25 0.030 16,920,840 +300,000 0.32% 507,625
2017-05-22 2017-05-18 0.028 16,620,840 +90,000 0.31% 465,384
2017-05-16 2017-05-12 0.031 16,530,840 -1,500,000 0.31% 512,456
2017-05-15 2017-05-11 0.030 18,030,840 +1,700,000 0.34% 540,925
2017-05-12 2017-05-10 0.028 16,330,840 +1,500,000 0.31% 457,264
2017-05-11 2017-05-09 0.030 14,830,840 +1,250,000 0.28% 444,925
2017-05-10 2017-05-08 0.034 13,580,840 +50,000 0.25% 461,749
2017-05-09 2017-05-05 0.037 13,530,840 -3,000,000 0.25% 500,641
2017-05-08 2017-05-04 0.029 16,530,840 -1,000,000 0.31% 479,394
2017-04-26 2017-04-24 0.028 17,530,840 +1,000,000 0.33% 490,864
2017-04-25 2017-04-21 0.033 16,530,840 -1,000,000 0.31% 545,518
2017-04-21 2017-04-19 0.034 17,530,840 +4,200,000 0.33% 596,049
2017-04-13 2017-04-11 0.050 13,330,840 +200,000 0.25% 666,542
2017-04-12 2017-04-10 0.047 13,130,840 +300,000 0.25% 617,149
2017-04-11 2017-04-07 0.037 12,830,840 -2,350,000 0.24% 474,741
2017-04-10 2017-04-06 0.034 15,180,840 +2,150,000 0.28% 516,149
2017-04-07 2017-04-05 0.037 13,030,840 -820,000 0.24% 482,141
2017-04-06 2017-04-03 0.039 13,850,840 +820,000 0.26% 540,183
2017-04-03 2017-03-30 0.046 13,030,840 +640,000 0.24% 599,419
2017-03-31 2017-03-29 0.048 12,390,840 +1,000,000 0.23% 594,760
2017-03-24 2017-03-22 0.057 11,390,840 +1,000,000 0.21% 649,278
2017-03-23 2017-03-21 0.060 10,390,840 +200,000 0.19% 623,450
2017-03-22 2017-03-20 0.061 10,190,840 +100,000 0.19% 621,641
2017-03-13 2017-03-09 0.069 10,090,840 +500,000 0.19% 696,268
2017-03-10 2017-03-08 0.072 9,590,840 +800,000 0.18% 690,540
2017-03-09 2017-03-07 0.075 8,790,840 +1,300,000 0.16% 659,313
2017-03-02 2017-02-28 0.088 7,490,840 +100,000 0.14% 659,194
2017-02-28 2017-02-24 0.093 7,390,840 -720 0.14% 687,348
2017-02-24 2017-02-22 0.100 7,391,560 -722,160 0.14% 739,156
2017-02-23 2017-02-21 0.100 8,113,720 -40,000 0.15% 811,372
2017-02-20 2017-02-16 0.095 8,153,720 +700,000 0.15% 774,603
2017-01-16 2017-01-12 0.097 7,453,720 -1,600 0.14% 723,011
2016-12-19 2016-12-15 0.096 7,455,320 +130,000 0.14% 715,711
2016-12-14 2016-12-12 0.102 7,325,320 -10,000 0.14% 747,183
2016-12-13 2016-12-09 0.099 7,335,320 -160,000 0.14% 726,197
2016-12-12 2016-12-08 0.101 7,495,320 -260,000 0.14% 757,027
2016-12-02 2016-11-30 0.099 7,755,320 +10,000 0.15% 767,777
2016-12-01 2016-11-29 0.099 7,745,320 +10,000 0.15% 766,787
2016-11-29 2016-11-25 0.099 7,735,320 -220,000 0.14% 765,797
2016-11-23 2016-11-21 0.092 7,955,320 -20,000 0.15% 731,889
2016-11-21 2016-11-17 0.093 7,975,320 +180,000 0.15% 741,705
2016-11-16 2016-11-14 0.090 7,795,320 +160,000 0.15% 701,579
2016-11-10 2016-11-08 0.095 7,635,320 +260,000 0.14% 725,355
2016-11-07 2016-11-03 0.095 7,375,320 +20,000 0.14% 700,655
2016-11-03 2016-11-01 0.096 7,355,320 -20,000 0.14% 706,111
2016-11-01 2016-10-28 0.089 7,375,320 -26,720 0.14% 656,403
2016-10-24 2016-10-19 0.077 7,402,040 +600,000 0.14% 569,957
2016-10-19 2016-10-17 0.077 6,802,040 -350,000 0.13% 523,757
2016-10-17 2016-10-13 0.082 7,152,040 -6,480 0.13% 586,467
2016-10-13 2016-10-11 0.072 7,158,520 -1,040,000 0.13% 515,413
2016-10-11 2016-10-06 0.071 8,198,520 +540,000 0.15% 582,095
2016-10-03 2016-09-29 0.075 7,658,520 +1,000,000 0.14% 574,389
2016-09-30 2016-09-28 0.067 6,658,520 -2,290,000 0.12% 446,121
2016-09-28 2016-09-26 0.070 8,948,520 +350,000 0.17% 626,396
2016-09-27 2016-09-23 0.075 8,598,520 +2,290,000 0.16% 644,889
2016-09-26 2016-09-22 0.066 6,308,520 +920,000 0.12% 416,362
2016-09-19 2016-09-14 0.062 5,388,520 -400,000 0.11% 334,088
2016-09-15 2016-09-13 0.065 5,788,520 +400,000 0.12% 376,254
2016-09-12 2016-09-08 0.064 5,388,520 -140,000 0.11% 344,865
2016-08-30 2016-08-26 0.055 5,528,520 +300,000 0.11% 304,069
2016-08-26 2016-08-24 0.052 5,228,520 +100,000 0.11% 271,883
2016-08-17 2016-08-15 0.074 5,128,520 -200,000 0.10% 379,510
2016-08-15 2016-08-11 0.070 5,328,520 +130,000 0.11% 372,996
2016-08-08 2016-08-04 0.073 5,198,520 -500,000 0.11% 379,492
2016-08-05 2016-08-03 0.073 5,698,520 +200,000 0.12% 415,992
2016-08-04 2016-08-01 0.061 5,498,520 -10,000 0.11% 335,410
2016-08-03 2016-07-29 0.058 5,508,520 +500,000 0.11% 319,494
2016-08-01 2016-07-28 0.071 5,008,520 -2,650,000 0.10% 355,605
2016-07-26 2016-07-22 0.110 7,658,520 +10,000 0.16% 842,437
2016-07-22 2016-07-20 0.130 7,648,520 -610,000 0.16% 994,308
2016-07-21 2016-07-19 0.118 8,258,520 +610,000 0.17% 974,505
2016-07-20 2016-07-18 0.122 7,648,520 +650,000 0.16% 933,119
2016-07-19 2016-07-15 0.123 6,998,520 +1,990,000 0.14% 860,818
2016-06-15 2016-06-13 0.110 5,008,520 +300,000 0.10% 550,937
2016-06-13 2016-06-08 0.115 4,708,520 +490,000 0.10% 541,480
2016-06-02 2016-05-31 0.134 4,218,520 -688,880 0.09% 565,282
2016-05-30 2016-05-26 0.122 4,907,400 +867,900 0.10% 598,703
2016-05-25 2016-05-23 0.124 4,039,500 -300,000 0.10% 500,898
2016-05-20 2016-05-18 0.108 4,339,500 -150,000 0.11% 468,666
2016-05-18 2016-05-16 0.111 4,489,500 +150,000 0.11% 498,334
2016-05-11 2016-05-09 0.167 4,339,500 +723,250 0.11% 723,829
2016-05-10 2016-05-06 0.163 3,616,250 -750,000 0.11% 590,172
2016-05-09 2016-05-05 0.172 4,366,250 +166,667 0.13% 749,248
2016-05-04 2016-04-29 0.158 4,199,583 -183,334 0.12% 665,214
2016-04-28 2016-04-26 0.168 4,382,917 -454,500 0.13% 736,330
2016-04-22 2016-04-20 0.193 4,837,417 -133,333 0.14% 934,589
2016-04-15 2016-04-13 0.194 4,970,750 +133,333 0.15% 966,314
2016-04-14 2016-04-12 0.202 4,837,417 -8,333 0.14% 975,223
2016-04-11 2016-04-07 0.204 4,845,750 +1,291,667 0.14% 988,533
2016-04-07 2016-04-05 0.197 3,554,083 +83,333 0.62% 699,444
2016-03-30 2016-03-24 0.241 3,470,750 +86,833 0.61% 837,145
2016-03-29 2016-03-23 0.228 3,383,917 -83,333 0.59% 771,533
2016-03-24 2016-03-22 0.203 3,467,250 -100,000 0.61% 703,158
2016-03-22 2016-03-18 0.212 3,567,250 -4,333 0.63% 757,684
2016-03-21 2016-03-17 0.202 3,571,583 -83,334 0.63% 720,031
2016-03-18 2016-03-16 0.196 3,654,917 -20,333 0.64% 714,902
2016-03-17 2016-03-15 0.198 3,675,250 +83,333 0.64% 727,699
2016-03-16 2016-03-14 0.204 3,591,917 -293,166 0.63% 732,751
2016-03-14 2016-03-10 0.222 3,885,083 -50,000 0.68% 862,488
2016-03-09 2016-03-07 0.200 3,935,083 +48,000 0.69% 788,591
2016-03-08 2016-03-04 0.198 3,887,083 +16,666 0.68% 769,642
2016-03-02 2016-02-29 0.244 3,870,417 +580,222 0.68% 945,194
2016-02-29 2016-02-25 0.250 3,290,195 -191,270 0.68% 822,076
2016-02-25 2016-02-23 0.270 3,481,465 +70,840 0.72% 938,669
2016-02-24 2016-02-22 0.265 3,410,625 +198,354 0.70% 905,126
2016-02-01 2016-01-28 0.250 3,212,271 -7,084 0.66% 802,607
2016-01-26 2016-01-22 0.268 3,219,355 -94,360 0.66% 863,455
2016-01-22 2016-01-20 0.275 3,313,715 -7,084 0.68% 912,152
2016-01-20 2016-01-18 0.257 3,320,799 -120,429 0.69% 853,161
2016-01-18 2016-01-14 0.402 3,441,228 -63,756 0.71% 1,384,445
2016-01-15 2016-01-13 0.367 3,504,984 -6,376 0.72% 1,286,402
2016-01-14 2016-01-12 0.353 3,511,360 -11,051 0.72% 1,239,175
2016-01-13 2016-01-11 0.340 3,522,411 -134,598 0.73% 1,198,324
2016-01-11 2016-01-07 0.360 3,657,009 -415,693 0.75% 1,316,387
2015-12-23 2015-12-21 0.241 4,072,702 -19,127 0.84% 980,944
2015-12-22 2015-12-18 0.290 4,091,829 -3,965,265 0.84% 1,188,459
2015-12-21 2015-12-17 0.312 8,057,094 -254,091 0.83% 2,511,388
2015-12-17 2015-12-15 0.312 8,311,185 +35,573 0.86% 2,590,588
2015-12-16 2015-12-14 0.305 8,275,612 -228,682 0.86% 2,520,875
2015-12-15 2015-12-11 0.312 8,504,294 -7,623 0.88% 2,650,780
2015-12-14 2015-12-10 0.326 8,511,917 -10,164 0.88% 2,773,754
2015-12-11 2015-12-09 0.347 8,522,081 -66,063 0.88% 2,958,179
2015-12-07 2015-12-03 0.354 8,588,144 +215,977 0.89% 3,041,950
2015-12-02 2015-11-30 0.326 8,372,167 -241,386 0.87% 2,728,214
2015-12-01 2015-11-27 0.333 8,613,553 +261,714 0.89% 2,867,893
2015-11-30 2015-11-26 0.354 8,351,839 +421,791 0.86% 2,958,250
2015-11-27 2015-11-25 0.368 7,930,048 -254,091 0.82% 2,921,204
2015-11-26 2015-11-24 0.383 8,184,139 +38,114 0.85% 3,130,758
2015-11-24 2015-11-20 0.375 8,146,025 +452,282 0.84% 3,058,471
2015-11-23 2015-11-19 0.354 7,693,743 +279,500 0.80% 2,725,150
2015-11-18 2015-11-16 0.340 7,414,243 +76,228 0.77% 2,521,104
2015-11-17 2015-11-13 0.340 7,338,015 +63,523 0.76% 2,495,184
2015-11-16 2015-11-12 0.347 7,274,492 +360,809 0.75% 2,525,117
2015-11-13 2015-11-11 0.375 6,913,683 +282,042 0.72% 2,595,781
2015-11-12 2015-11-10 0.397 6,631,641 -1,046,857 0.69% 2,630,824
2015-11-11 2015-11-09 0.397 7,678,498 +952,843 0.80% 3,046,120
2015-11-10 2015-11-06 0.390 6,725,655 -40,655 0.70% 2,620,475
2015-11-09 2015-11-05 0.404 6,766,310 -581,869 0.70% 2,732,181
2015-11-06 2015-11-04 0.411 7,348,179 -266,796 0.76% 3,019,190
2015-11-05 2015-11-03 0.390 7,614,975 +63,523 0.79% 2,966,975
2015-11-04 2015-11-02 0.361 7,551,452 +127,046 0.78% 2,728,245
2015-11-03 2015-10-30 0.375 7,424,406 +170,241 0.77% 2,787,535
2015-11-02 2015-10-29 0.368 7,254,165 +147,373 0.75% 2,672,228
2015-10-30 2015-10-28 0.361 7,106,792 -63,523 0.74% 2,567,595
2015-10-29 2015-10-27 0.361 7,170,315 +76,227 0.74% 2,590,545
2015-10-28 2015-10-26 0.375 7,094,088 +259,174 0.73% 2,663,515
2015-10-27 2015-10-23 0.390 6,834,914 -233,764 0.71% 2,663,045
2015-10-23 2015-10-20 0.354 7,068,678 +198,191 0.73% 2,503,750
2015-10-22 2015-10-19 0.347 6,870,487 -38,114 0.71% 2,384,879
2015-10-20 2015-10-16 0.368 6,908,601 +198,191 0.72% 2,544,932
2015-10-19 2015-10-15 0.326 6,710,410 +607,278 0.69% 2,186,702
2015-10-15 2015-10-13 0.333 6,103,132 -43,195 0.63% 2,032,045
2015-10-13 2015-10-09 0.347 6,146,327 -50,818 0.76% 2,133,509
2015-10-12 2015-10-08 0.361 6,197,145 +503,100 0.77% 2,238,951
2015-10-09 2015-10-07 0.375 5,694,045 +254,092 0.71% 2,137,861
2015-10-08 2015-10-06 0.354 5,439,953 +124,504 0.68% 1,926,850
2015-10-07 2015-10-05 0.347 5,315,449 -713,996 0.66% 1,845,095
2015-10-06 2015-10-02 0.340 6,029,445 +929,974 0.75% 2,050,224
2015-10-05 2015-09-30 0.361 5,099,471 +154,996 0.63% 1,842,375
2015-10-02 2015-09-29 0.368 4,944,475 -599,656 0.61% 1,821,404
2015-09-30 2015-09-25 0.383 5,544,131 -116,882 0.69% 2,120,850
2015-09-29 2015-09-24 0.390 5,661,013 +261,714 0.70% 2,205,665
2015-09-25 2015-09-23 0.404 5,399,299 +96,555 0.67% 2,180,193
2015-09-24 2015-09-22 0.432 5,302,744 +99,096 0.66% 2,291,465
2015-09-23 2015-09-21 0.453 5,203,648 +985,874 0.65% 2,359,232
2015-09-22 2015-09-18 0.475 4,217,774 +121,964 0.52% 2,001,893
2015-09-21 2015-09-17 0.453 4,095,810 -589,492 0.51% 1,856,960
2015-09-18 2015-09-16 0.446 4,685,302 +48,277 0.58% 2,091,033
2015-09-17 2015-09-15 0.503 4,637,025 +990,956 0.58% 2,332,279
2015-09-16 2015-09-14 0.453 3,646,069 +1,031,611 0.45% 1,653,056
2015-09-15 2015-09-11 0.524 2,614,458 -167,700 0.32% 1,370,554
2015-09-14 2015-09-10 0.560 2,782,158 +274,418 0.35% 1,557,011
2015-09-11 2015-09-09 0.609 2,507,740 +625,065 0.31% 1,527,790
2015-09-10 2015-09-08 0.616 1,882,675 +259,173 0.23% 1,160,319
2015-09-09 2015-09-07 0.609 1,623,502 +190,568 0.20% 989,086
2015-09-08 2015-09-04 0.701 1,432,934 +76,228 0.18% 1,004,949
2015-09-04 2015-09-01 0.723 1,356,706 +7,622 0.17% 980,322
2015-09-02 2015-08-31 0.730 1,349,084 -322,696 0.17% 984,371
2015-09-01 2015-08-28 0.751 1,671,780 +15,246 0.21% 1,255,358
2015-08-31 2015-08-27 0.758 1,656,534 +7,623 0.21% 1,255,645
2015-08-26 2015-08-24 0.715 1,648,911 -228,682 0.20% 1,179,781
2015-08-25 2015-08-21 0.779 1,877,593 +63,522 0.23% 1,463,110
2015-08-24 2015-08-20 0.857 1,814,071 -15,245 0.23% 1,554,971
2015-08-21 2015-08-19 0.907 1,829,316 +71,145 0.23% 1,658,752
2015-08-20 2015-08-18 0.914 1,758,171 -25,409 0.39% 1,606,695
2015-08-19 2015-08-17 0.935 1,783,580 -7,622 0.39% 1,667,820
2015-08-18 2015-08-14 0.914 1,791,202 +5,081 0.40% 1,636,881
2015-08-13 2015-08-11 1.034 1,786,121 -10,163 0.40% 1,847,338
2015-08-12 2015-08-10 1.048 1,796,284 -190,569 0.40% 1,883,300
2015-08-11 2015-08-07 1.063 1,986,853 -350,646 0.44% 2,111,250
2015-08-06 2015-08-04 0.907 2,337,499 +25,409 0.52% 2,119,552
2015-08-05 2015-08-03 0.857 2,312,090 +22,869 0.51% 1,981,859
2015-07-30 2015-07-28 0.942 2,289,221 -50,819 0.51% 2,156,861
2015-07-29 2015-07-27 0.914 2,340,040 -12,704 0.52% 2,138,433
2015-07-22 2015-07-20 1.077 2,352,744 +20,327 0.52% 2,533,384
2015-07-21 2015-07-17 1.112 2,332,417 +60,982 0.52% 2,594,111
2015-07-20 2015-07-16 1.091 2,271,435 -609,819 0.50% 2,478,014
2015-07-17 2015-07-15 1.041 2,881,254 +5,082 0.64% 3,000,417
2015-07-16 2015-07-14 1.119 2,876,172 +68,604 0.64% 3,219,250
2015-07-15 2015-07-13 1.126 2,807,568 +25,410 0.62% 3,162,352
2015-07-14 2015-07-10 1.048 2,782,158 -269,337 0.62% 2,916,932
2015-07-13 2015-07-09 0.999 3,051,495 -35,573 0.68% 3,047,997
2015-07-10 2015-07-08 0.744 3,087,068 -53,359 0.68% 2,296,245
2015-07-09 2015-07-07 0.949 3,140,427 -25,409 0.69% 2,981,098
2015-07-08 2015-07-06 1.063 3,165,836 +106,718 0.70% 3,364,050
2015-07-07 2015-07-03 1.190 3,059,118 -208,355 0.68% 3,640,728
2015-07-06 2015-07-02 1.374 3,267,473 +101,637 0.72% 4,490,518
2015-07-03 2015-06-30 1.431 3,165,836 +200,732 0.70% 4,530,254
2015-07-02 2015-06-29 1.410 2,965,104 +274,418 0.66% 4,179,995
2015-06-30 2015-06-26 1.481 2,690,686 -38,113 0.60% 3,983,750
2015-06-29 2015-06-25 1.509 2,728,799 -505,642 0.60% 4,117,503
2015-06-26 2015-06-24 1.594 3,234,441 +259,173 0.72% 5,155,425
2015-06-25 2015-06-23 1.466 2,975,268 -40,654 0.66% 4,362,939
2015-06-24 2015-06-22 1.466 3,015,922 -167,701 0.67% 4,422,554
2015-06-23 2015-06-19 1.481 3,183,623 -22,868 0.70% 4,713,578
2015-06-22 2015-06-18 1.488 3,206,491 +185,487 0.71% 4,770,150
2015-06-19 2015-06-17 1.495 3,021,004 +50,818 0.67% 4,515,611
2015-06-18 2015-06-16 1.452 2,970,186 -2,248,708 0.66% 4,313,405
2015-06-17 2015-06-15 1.558 5,218,894 +50,818 1.15% 8,133,620
2015-06-16 2015-06-12 1.806 5,168,076 +254,092 1.14% 9,335,806
2015-06-15 2015-06-11 1.707 4,913,984 -177,864 1.09% 8,389,450
2015-06-12 2015-06-10 1.651 5,091,848 +106,718 1.13% 8,404,543
2015-06-11 2015-06-09 1.615 4,985,130 -55,900 1.10% 8,051,820
2015-06-10 2015-06-08 1.651 5,041,030 +271,878 1.12% 8,320,663
2015-06-09 2015-06-05 1.877 4,769,152 -607,278 1.06% 8,953,024
2015-06-08 2015-06-04 1.984 5,376,430 -292,205 1.19% 10,664,359
2015-06-05 2015-06-03 1.984 5,668,635 +276,959 1.25% 11,243,959
2015-06-04 2015-06-02 2.125 5,391,676 +271,878 1.43% 11,458,500
2015-06-03 2015-06-01 2.125 5,119,798 -297,287 1.36% 10,880,699
2015-06-02 2015-05-29 1.877 5,417,085 -22,868 1.44% 10,169,375
2015-06-01 2015-05-28 1.743 5,439,953 -398,924 1.44% 9,480,102
2015-05-29 2015-05-27 1.877 5,838,877 +45,737 1.55% 10,961,196
2015-05-28 2015-05-26 1.686 5,793,140 -20,327 1.54% 9,767,282
2015-05-27 2015-05-22 1.466 5,813,467 +27,950 1.54% 8,524,880
2015-05-26 2015-05-21 1.481 5,785,517 +119,422 1.54% 8,565,864
2015-05-22 2015-05-20 1.495 5,666,095 +3,000,819 1.50% 8,469,330
2015-05-21 2015-05-19 1.381 2,665,276 +2,540 0.71% 3,681,794
2015-05-20 2015-05-18 1.424 2,662,736 +134,669 0.71% 3,791,464
2015-05-19 2015-05-15 1.495 2,528,067 +88,932 0.67% 3,778,799
2015-05-18 2015-05-14 1.580 2,439,135 +287,123 0.65% 3,853,217
2015-05-15 2015-05-13 1.445 2,152,012 +94,014 0.57% 3,109,980
2015-05-14 2015-05-12 1.473 2,057,998 +25,409 0.55% 3,032,432
2015-05-13 2015-05-11 1.360 2,032,589 -68,605 0.54% 2,764,608
2015-05-12 2015-05-08 1.332 2,101,194 +221,060 0.56% 2,798,380
2015-05-11 2015-05-07 1.296 1,880,134 +40,654 0.53% 2,437,377
2015-05-08 2015-05-06 1.374 1,839,480 -254,091 0.52% 2,528,014
2015-05-07 2015-05-05 1.367 2,093,571 +55,900 0.59% 2,862,383
2015-05-06 2015-05-04 1.459 2,037,671 +96,555 0.58% 2,973,610
2015-05-05 2015-04-30 1.438 1,941,116 -5,082 0.55% 2,791,453
2015-05-04 2015-04-29 1.445 1,946,198 +66,064 0.55% 2,812,548
2015-04-30 2015-04-28 1.296 1,880,134 -215,978 0.53% 2,437,377
2015-04-29 2015-04-27 1.282 2,096,112 +12,705 0.59% 2,687,669
2015-04-28 2015-04-24 1.289 2,083,407 -33,032 0.59% 2,686,138
2015-04-27 2015-04-23 1.268 2,116,439 +218,518 0.60% 2,683,747
2015-04-24 2015-04-22 1.332 1,897,921 +25,409 0.54% 2,527,660
2015-04-23 2015-04-21 1.204 1,872,512 -111,800 0.53% 2,255,050
2015-04-22 2015-04-20 1.169 1,984,312 +276,960 0.56% 2,319,405
2015-04-21 2015-04-17 1.218 1,707,352 -12,705 0.48% 2,080,340
2015-04-20 2015-04-16 1.176 1,720,057 +63,523 0.49% 2,022,710
2015-04-17 2015-04-15 1.211 1,656,534 -16,939 0.47% 2,006,685
2015-04-16 2015-04-14 1.211 1,673,473 -48,278 0.47% 2,027,204
2015-04-15 2015-04-13 1.176 1,721,751 -35,573 0.49% 2,024,702
2015-04-14 2015-04-10 1.169 1,757,324 +5,082 0.50% 2,054,086
2015-04-13 2015-04-09 1.211 1,752,242 +99,096 0.50% 2,122,623
2015-04-10 2015-04-08 1.403 1,653,146 -68,605 0.47% 2,318,778
2015-04-08 2015-04-01 0.956 1,721,751 +139,750 0.49% 1,646,595
2015-03-31 2015-03-27 0.949 1,582,001 +40,655 0.45% 1,501,738
2015-03-27 2015-03-25 0.942 1,541,346 +25,409 0.44% 1,452,227
2015-03-26 2015-03-24 0.956 1,515,937 +12,705 0.43% 1,449,765
2015-03-25 2015-03-23 0.985 1,503,232 -10,164 0.43% 1,480,211
2015-03-20 2015-03-18 1.091 1,513,396 +15,246 0.43% 1,651,034
2015-03-18 2015-03-16 1.112 1,498,150 +129,586 0.43% 1,666,240
2015-03-16 2015-03-12 1.176 1,368,564 +7,623 0.39% 1,609,370
2015-03-10 2015-03-06 1.091 1,360,941 -10,164 0.39% 1,484,714
2015-02-11 2015-02-09 0.878 1,371,105 -15,245 0.39% 1,204,412
2015-01-13 2015-01-09 1.388 1,386,350 +7,622 0.39% 1,924,916
2015-01-08 2015-01-06 1.311 1,378,728 +12,705 0.39% 1,806,896
2014-12-17 2014-12-15 1.502 1,366,023 -5,082 0.39% 2,051,524
2014-12-12 2014-12-10 1.693 1,371,105 +25,409 0.39% 2,321,407
2014-12-10 2014-12-08 1.339 1,345,696 +17,787 0.38% 1,801,737
2014-12-09 2014-12-05 1.275 1,327,909 +165,159 0.38% 1,693,260
2014-12-05 2014-12-03 1.488 1,162,750 +55,900 0.33% 1,729,770
2014-11-28 2014-11-26 1.636 1,106,850 -10,164 0.31% 1,811,271
2014-11-24 2014-11-20 1.679 1,117,014 +5,082 0.32% 1,875,382
2014-11-21 2014-11-19 1.721 1,111,932 +5,082 0.32% 1,914,112
2014-11-20 2014-11-18 1.608 1,106,850 +2,541 0.31% 1,779,907
2014-11-18 2014-11-14 1.466 1,104,309 +35,573 0.31% 1,619,361
2014-11-17 2014-11-13 1.473 1,068,736 +152,455 0.30% 1,574,768
2014-11-14 2014-11-12 1.509 916,281 +50,818 0.26% 1,382,582
2014-10-31 2014-10-29 1.523 865,463 +249,856 0.25% 1,318,165
2014-10-22 2014-10-20 1.622 615,607 -2,541 0.17% 998,669
2014-10-14 2014-10-10 1.651 618,148 +30,491 0.18% 1,020,308
2014-10-07 2014-10-03 1.700 587,657 +2,541 0.17% 999,121
2014-09-29 2014-09-25 1.771 585,116 +7,623 0.17% 1,036,250
2014-09-25 2014-09-23 1.764 577,493 -149,914 0.16% 1,018,659
2014-09-24 2014-09-22 1.842 727,407 +94,014 0.21% 1,339,780
2014-09-23 2014-09-19 1.913 633,393 -58,441 0.18% 1,211,490
2014-09-22 2014-09-18 1.877 691,834 +55,900 0.20% 1,298,765
2014-09-19 2014-09-17 1.877 635,934 -88,932 0.18% 1,193,825
2014-09-18 2014-09-16 1.729 724,866 -7,623 0.21% 1,252,940
2014-09-17 2014-09-15 1.806 732,489 +144,832 0.21% 1,323,196
2014-09-16 2014-09-12 1.714 587,657 +7,623 0.17% 1,007,447
2014-09-15 2014-09-11 1.509 580,034 +10,164 0.16% 875,217
2014-09-12 2014-09-10 1.537 569,870 -135,516 0.16% 876,029
2014-09-11 2014-09-08 1.367 705,386 +5,082 0.20% 964,421
2014-09-08 2014-09-04 1.332 700,304 +50,818 0.20% 932,668
2014-08-26 2014-08-22 1.346 649,486 +15,246 0.24% 874,191
2014-08-25 2014-08-21 1.325 634,240 -57,171 0.24% 840,191
2014-08-20 2014-08-18 1.204 691,411 -71,145 0.26% 832,660
2014-08-13 2014-08-11 1.148 762,556 +20,327 0.28% 875,124
2014-08-12 2014-08-08 1.176 742,229 -11,011 0.28% 872,828
2014-08-08 2014-08-06 1.162 753,240 +50,819 0.28% 875,105
2014-08-06 2014-08-04 1.226 702,421 +7,622 0.26% 860,848
2014-08-04 2014-07-31 1.254 694,799 +15,246 0.26% 871,195
2014-08-01 2014-07-30 1.148 679,553 -25,409 0.25% 779,868
2014-07-28 2014-07-24 1.204 704,962 +15,245 0.26% 848,980
2014-07-24 2014-07-22 1.254 689,717 -12,704 0.26% 864,822
2014-07-22 2014-07-18 1.218 702,421 +27,950 0.26% 855,872
2014-07-18 2014-07-16 1.268 674,471 +7,623 0.25% 855,262
2014-07-17 2014-07-15 1.254 666,848 +33,031 0.25% 836,147
2014-07-16 2014-07-14 1.226 633,817 -167,700 0.24% 776,770
2014-07-11 2014-07-09 1.063 801,517 +157,537 0.30% 851,700
2014-07-10 2014-07-08 1.077 643,980 +3,388 0.24% 693,424
2014-07-09 2014-07-07 1.027 640,592 +50,818 0.24% 658,010
2014-06-27 2014-06-25 0.992 589,774 +4,235 0.22% 584,920
2014-06-25 2014-06-23 1.006 585,539 -11,011 0.22% 589,016
2014-06-24 2014-06-20 0.942 596,550 +7,623 0.22% 562,058
2014-06-23 2014-06-19 0.992 588,927 +14,398 0.22% 584,080
2014-06-19 2014-06-17 0.871 574,529 +10,164 0.21% 500,610
2014-06-18 2014-06-16 0.829 564,365 -25,409 0.21% 467,766
2014-06-12 2014-06-10 0.779 589,774 +8,470 0.25% 459,580
2014-06-11 2014-06-09 0.779 581,304 +84,697 0.24% 452,980
2014-06-04 2014-05-30 0.786 496,607 +25,409 0.21% 390,498
2014-06-03 2014-05-29 0.815 471,198 +11,010 0.20% 383,870
2014-05-23 2014-05-21 0.850 460,188 -42,348 0.19% 391,200
2014-05-21 2014-05-19 0.935 502,536 +174,899 0.21% 469,920
2014-05-15 2014-05-13 0.978 327,637 -8,469 0.21% 320,298
2014-05-12 2014-05-08 0.992 336,106 -48,278 0.21% 333,340
2014-05-02 2014-04-29 1.013 384,384 -16,939 0.24% 389,389
2014-04-30 2014-04-28 1.013 401,323 -2,541 0.25% 406,549
2014-04-29 2014-04-25 1.084 403,864 +5,082 0.26% 437,733
2014-04-28 2014-04-24 1.084 398,782 -8,470 0.25% 432,225
2014-04-22 2014-04-16 0.921 407,252 +3,388 0.26% 375,050
2014-04-17 2014-04-15 0.911 403,864 -728,395 0.26% 368,115
2014-04-16 2014-04-14 0.933 1,132,259 -59,827 0.72% 1,056,036
2014-04-11 2014-04-09 1.109 1,192,086 +2,547 0.75% 1,322,411
2014-04-04 2014-04-02 1.088 1,189,539 +14,436 0.75% 1,294,370
2014-03-31 2014-03-27 1.116 1,175,103 +56,894 0.74% 1,311,874
2014-03-27 2014-03-25 1.123 1,118,209 +84,917 0.70% 1,256,259
2014-03-26 2014-03-24 1.166 1,033,292 +42,458 0.65% 1,204,664
2014-03-19 2014-03-17 1.159 990,834 -1,699 0.62% 1,148,164
2014-03-18 2014-03-14 1.116 992,533 +101,900 0.63% 1,108,054
2014-03-17 2014-03-13 1.314 890,633 +18,682 0.56% 1,170,498
2014-03-13 2014-03-11 1.251 871,951 -127,375 0.55% 1,090,497
2014-03-11 2014-03-07 1.328 999,326 -42,458 0.63% 1,327,468
2014-03-10 2014-03-06 1.342 1,041,784 -67,933 0.66% 1,398,590
2014-03-07 2014-03-05 1.470 1,109,717 -50,950 0.70% 1,630,927
2014-03-05 2014-03-03 1.173 1,160,667 -5,095 0.73% 1,361,366
2014-03-04 2014-02-28 1.152 1,165,762 +8,491 0.73% 1,342,631
2014-02-17 2014-02-13 1.138 1,157,271 +8,492 0.73% 1,316,497
2014-02-14 2014-02-12 1.152 1,148,779 +42,458 0.72% 1,323,071
2014-02-11 2014-02-07 1.194 1,106,321 +166,437 0.70% 1,321,073
2014-02-05 2014-01-30 1.350 939,884 +23,776 0.59% 1,268,431
2014-01-29 2014-01-27 1.123 916,108 +33,967 0.58% 1,029,207
2014-01-27 2014-01-23 1.152 882,141 +12,737 0.56% 1,015,979
2014-01-24 2014-01-22 1.237 869,404 +297,208 0.66% 1,075,025
2014-01-23 2014-01-21 1.222 572,196 +65,386 0.43% 699,439
2014-01-22 2014-01-20 1.286 506,810 +356,649 0.38% 651,742
2014-01-21 2014-01-17 1.272 150,161 +13,587 0.11% 190,980
2014-01-17 2014-01-15 1.364 136,574 -9,341 0.10% 186,245
2014-01-16 2014-01-14 1.562 145,915 +36,514 0.11% 227,851
2014-01-14 2014-01-10 1.413 109,401 -25,475 0.08% 154,600
2014-01-13 2014-01-09 1.441 134,876 +8,492 0.10% 194,412
2014-01-10 2014-01-08 1.328 126,384 +6,793 0.10% 167,884
2014-01-03 2013-12-31 1.258 119,591 -186,816 0.09% 150,410
2014-01-02 2013-12-27 1.321 306,407 +186,816 0.23% 404,855
2013-12-30 2013-12-24 1.088 119,591 +4,246 0.09% 130,130
2013-12-17 2013-12-13 1.237 115,345 +4,246 0.09% 142,625
2013-12-16 2013-12-12 1.095 111,099 +84,916 0.08% 121,675
2013-12-12 2013-12-10 1.335 26,183 +4,246 0.02% 34,966
2013-12-05 2013-12-03 1.491 21,937 +4,246 0.02% 32,705
2013-12-03 2013-11-29 1.427 17,691 +1,698 0.02% 25,250
2013-12-02 2013-11-28 1.413 15,993 +1,699 0.02% 22,601
2013-11-27 2013-11-25 1.682 14,294 -5,095 0.02% 24,038
2013-11-25 2013-11-21 1.102 19,389 -11,889 0.02% 21,372
2013-11-20 2013-11-18 1.208 31,278 +11,889 0.04% 37,792
2013-11-14 2013-11-12 1.074 19,389 -12,738 0.02% 20,824
2013-11-13 2013-11-11 0.933 32,127 -42,458 0.04% 29,964
2013-11-12 2013-11-08 0.813 74,585 -33,967 0.09% 60,605
2013-11-11 2013-11-07 0.848 108,552 +35,665 0.14% 92,040
2013-11-08 2013-11-06 0.968 72,887 +42,459 0.09% 70,555
2013-11-07 2013-11-05 0.954 30,428 +1,698 0.04% 29,025
2013-11-05 2013-11-01 1.180 28,730 +12,737 0.04% 33,901
2013-11-01 2013-10-30 1.194 15,993 -19,530 0.02% 19,097
2013-10-30 2013-10-28 1.173 35,523 +19,530 0.05% 41,666
2013-10-11 2013-10-09 1.342 15,993 -25,475 0.02% 21,471
2013-10-10 2013-10-08 1.470 41,468 +25,475 0.05% 60,945
2013-09-27 2013-09-25 1.448 15,993 -1,698 0.02% 23,166
2013-09-16 2013-09-12 1.540 17,691 +1,698 0.02% 27,250
2013-09-02 2013-08-29 1.434 15,993 -32,268 0.02% 22,940
2013-08-30 2013-08-28 1.371 48,261 +32,268 0.06% 66,154
2013-08-28 2013-08-26 1.625 15,993 +1,699 0.02% 25,991
2013-08-26 2013-08-22 1.766 14,294 -32,269 0.02% 25,250
2013-08-22 2013-08-20 1.710 46,563 +32,269 0.06% 79,619
2013-08-13 2013-08-09 2.049 14,294 -11,039 0.02% 29,289
2013-08-06 2013-08-02 2.084 25,333 +11,039 0.03% 52,804
2013-08-01 2013-07-30 2.438 14,294 -9,341 0.02% 34,844
2013-07-30 2013-07-26 2.084 23,635 +9,341 0.03% 49,265
2012-12-07 2012-12-05 2.367 14,294 -849 0.02% 33,834
2012-12-06 2012-12-04 2.367 15,143 +849 0.02% 35,844
2012-11-16 2012-11-14 1.731 14,294 -158,370 0.07% 24,745
2012-11-02 2012-10-31 1.690 172,664 +143,065 0.88% 291,784
2012-09-13 2012-09-11 1.566 29,599 +4,367 0.09% 46,359
2012-09-10 2012-09-06 1.896 25,232 +7,278 0.07% 47,839
2012-09-04 2012-08-31 2.226 17,954 -14,557 0.05% 39,960
2012-09-03 2012-08-30 1.978 32,511 +2,912 0.10% 64,320
2012-08-31 2012-08-29 1.855 29,599 +21,835 0.09% 54,899
2012-08-14 2012-08-10 3.874 7,764 +1,456 0.02% 30,081
2012-06-20 2012-06-18 4.328 6,308 +728 0.02% 27,300
2012-05-03 2012-04-30 4.122 5,580 -243 0.02% 22,999
2011-12-23 2011-12-21 5.441 5,823 +243 0.02% 31,681
2011-09-09 2011-09-07 7.666 5,580 +728 0.03% 42,778
2011-08-03 2011-08-01 8.656 4,852 +2,426 0.02% 41,997
2011-08-01 2011-07-28 10.057 2,426 +2,183 0.01% 24,398
2011-07-29 2011-07-27 10.304 243 +243 0.00% 2,504
2011-06-13 2011-06-09 8.161 0 -485
2011-06-10 2011-06-08 8.243 485 +485 0.00% 3,998
2010-11-09 2010-11-05 10.510 0 -48,524
2010-10-29 2010-10-27 10.098 48,524 -43,671 0.22% 490,003
2010-10-08 2010-10-06 13.602 92,195 +19,409 0.43% 1,253,999
2010-10-07 2010-10-05 14.632 72,786 +12,131 0.34% 1,065,006
2010-10-06 2010-10-04 14.838 60,655 +12,131 0.28% 900,005
2010-09-07 2010-09-03 11.129 48,524 -9,947 0.25% 540,003
2010-04-29 2010-04-27 14.838 58,471 -2,426 0.31% 867,599
2010-04-28 2010-04-26 13.602 60,897 +2,426 0.32% 828,296
2010-01-19 2010-01-15 16.487 58,471 +28,144 0.31% 963,999
2009-12-21 2009-12-17 11.541 30,327 +30,327 0.16% 349,996
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top