History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,810,000 | +0 | 0.04% | 34,390 |
| 2025-10-13 | 2025-10-09 | 0.020 | 1,810,000 | +0 | 0.04% | 36,200 |
| 2025-10-10 | 2025-10-08 | 0.020 | 1,810,000 | -200,000 | 0.04% | 36,200 |
| 2025-10-06 | 2025-10-02 | 0.022 | 2,010,000 | +2,010,000 | 0.04% | 44,220 |
| 2025-09-26 | 2025-09-24 | 0.026 | 0 | -10,000 | ||
| 2025-09-25 | 2025-09-23 | 0.022 | 10,000 | -20,000 | 0.00% | 220 |
| 2025-09-24 | 2025-09-22 | 0.019 | 30,000 | -810,000 | 0.00% | 570 |
| 2025-09-23 | 2025-09-19 | 0.017 | 840,000 | +730,000 | 0.02% | 14,280 |
| 2025-09-22 | 2025-09-18 | 0.018 | 110,000 | -350,000 | 0.00% | 1,980 |
| 2025-09-19 | 2025-09-17 | 0.016 | 460,000 | +460,000 | 0.01% | 7,360 |
| 2025-08-28 | 2025-08-26 | 0.016 | 0 | -120,000 | ||
| 2025-08-27 | 2025-08-25 | 0.017 | 120,000 | -210,000 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.016 | 330,000 | +330,000 | 0.01% | 5,280 |
| 2025-08-25 | 2025-08-21 | 0.016 | 0 | -1,480,000 | ||
| 2025-08-21 | 2025-08-19 | 0.017 | 1,480,000 | -40,000 | 0.03% | 25,160 |
| 2025-08-20 | 2025-08-18 | 0.018 | 1,520,000 | -1,700,000 | 0.03% | 27,360 |
| 2025-08-18 | 2025-08-14 | 0.017 | 3,220,000 | +710,000 | 0.06% | 54,740 |
| 2025-08-15 | 2025-08-13 | 0.017 | 2,510,000 | -620,000 | 0.05% | 42,670 |
| 2025-08-13 | 2025-08-11 | 0.018 | 3,130,000 | -120,000 | 0.06% | 56,340 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,250,000 | +630,000 | 0.06% | 61,750 |
| 2025-08-06 | 2025-08-04 | 0.021 | 2,620,000 | +400,000 | 0.05% | 55,020 |
| 2025-08-05 | 2025-08-01 | 0.022 | 2,220,000 | -30,000 | 0.04% | 48,840 |
| 2025-08-04 | 2025-07-31 | 0.021 | 2,250,000 | +40,000 | 0.04% | 47,250 |
| 2025-07-31 | 2025-07-29 | 0.022 | 2,210,000 | -850,000 | 0.04% | 48,620 |
| 2025-07-30 | 2025-07-28 | 0.025 | 3,060,000 | +3,060,000 | 0.06% | 76,500 |
| 2025-07-29 | 2025-07-25 | 0.027 | 0 | -1,740,000 | ||
| 2025-07-28 | 2025-07-24 | 0.031 | 1,740,000 | -400,000 | 0.03% | 53,940 |
| 2025-07-25 | 2025-07-23 | 0.031 | 2,140,000 | +1,150,000 | 0.04% | 66,340 |
| 2025-07-24 | 2025-07-22 | 0.033 | 990,000 | +570,000 | 0.02% | 32,670 |
| 2025-07-23 | 2025-07-21 | 0.035 | 420,000 | -270,000 | 0.01% | 14,700 |
| 2025-07-22 | 2025-07-18 | 0.035 | 690,000 | -500,000 | 0.01% | 24,150 |
| 2025-07-21 | 2025-07-17 | 0.041 | 1,190,000 | +680,000 | 0.02% | 48,790 |
| 2025-07-18 | 2025-07-16 | 0.042 | 510,000 | -570,000 | 0.01% | 21,420 |
| 2025-07-17 | 2025-07-15 | 0.044 | 1,080,000 | -20,000 | 0.02% | 47,520 |
| 2025-07-16 | 2025-07-14 | 0.052 | 1,100,000 | +280,000 | 0.02% | 57,200 |
| 2025-07-14 | 2025-07-10 | 0.043 | 820,000 | +130,000 | 0.02% | 35,260 |
| 2025-07-11 | 2025-07-09 | 0.051 | 690,000 | -140,000 | 0.01% | 35,190 |
| 2025-07-10 | 2025-07-08 | 0.052 | 830,000 | +830,000 | 0.02% | 43,160 |
| 2025-07-02 | 2025-06-27 | 0.044 | 0 | -10,000 | ||
| 2025-06-30 | 2025-06-26 | 0.044 | 10,000 | -300,000 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.039 | 310,000 | -740,000 | 0.01% | 12,090 |
| 2025-06-26 | 2025-06-24 | 0.037 | 1,050,000 | +470,000 | 0.02% | 38,850 |
| 2025-06-25 | 2025-06-23 | 0.041 | 580,000 | -20,000 | 0.01% | 23,780 |
| 2025-06-20 | 2025-06-18 | 0.042 | 600,000 | -10,000 | 0.01% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.041 | 610,000 | -60,000 | 0.01% | 25,010 |
| 2025-06-18 | 2025-06-16 | 0.044 | 670,000 | +100,000 | 0.01% | 29,480 |
| 2025-06-17 | 2025-06-13 | 0.044 | 570,000 | -10,000 | 0.01% | 25,080 |
| 2025-06-12 | 2025-06-10 | 0.044 | 580,000 | -10,000 | 0.01% | 25,520 |
| 2025-06-11 | 2025-06-09 | 0.043 | 590,000 | -100,000 | 0.01% | 25,370 |
| 2025-06-05 | 2025-06-03 | 0.043 | 690,000 | -20,000 | 0.01% | 29,670 |
| 2025-06-04 | 2025-06-02 | 0.044 | 710,000 | -20,000 | 0.01% | 31,240 |
| 2025-06-03 | 2025-05-30 | 0.038 | 730,000 | +250,000 | 0.01% | 27,740 |
| 2025-06-02 | 2025-05-29 | 0.044 | 480,000 | -30,000 | 0.01% | 21,120 |
| 2025-05-30 | 2025-05-28 | 0.044 | 510,000 | +510,000 | 0.01% | 22,440 |
| 2025-05-27 | 2025-05-23 | 0.043 | 0 | -590,000 | ||
| 2025-05-26 | 2025-05-22 | 0.042 | 590,000 | -10,000 | 0.01% | 24,780 |
| 2025-05-23 | 2025-05-21 | 0.043 | 600,000 | -50,000 | 0.01% | 25,800 |
| 2025-05-22 | 2025-05-20 | 0.040 | 650,000 | +70,000 | 0.01% | 26,000 |
| 2025-05-15 | 2025-05-13 | 0.044 | 580,000 | -50,000 | 0.01% | 25,520 |
| 2025-05-09 | 2025-05-07 | 0.046 | 630,000 | -10,000 | 0.01% | 28,980 |
| 2025-04-30 | 2025-04-28 | 0.046 | 640,000 | +190,000 | 0.01% | 29,440 |
| 2025-04-24 | 2025-04-22 | 0.049 | 450,000 | +130,000 | 0.01% | 22,050 |
| 2025-04-23 | 2025-04-17 | 0.049 | 320,000 | -10,000 | 0.01% | 15,680 |
| 2025-04-17 | 2025-04-15 | 0.050 | 330,000 | -10,000 | 0.01% | 16,500 |
| 2025-04-15 | 2025-04-11 | 0.046 | 340,000 | -10,000 | 0.01% | 15,640 |
| 2025-04-10 | 2025-04-08 | 0.046 | 350,000 | +10,000 | 0.01% | 16,100 |
| 2025-04-09 | 2025-04-07 | 0.046 | 340,000 | +340,000 | 0.01% | 15,640 |
| 2025-04-01 | 2025-03-28 | 0.050 | 0 | -660,000 | ||
| 2025-03-31 | 2025-03-27 | 0.046 | 660,000 | +420,000 | 0.01% | 30,360 |
| 2025-03-27 | 2025-03-25 | 0.047 | 240,000 | +100,000 | 0.00% | 11,280 |
| 2025-03-26 | 2025-03-24 | 0.049 | 140,000 | -330,000 | 0.00% | 6,860 |
| 2025-03-25 | 2025-03-21 | 0.049 | 470,000 | -600,000 | 0.01% | 23,030 |
| 2025-03-21 | 2025-03-19 | 0.047 | 1,070,000 | -280,000 | 0.02% | 50,290 |
| 2025-03-20 | 2025-03-18 | 0.046 | 1,350,000 | -30,000 | 0.03% | 62,100 |
| 2025-03-18 | 2025-03-14 | 0.048 | 1,380,000 | -10,000 | 0.03% | 66,240 |
| 2025-03-14 | 2025-03-12 | 0.050 | 1,390,000 | -10,000 | 0.03% | 69,500 |
| 2025-03-13 | 2025-03-11 | 0.050 | 1,400,000 | -50,000 | 0.03% | 70,000 |
| 2025-03-12 | 2025-03-10 | 0.050 | 1,450,000 | +230,000 | 0.03% | 72,500 |
| 2025-03-10 | 2025-03-06 | 0.050 | 1,220,000 | -30,000 | 0.02% | 61,000 |
| 2025-03-07 | 2025-03-05 | 0.049 | 1,250,000 | +1,250,000 | 0.02% | 61,250 |
| 2025-03-06 | 2025-03-04 | 0.054 | 0 | -380,000 | ||
| 2025-03-05 | 2025-03-03 | 0.054 | 380,000 | +380,000 | 0.01% | 20,520 |
| 2025-02-28 | 2025-02-26 | 0.046 | 0 | -330,000 | ||
| 2025-02-27 | 2025-02-25 | 0.045 | 330,000 | -110,000 | 0.01% | 14,850 |
| 2025-02-24 | 2025-02-20 | 0.040 | 440,000 | +440,000 | 0.01% | 17,600 |
| 2025-01-27 | 2025-01-23 | 0.044 | 0 | -60,000 | ||
| 2025-01-24 | 2025-01-22 | 0.044 | 60,000 | -10,000 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.044 | 70,000 | -30,000 | 0.00% | 3,080 |
| 2025-01-16 | 2025-01-14 | 0.048 | 100,000 | -20,000 | 0.00% | 4,800 |
| 2025-01-15 | 2025-01-13 | 0.047 | 120,000 | -20,000 | 0.00% | 5,640 |
| 2025-01-14 | 2025-01-10 | 0.046 | 140,000 | -30,000 | 0.00% | 6,440 |
| 2025-01-13 | 2025-01-09 | 0.046 | 170,000 | -220,000 | 0.00% | 7,820 |
| 2025-01-10 | 2025-01-08 | 0.042 | 390,000 | +390,000 | 0.01% | 16,380 |
| 2025-01-03 | 2024-12-31 | 0.055 | 0 | -30,000 | ||
| 2024-12-19 | 2024-12-17 | 0.042 | 30,000 | -220,000 | 0.00% | 1,260 |
| 2024-12-13 | 2024-12-11 | 0.043 | 250,000 | -90,000 | 0.00% | 10,750 |
| 2024-12-12 | 2024-12-10 | 0.042 | 340,000 | -110,000 | 0.01% | 14,280 |
| 2024-12-10 | 2024-12-06 | 0.042 | 450,000 | -10,000 | 0.01% | 18,900 |
| 2024-12-09 | 2024-12-05 | 0.042 | 460,000 | +10,000 | 0.01% | 19,320 |
| 2024-12-06 | 2024-12-04 | 0.040 | 450,000 | -10,000 | 0.01% | 18,000 |
| 2024-12-03 | 2024-11-29 | 0.044 | 460,000 | -10,000 | 0.01% | 20,240 |
| 2024-12-02 | 2024-11-28 | 0.044 | 470,000 | +470,000 | 0.01% | 20,680 |
| 2024-11-29 | 2024-11-27 | 0.047 | 0 | -350,000 | ||
| 2024-11-26 | 2024-11-22 | 0.044 | 350,000 | -10,000 | 0.01% | 15,400 |
| 2024-11-25 | 2024-11-21 | 0.045 | 360,000 | -20,000 | 0.01% | 16,200 |
| 2024-11-22 | 2024-11-20 | 0.045 | 380,000 | -140,000 | 0.01% | 17,100 |
| 2024-11-21 | 2024-11-19 | 0.043 | 520,000 | -30,000 | 0.01% | 22,360 |
| 2024-11-20 | 2024-11-18 | 0.043 | 550,000 | -30,000 | 0.01% | 23,650 |
| 2024-11-19 | 2024-11-15 | 0.041 | 580,000 | +40,000 | 0.01% | 23,780 |
| 2024-11-18 | 2024-11-14 | 0.044 | 540,000 | -10,000 | 0.01% | 23,760 |
| 2024-11-15 | 2024-11-13 | 0.042 | 550,000 | +280,000 | 0.01% | 23,100 |
| 2024-11-14 | 2024-11-12 | 0.047 | 270,000 | +90,000 | 0.01% | 12,690 |
| 2024-11-13 | 2024-11-11 | 0.042 | 180,000 | -20,000 | 0.00% | 7,560 |
| 2024-11-12 | 2024-11-08 | 0.043 | 200,000 | -50,000 | 0.00% | 8,600 |
| 2024-11-11 | 2024-11-07 | 0.042 | 250,000 | -170,000 | 0.00% | 10,500 |
| 2024-11-07 | 2024-11-05 | 0.044 | 420,000 | -20,000 | 0.01% | 18,480 |
| 2024-11-06 | 2024-11-04 | 0.044 | 440,000 | -60,000 | 0.01% | 19,360 |
| 2024-11-05 | 2024-11-01 | 0.043 | 500,000 | -20,000 | 0.01% | 21,500 |
| 2024-10-31 | 2024-10-29 | 0.046 | 520,000 | -10,000 | 0.01% | 23,920 |
| 2024-10-29 | 2024-10-25 | 0.048 | 530,000 | -10,000 | 0.01% | 25,440 |
| 2024-10-28 | 2024-10-24 | 0.047 | 540,000 | -10,000 | 0.01% | 25,380 |
| 2024-10-25 | 2024-10-23 | 0.049 | 550,000 | +520,000 | 0.01% | 26,950 |
| 2024-10-24 | 2024-10-22 | 0.050 | 30,000 | +10,000 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.051 | 20,000 | +10,000 | 0.00% | 1,020 |
| 2024-10-22 | 2024-10-18 | 0.051 | 10,000 | -280,000 | 0.00% | 510 |
| 2024-10-21 | 2024-10-17 | 0.052 | 290,000 | +110,000 | 0.01% | 15,080 |
| 2024-10-17 | 2024-10-15 | 0.054 | 180,000 | -20,000 | 0.00% | 9,720 |
| 2024-10-16 | 2024-10-14 | 0.049 | 200,000 | -30,000 | 0.00% | 9,800 |
| 2024-10-15 | 2024-10-10 | 0.053 | 230,000 | +30,000 | 0.00% | 12,190 |
| 2024-10-14 | 2024-10-09 | 0.051 | 200,000 | -10,000 | 0.00% | 10,200 |
| 2024-10-10 | 2024-10-08 | 0.057 | 210,000 | -250,000 | 0.00% | 11,970 |
| 2024-10-09 | 2024-10-07 | 0.055 | 460,000 | +170,000 | 0.01% | 25,300 |
| 2024-10-08 | 2024-10-04 | 0.049 | 290,000 | +210,000 | 0.01% | 14,210 |
| 2024-10-07 | 2024-10-03 | 0.059 | 80,000 | +80,000 | 0.00% | 4,720 |
| 2024-10-04 | 2024-10-02 | 0.060 | 0 | -370,000 | ||
| 2024-10-03 | 2024-09-30 | 0.035 | 370,000 | +270,000 | 0.01% | 12,950 |
| 2024-10-02 | 2024-09-27 | 0.034 | 100,000 | -240,000 | 0.00% | 3,400 |
| 2024-09-27 | 2024-09-25 | 0.034 | 340,000 | -220,000 | 0.01% | 11,560 |
| 2024-09-26 | 2024-09-24 | 0.036 | 560,000 | -10,000 | 0.01% | 20,160 |
| 2024-09-25 | 2024-09-23 | 0.035 | 570,000 | +160,000 | 0.01% | 19,950 |
| 2024-09-24 | 2024-09-20 | 0.043 | 410,000 | -70,000 | 0.01% | 17,630 |
| 2024-09-23 | 2024-09-19 | 0.043 | 480,000 | -10,000 | 0.01% | 20,640 |
| 2024-09-20 | 2024-09-17 | 0.043 | 490,000 | -10,000 | 0.01% | 21,070 |
| 2024-09-19 | 2024-09-16 | 0.047 | 500,000 | +20,000 | 0.01% | 23,500 |
| 2024-09-17 | 2024-09-13 | 0.044 | 480,000 | +30,000 | 0.01% | 21,120 |
| 2024-09-16 | 2024-09-12 | 0.046 | 450,000 | -30,000 | 0.01% | 20,700 |
| 2024-09-13 | 2024-09-11 | 0.047 | 480,000 | -10,000 | 0.01% | 22,560 |
| 2024-09-12 | 2024-09-10 | 0.048 | 490,000 | +160,000 | 0.01% | 23,520 |
| 2024-09-11 | 2024-09-09 | 0.049 | 330,000 | +330,000 | 0.01% | 16,170 |
| 2024-09-10 | 2024-09-05 | 0.047 | 0 | -20,000 | ||
| 2024-09-09 | 2024-09-04 | 0.043 | 20,000 | -430,000 | 0.00% | 860 |
| 2024-09-05 | 2024-09-03 | 0.043 | 450,000 | -140,000 | 0.01% | 19,350 |
| 2024-09-04 | 2024-09-02 | 0.045 | 590,000 | +50,000 | 0.01% | 26,550 |
| 2024-09-03 | 2024-08-30 | 0.046 | 540,000 | -10,000 | 0.01% | 24,840 |
| 2024-08-28 | 2024-08-26 | 0.040 | 550,000 | +130,000 | 0.01% | 22,000 |
| 2024-08-26 | 2024-08-22 | 0.040 | 420,000 | +10,000 | 0.01% | 16,800 |
| 2024-08-23 | 2024-08-21 | 0.048 | 410,000 | -20,000 | 0.01% | 19,680 |
| 2024-08-22 | 2024-08-20 | 0.047 | 430,000 | -20,000 | 0.01% | 20,210 |
| 2024-08-21 | 2024-08-19 | 0.045 | 450,000 | -20,000 | 0.01% | 20,250 |
| 2024-08-20 | 2024-08-16 | 0.045 | 470,000 | -20,000 | 0.01% | 21,150 |
| 2024-08-15 | 2024-08-13 | 0.044 | 490,000 | +140,000 | 0.01% | 21,560 |
| 2024-08-12 | 2024-08-08 | 0.049 | 350,000 | -80,000 | 0.01% | 17,150 |
| 2024-08-09 | 2024-08-07 | 0.048 | 430,000 | -10,000 | 0.01% | 20,640 |
| 2024-08-08 | 2024-08-06 | 0.046 | 440,000 | -10,000 | 0.01% | 20,240 |
| 2024-08-07 | 2024-08-05 | 0.050 | 450,000 | +180,000 | 0.01% | 22,500 |
| 2024-08-05 | 2024-08-01 | 0.052 | 270,000 | -20,000 | 0.01% | 14,040 |
| 2024-08-01 | 2024-07-30 | 0.050 | 290,000 | -10,000 | 0.01% | 14,500 |
| 2024-07-31 | 2024-07-29 | 0.048 | 300,000 | -30,000 | 0.01% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.051 | 330,000 | -10,000 | 0.01% | 16,830 |
| 2024-07-29 | 2024-07-25 | 0.049 | 340,000 | -20,000 | 0.01% | 16,660 |
| 2024-07-26 | 2024-07-24 | 0.050 | 360,000 | +210,000 | 0.01% | 18,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 150,000 | -10,000 | 0.00% | 7,500 |
| 2024-07-24 | 2024-07-22 | 0.047 | 160,000 | +160,000 | 0.00% | 7,520 |
| 2024-07-22 | 2024-07-18 | 0.049 | 0 | -30,000 | ||
| 2024-07-19 | 2024-07-17 | 0.046 | 30,000 | -440,000 | 0.00% | 1,380 |
| 2024-07-18 | 2024-07-16 | 0.055 | 470,000 | +170,000 | 0.01% | 25,850 |
| 2024-07-17 | 2024-07-15 | 0.050 | 300,000 | +300,000 | 0.01% | 15,000 |
| 2024-07-16 | 2024-07-12 | 0.050 | 0 | -90,000 | ||
| 2024-07-15 | 2024-07-11 | 0.049 | 90,000 | -190,000 | 0.00% | 4,410 |
| 2024-07-12 | 2024-07-10 | 0.052 | 280,000 | -140,000 | 0.01% | 14,560 |
| 2024-07-11 | 2024-07-09 | 0.055 | 420,000 | -30,000 | 0.01% | 23,100 |
| 2024-07-10 | 2024-07-08 | 0.050 | 450,000 | -10,000 | 0.01% | 22,500 |
| 2024-07-09 | 2024-07-05 | 0.047 | 460,000 | -10,000 | 0.01% | 21,620 |
| 2024-07-05 | 2024-07-03 | 0.055 | 470,000 | -20,000 | 0.01% | 25,850 |
| 2024-07-04 | 2024-07-02 | 0.053 | 490,000 | +130,000 | 0.01% | 25,970 |
| 2024-07-03 | 2024-06-28 | 0.055 | 360,000 | +360,000 | 0.01% | 19,800 |
| 2024-06-28 | 2024-06-26 | 0.053 | 0 | -220,000 | ||
| 2024-06-27 | 2024-06-25 | 0.036 | 220,000 | +220,000 | 0.00% | 7,920 |
| 2024-06-26 | 2024-06-24 | 0.046 | 0 | -220,000 | ||
| 2024-06-25 | 2024-06-21 | 0.049 | 220,000 | +60,000 | 0.00% | 10,780 |
| 2024-06-24 | 2024-06-20 | 0.047 | 160,000 | +30,000 | 0.00% | 7,520 |
| 2024-06-21 | 2024-06-19 | 0.055 | 130,000 | +130,000 | 0.00% | 7,150 |
| 2024-06-19 | 2024-06-17 | 0.052 | 0 | -60,000 | ||
| 2024-06-18 | 2024-06-14 | 0.069 | 60,000 | +60,000 | 0.00% | 4,140 |
| 2024-05-31 | 2024-05-29 | 0.059 | 0 | -100,000 | ||
| 2024-05-30 | 2024-05-28 | 0.059 | 100,000 | -20,000 | 0.00% | 5,900 |
| 2024-05-28 | 2024-05-24 | 0.059 | 120,000 | -70,000 | 0.00% | 7,080 |
| 2024-05-27 | 2024-05-23 | 0.059 | 190,000 | -10,000 | 0.00% | 11,210 |
| 2024-05-23 | 2024-05-21 | 0.059 | 200,000 | -10,000 | 0.00% | 11,800 |
| 2024-05-22 | 2024-05-20 | 0.059 | 210,000 | +210,000 | 0.00% | 12,390 |
| 2024-03-28 | 2024-03-26 | 0.056 | 0 | -250,000 | ||
| 2024-03-27 | 2024-03-25 | 0.056 | 250,000 | +250,000 | 0.00% | 14,000 |
| 2024-03-22 | 2024-03-20 | 0.048 | 0 | -280,000 | ||
| 2024-03-19 | 2024-03-15 | 0.078 | 280,000 | +280,000 | 0.01% | 21,840 |
| 2024-03-15 | 2024-03-13 | 0.095 | 0 | -120,000 | ||
| 2024-03-14 | 2024-03-12 | 0.094 | 120,000 | +120,000 | 0.00% | 11,280 |
| 2024-03-01 | 2024-02-28 | 0.089 | 0 | -250,000 | ||
| 2024-02-27 | 2024-02-23 | 0.084 | 250,000 | +70,000 | 0.00% | 21,000 |
| 2024-02-26 | 2024-02-22 | 0.094 | 180,000 | -10,000 | 0.00% | 16,920 |
| 2024-02-20 | 2024-02-16 | 0.094 | 190,000 | +190,000 | 0.00% | 17,860 |
| 2024-02-06 | 2024-02-02 | 0.080 | 0 | -400,000 | ||
| 2024-02-02 | 2024-01-31 | 0.074 | 400,000 | -20,000 | 0.01% | 29,600 |
| 2024-01-31 | 2024-01-29 | 0.075 | 420,000 | -20,000 | 0.01% | 31,500 |
| 2024-01-26 | 2024-01-24 | 0.075 | 440,000 | -10,000 | 0.01% | 33,000 |
| 2024-01-23 | 2024-01-19 | 0.075 | 450,000 | +20,000 | 0.01% | 33,750 |
| 2024-01-22 | 2024-01-18 | 0.077 | 430,000 | +130,000 | 0.01% | 33,110 |
| 2024-01-19 | 2024-01-17 | 0.079 | 300,000 | -190,000 | 0.01% | 23,700 |
| 2024-01-10 | 2024-01-08 | 0.090 | 490,000 | +50,000 | 0.01% | 44,100 |
| 2024-01-04 | 2024-01-02 | 0.091 | 440,000 | -10,000 | 0.01% | 40,040 |
| 2024-01-03 | 2023-12-29 | 0.090 | 450,000 | -10,000 | 0.01% | 40,500 |
| 2023-12-29 | 2023-12-27 | 0.095 | 460,000 | -10,000 | 0.01% | 43,700 |
| 2023-12-28 | 2023-12-22 | 0.097 | 470,000 | +470,000 | 0.01% | 45,590 |
| 2023-12-13 | 2023-12-11 | 0.105 | 0 | -90,000 | ||
| 2023-12-12 | 2023-12-08 | 0.105 | 90,000 | +90,000 | 0.00% | 9,450 |
| 2023-12-07 | 2023-12-05 | 0.099 | 0 | -660,000 | ||
| 2023-12-05 | 2023-12-01 | 0.098 | 660,000 | +660,000 | 0.01% | 64,680 |
| 2023-12-04 | 2023-11-30 | 0.124 | 0 | -320,000 | ||
| 2023-12-01 | 2023-11-29 | 0.101 | 320,000 | +150,000 | 0.01% | 32,320 |
| 2023-11-30 | 2023-11-28 | 0.110 | 170,000 | +170,000 | 0.00% | 18,700 |
| 2023-11-28 | 2023-11-24 | 0.104 | 0 | -300,000 | ||
| 2023-11-24 | 2023-11-22 | 0.098 | 300,000 | +300,000 | 0.01% | 29,400 |
| 2023-11-17 | 2023-11-15 | 0.104 | 0 | -70,000 | ||
| 2023-11-16 | 2023-11-14 | 0.100 | 70,000 | +70,000 | 0.00% | 7,000 |
| 2023-11-13 | 2023-11-09 | 0.104 | 0 | -10,000 | ||
| 2023-11-07 | 2023-11-03 | 0.096 | 10,000 | -160,000 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.097 | 170,000 | +90,000 | 0.00% | 16,490 |
| 2023-10-31 | 2023-10-27 | 0.099 | 80,000 | +10,000 | 0.00% | 7,920 |
| 2023-10-30 | 2023-10-26 | 0.099 | 70,000 | -100,000 | 0.00% | 6,930 |
| 2023-10-24 | 2023-10-19 | 0.095 | 170,000 | +160,000 | 0.00% | 16,150 |
| 2023-10-10 | 2023-10-06 | 0.100 | 10,000 | -20,000 | 0.00% | 1,000 |
| 2023-10-06 | 2023-10-04 | 0.110 | 30,000 | +30,000 | 0.00% | 3,300 |
| 2023-09-27 | 2023-09-25 | 0.108 | 0 | -140,000 | ||
| 2023-09-26 | 2023-09-22 | 0.093 | 140,000 | +140,000 | 0.00% | 13,020 |
| 2023-09-25 | 2023-09-21 | 0.097 | 0 | -100,000 | ||
| 2023-09-22 | 2023-09-20 | 0.098 | 100,000 | -530,000 | 0.00% | 9,800 |
| 2023-09-21 | 2023-09-19 | 0.095 | 630,000 | +630,000 | 0.01% | 59,850 |
| 2023-09-19 | 2023-09-15 | 0.103 | 0 | -310,000 | ||
| 2023-09-18 | 2023-09-14 | 0.100 | 310,000 | +310,000 | 0.01% | 31,000 |
| 2023-09-14 | 2023-09-12 | 0.094 | 0 | -250,000 | ||
| 2023-09-12 | 2023-09-07 | 0.097 | 250,000 | +120,000 | 0.00% | 24,250 |
| 2023-09-11 | 2023-09-06 | 0.098 | 130,000 | -10,000 | 0.00% | 12,740 |
| 2023-09-07 | 2023-09-05 | 0.092 | 140,000 | -410,000 | 0.00% | 12,880 |
| 2023-09-06 | 2023-09-04 | 0.087 | 550,000 | +460,000 | 0.01% | 47,850 |
| 2023-09-04 | 2023-08-30 | 0.099 | 90,000 | +90,000 | 0.00% | 8,910 |
| 2023-08-29 | 2023-08-25 | 0.098 | 0 | -10,000 | ||
| 2023-08-24 | 2023-08-22 | 0.104 | 10,000 | +10,000 | 0.00% | 1,040 |
| 2023-08-08 | 2023-08-04 | 0.100 | 0 | -160,000 | ||
| 2023-08-02 | 2023-07-31 | 0.100 | 160,000 | +80,000 | 0.00% | 16,000 |
| 2023-07-25 | 2023-07-21 | 0.101 | 80,000 | +80,000 | 0.00% | 8,080 |
| 2023-06-30 | 2023-06-28 | 0.103 | 0 | -30,000 | ||
| 2023-06-29 | 2023-06-27 | 0.102 | 30,000 | -10,000 | 0.00% | 3,060 |
| 2023-06-28 | 2023-06-26 | 0.102 | 40,000 | -10,000 | 0.00% | 4,080 |
| 2023-06-27 | 2023-06-23 | 0.102 | 50,000 | -10,000 | 0.00% | 5,100 |
| 2023-06-26 | 2023-06-21 | 0.101 | 60,000 | -10,000 | 0.00% | 6,060 |
| 2023-06-23 | 2023-06-20 | 0.101 | 70,000 | +40,000 | 0.00% | 7,070 |
| 2023-06-21 | 2023-06-19 | 0.101 | 30,000 | -190,000 | 0.00% | 3,030 |
| 2023-06-16 | 2023-06-14 | 0.097 | 220,000 | +140,000 | 0.00% | 21,340 |
| 2023-06-15 | 2023-06-13 | 0.100 | 80,000 | +80,000 | 0.00% | 8,000 |
| 2023-06-06 | 2023-06-02 | 0.100 | 0 | -20,000 | ||
| 2023-05-29 | 2023-05-24 | 0.090 | 20,000 | -150,000 | 0.00% | 1,800 |
| 2023-05-25 | 2023-05-23 | 0.089 | 170,000 | +150,000 | 0.00% | 15,130 |
| 2023-05-22 | 2023-05-18 | 0.073 | 20,000 | -260,000 | 0.00% | 1,460 |
| 2023-05-19 | 2023-05-17 | 0.078 | 280,000 | -10,000 | 0.01% | 21,840 |
| 2023-05-18 | 2023-05-16 | 0.079 | 290,000 | +270,000 | 0.01% | 22,910 |
| 2023-05-09 | 2023-05-05 | 0.086 | 20,000 | -160,000 | 0.00% | 1,720 |
| 2023-05-08 | 2023-05-04 | 0.087 | 180,000 | +160,000 | 0.00% | 15,660 |
| 2023-05-05 | 2023-05-03 | 0.094 | 20,000 | -230,000 | 0.00% | 1,880 |
| 2023-05-03 | 2023-04-28 | 0.088 | 250,000 | -150,000 | 0.00% | 22,000 |
| 2023-05-02 | 2023-04-27 | 0.090 | 400,000 | -20,000 | 0.01% | 36,000 |
| 2023-04-28 | 2023-04-26 | 0.093 | 420,000 | -10,000 | 0.01% | 39,060 |
| 2023-04-27 | 2023-04-25 | 0.093 | 430,000 | -10,000 | 0.01% | 39,990 |
| 2023-04-26 | 2023-04-24 | 0.093 | 440,000 | -20,000 | 0.01% | 40,920 |
| 2023-04-25 | 2023-04-21 | 0.090 | 460,000 | -10,000 | 0.01% | 41,400 |
| 2023-04-24 | 2023-04-20 | 0.094 | 470,000 | -40,000 | 0.01% | 44,180 |
| 2023-04-21 | 2023-04-19 | 0.092 | 510,000 | -110,000 | 0.01% | 46,920 |
| 2023-04-20 | 2023-04-18 | 0.094 | 620,000 | -10,000 | 0.01% | 58,280 |
| 2023-04-18 | 2023-04-14 | 0.091 | 630,000 | +190,000 | 0.01% | 57,330 |
| 2023-04-17 | 2023-04-13 | 0.092 | 440,000 | +420,000 | 0.01% | 40,480 |
| 2023-03-28 | 2023-03-24 | 0.089 | 20,000 | -70,000 | 0.00% | 1,780 |
| 2023-03-27 | 2023-03-23 | 0.084 | 90,000 | -20,000 | 0.00% | 7,560 |
| 2023-03-22 | 2023-03-20 | 0.085 | 110,000 | +90,000 | 0.00% | 9,350 |
| 2023-03-20 | 2023-03-16 | 0.081 | 20,000 | -340,000 | 0.00% | 1,620 |
| 2023-03-16 | 2023-03-14 | 0.082 | 360,000 | +170,000 | 0.01% | 29,520 |
| 2023-03-15 | 2023-03-13 | 0.085 | 190,000 | -30,000 | 0.00% | 16,150 |
| 2023-03-13 | 2023-03-09 | 0.087 | 220,000 | -170,000 | 0.00% | 19,140 |
| 2023-03-10 | 2023-03-08 | 0.087 | 390,000 | -10,000 | 0.01% | 33,930 |
| 2023-03-08 | 2023-03-06 | 0.088 | 400,000 | -20,000 | 0.01% | 35,200 |
| 2023-03-07 | 2023-03-03 | 0.088 | 420,000 | -20,000 | 0.01% | 36,960 |
| 2023-03-02 | 2023-02-28 | 0.088 | 440,000 | +50,000 | 0.01% | 38,720 |
| 2023-02-28 | 2023-02-24 | 0.087 | 390,000 | -10,000 | 0.01% | 33,930 |
| 2023-02-22 | 2023-02-20 | 0.088 | 400,000 | +70,000 | 0.01% | 35,200 |
| 2023-02-21 | 2023-02-17 | 0.090 | 330,000 | -230,000 | 0.01% | 29,700 |
| 2023-02-17 | 2023-02-15 | 0.088 | 560,000 | +440,000 | 0.01% | 49,280 |
| 2023-02-16 | 2023-02-14 | 0.090 | 120,000 | -20,000 | 0.00% | 10,800 |
| 2023-02-15 | 2023-02-13 | 0.090 | 140,000 | -30,000 | 0.00% | 12,600 |
| 2023-02-14 | 2023-02-10 | 0.090 | 170,000 | +20,000 | 0.00% | 15,300 |
| 2023-02-13 | 2023-02-09 | 0.089 | 150,000 | -20,000 | 0.00% | 13,350 |
| 2023-02-10 | 2023-02-08 | 0.092 | 170,000 | -20,000 | 0.00% | 15,640 |
| 2023-02-09 | 2023-02-07 | 0.092 | 190,000 | -50,000 | 0.00% | 17,480 |
| 2023-02-08 | 2023-02-06 | 0.091 | 240,000 | +120,000 | 0.00% | 21,840 |
| 2023-02-07 | 2023-02-03 | 0.093 | 120,000 | +30,000 | 0.00% | 11,160 |
| 2023-02-03 | 2023-02-01 | 0.095 | 90,000 | +20,000 | 0.00% | 8,550 |
| 2023-02-02 | 2023-01-31 | 0.092 | 70,000 | -280,000 | 0.00% | 6,440 |
| 2023-02-01 | 2023-01-30 | 0.092 | 350,000 | -380,000 | 0.01% | 32,200 |
| 2023-01-31 | 2023-01-27 | 0.088 | 730,000 | -30,000 | 0.01% | 64,240 |
| 2023-01-20 | 2023-01-18 | 0.093 | 760,000 | -20,000 | 0.01% | 70,680 |
| 2023-01-19 | 2023-01-17 | 0.093 | 780,000 | +720,000 | 0.01% | 72,540 |
| 2023-01-18 | 2023-01-16 | 0.094 | 60,000 | +60,000 | 0.00% | 5,640 |
| 2023-01-17 | 2023-01-13 | 0.096 | 0 | -60,000 | ||
| 2023-01-16 | 2023-01-12 | 0.096 | 60,000 | +60,000 | 0.00% | 5,760 |
| 2023-01-03 | 2022-12-29 | 0.099 | 0 | -160,000 | ||
| 2022-12-30 | 2022-12-28 | 0.096 | 160,000 | +160,000 | 0.00% | 15,360 |
| 2022-12-19 | 2022-12-15 | 0.099 | 0 | -130,000 | ||
| 2022-12-16 | 2022-12-14 | 0.100 | 130,000 | +130,000 | 0.00% | 13,000 |
| 2022-12-06 | 2022-12-02 | 0.091 | 0 | -180,000 | ||
| 2022-12-05 | 2022-12-01 | 0.091 | 180,000 | -60,000 | 0.00% | 16,380 |
| 2022-11-29 | 2022-11-25 | 0.088 | 240,000 | -80,000 | 0.00% | 21,120 |
| 2022-11-28 | 2022-11-24 | 0.089 | 320,000 | -10,000 | 0.01% | 28,480 |
| 2022-11-23 | 2022-11-21 | 0.093 | 330,000 | +330,000 | 0.01% | 30,690 |
| 2022-11-18 | 2022-11-16 | 0.090 | 0 | -160,000 | ||
| 2022-11-16 | 2022-11-14 | 0.089 | 160,000 | +160,000 | 0.00% | 14,240 |
| 2022-11-09 | 2022-11-07 | 0.100 | 0 | -10,000 | ||
| 2022-11-03 | 2022-11-01 | 0.101 | 10,000 | -270,000 | 0.00% | 1,010 |
| 2022-11-02 | 2022-10-31 | 0.105 | 280,000 | +270,000 | 0.01% | 29,400 |
| 2022-10-28 | 2022-10-26 | 0.099 | 10,000 | -520,000 | 0.00% | 990 |
| 2022-10-27 | 2022-10-25 | 0.086 | 530,000 | +30,000 | 0.01% | 45,580 |
| 2022-10-26 | 2022-10-24 | 0.089 | 500,000 | +100,000 | 0.01% | 44,500 |
| 2022-10-25 | 2022-10-21 | 0.105 | 400,000 | +130,000 | 0.01% | 42,000 |
| 2022-10-19 | 2022-10-17 | 0.105 | 270,000 | -30,000 | 0.01% | 28,350 |
| 2022-10-14 | 2022-10-12 | 0.102 | 300,000 | -10,000 | 0.01% | 30,600 |
| 2022-10-11 | 2022-10-07 | 0.085 | 310,000 | -10,000 | 0.01% | 26,350 |
| 2022-10-07 | 2022-10-05 | 0.093 | 320,000 | +40,000 | 0.01% | 29,760 |
| 2022-10-06 | 2022-10-03 | 0.096 | 280,000 | +80,000 | 0.01% | 26,880 |
| 2022-10-03 | 2022-09-29 | 0.092 | 200,000 | +120,000 | 0.00% | 18,400 |
| 2022-09-30 | 2022-09-28 | 0.097 | 80,000 | +70,000 | 0.00% | 7,760 |
| 2022-09-28 | 2022-09-26 | 0.099 | 10,000 | -100,000 | 0.00% | 990 |
| 2022-09-27 | 2022-09-23 | 0.096 | 110,000 | +80,000 | 0.00% | 10,560 |
| 2022-09-26 | 2022-09-22 | 0.098 | 30,000 | +20,000 | 0.00% | 2,940 |
| 2022-09-06 | 2022-09-02 | 0.097 | 10,000 | -450,000 | 0.00% | 970 |
| 2022-09-05 | 2022-09-01 | 0.088 | 460,000 | -40,000 | 0.01% | 40,480 |
| 2022-09-01 | 2022-08-30 | 0.084 | 500,000 | +200,000 | 0.01% | 42,000 |
| 2022-08-29 | 2022-08-25 | 0.090 | 300,000 | +170,000 | 0.01% | 27,000 |
| 2022-08-24 | 2022-08-22 | 0.093 | 130,000 | +40,000 | 0.00% | 12,090 |
| 2022-08-23 | 2022-08-19 | 0.095 | 90,000 | +80,000 | 0.00% | 8,550 |
| 2022-08-22 | 2022-08-18 | 0.099 | 10,000 | -260,000 | 0.00% | 990 |
| 2022-08-19 | 2022-08-17 | 0.094 | 270,000 | +260,000 | 0.01% | 25,380 |
| 2022-08-18 | 2022-08-16 | 0.097 | 10,000 | -100,000 | 0.00% | 970 |
| 2022-08-17 | 2022-08-15 | 0.093 | 110,000 | +70,000 | 0.00% | 10,230 |
| 2022-08-15 | 2022-08-11 | 0.095 | 40,000 | +30,000 | 0.00% | 3,800 |
| 2022-08-04 | 2022-08-02 | 0.099 | 10,000 | -40,000 | 0.00% | 990 |
| 2022-08-03 | 2022-08-01 | 0.098 | 50,000 | +40,000 | 0.00% | 4,900 |
| 2022-08-02 | 2022-07-29 | 0.102 | 10,000 | -180,000 | 0.00% | 1,020 |
| 2022-08-01 | 2022-07-28 | 0.098 | 190,000 | +180,000 | 0.00% | 18,620 |
| 2022-07-19 | 2022-07-15 | 0.108 | 10,000 | -10,000 | 0.00% | 1,080 |
| 2022-07-18 | 2022-07-14 | 0.105 | 20,000 | +10,000 | 0.00% | 2,100 |
| 2022-07-06 | 2022-07-04 | 0.104 | 10,000 | -10,000 | 0.00% | 1,040 |
| 2022-05-30 | 2022-05-26 | 0.105 | 20,000 | -10,000 | 0.00% | 2,100 |
| 2022-05-27 | 2022-05-25 | 0.100 | 30,000 | -160,000 | 0.00% | 3,000 |
| 2022-05-25 | 2022-05-23 | 0.100 | 190,000 | +120,000 | 0.00% | 19,000 |
| 2022-05-24 | 2022-05-20 | 0.108 | 70,000 | -230,000 | 0.00% | 7,560 |
| 2022-05-23 | 2022-05-19 | 0.101 | 300,000 | +180,000 | 0.01% | 30,300 |
| 2022-05-18 | 2022-05-16 | 0.102 | 120,000 | +100,000 | 0.00% | 12,240 |
| 2022-05-17 | 2022-05-13 | 0.103 | 20,000 | -60,000 | 0.00% | 2,060 |
| 2022-05-16 | 2022-05-12 | 0.104 | 80,000 | +60,000 | 0.00% | 8,320 |
| 2022-05-12 | 2022-05-10 | 0.102 | 20,000 | -20,000 | 0.00% | 2,040 |
| 2022-05-11 | 2022-05-06 | 0.106 | 40,000 | +20,000 | 0.00% | 4,240 |
| 2022-04-07 | 2022-04-04 | 0.118 | 20,000 | -210,000 | 0.00% | 2,360 |
| 2022-04-06 | 2022-04-01 | 0.107 | 230,000 | +210,000 | 0.00% | 24,610 |
| 2022-04-01 | 2022-03-30 | 0.113 | 20,000 | -40,000 | 0.00% | 2,260 |
| 2022-03-31 | 2022-03-29 | 0.110 | 60,000 | +20,000 | 0.00% | 6,600 |
| 2022-03-30 | 2022-03-28 | 0.106 | 40,000 | -310,000 | 0.00% | 4,240 |
| 2022-03-28 | 2022-03-24 | 0.100 | 350,000 | -20,000 | 0.01% | 35,000 |
| 2022-03-25 | 2022-03-23 | 0.100 | 370,000 | -110,000 | 0.01% | 37,000 |
| 2022-03-24 | 2022-03-22 | 0.097 | 480,000 | -50,000 | 0.01% | 46,560 |
| 2022-03-23 | 2022-03-21 | 0.100 | 530,000 | -10,000 | 0.01% | 53,000 |
| 2022-03-22 | 2022-03-18 | 0.103 | 540,000 | -50,000 | 0.01% | 55,620 |
| 2022-03-21 | 2022-03-17 | 0.093 | 590,000 | -50,000 | 0.01% | 54,870 |
| 2022-03-18 | 2022-03-16 | 0.084 | 640,000 | +70,000 | 0.01% | 53,760 |
| 2022-03-17 | 2022-03-15 | 0.093 | 570,000 | +210,000 | 0.01% | 53,010 |
| 2022-03-16 | 2022-03-14 | 0.096 | 360,000 | +70,000 | 0.01% | 34,560 |
| 2022-03-14 | 2022-03-10 | 0.094 | 290,000 | -40,000 | 0.01% | 27,260 |
| 2022-03-07 | 2022-03-03 | 0.099 | 330,000 | +170,000 | 0.01% | 32,670 |
| 2022-03-03 | 2022-03-01 | 0.098 | 160,000 | -30,000 | 0.00% | 15,680 |
| 2022-03-02 | 2022-02-28 | 0.094 | 190,000 | +100,000 | 0.00% | 17,860 |
| 2022-03-01 | 2022-02-25 | 0.099 | 90,000 | -290,000 | 0.00% | 8,910 |
| 2022-02-28 | 2022-02-24 | 0.099 | 380,000 | -20,000 | 0.01% | 37,620 |
| 2022-02-24 | 2022-02-22 | 0.100 | 400,000 | +170,000 | 0.01% | 40,000 |
| 2022-02-23 | 2022-02-21 | 0.099 | 230,000 | +100,000 | 0.00% | 22,770 |
| 2022-02-22 | 2022-02-18 | 0.099 | 130,000 | -40,000 | 0.00% | 12,870 |
| 2022-02-15 | 2022-02-11 | 0.100 | 170,000 | -180,000 | 0.00% | 17,000 |
| 2022-02-14 | 2022-02-10 | 0.104 | 350,000 | +180,000 | 0.01% | 36,400 |
| 2022-01-27 | 2022-01-25 | 0.099 | 170,000 | -290,000 | 0.00% | 16,830 |
| 2022-01-26 | 2022-01-24 | 0.099 | 460,000 | +120,000 | 0.01% | 45,540 |
| 2022-01-25 | 2022-01-21 | 0.103 | 340,000 | -10,000 | 0.01% | 35,020 |
| 2022-01-24 | 2022-01-20 | 0.095 | 350,000 | -20,000 | 0.01% | 33,250 |
| 2022-01-21 | 2022-01-19 | 0.096 | 370,000 | -10,000 | 0.01% | 35,520 |
| 2022-01-19 | 2022-01-17 | 0.105 | 380,000 | -10,000 | 0.01% | 39,900 |
| 2022-01-18 | 2022-01-14 | 0.103 | 390,000 | +180,000 | 0.01% | 40,170 |
| 2022-01-17 | 2022-01-13 | 0.095 | 210,000 | -250,000 | 0.00% | 19,950 |
| 2022-01-14 | 2022-01-12 | 0.095 | 460,000 | -340,000 | 0.01% | 43,700 |
| 2022-01-13 | 2022-01-11 | 0.088 | 800,000 | +180,000 | 0.01% | 70,400 |
| 2022-01-11 | 2022-01-07 | 0.099 | 620,000 | -20,000 | 0.01% | 61,380 |
| 2022-01-10 | 2022-01-06 | 0.091 | 640,000 | -10,000 | 0.01% | 58,240 |
| 2022-01-07 | 2022-01-05 | 0.092 | 650,000 | -10,000 | 0.01% | 59,800 |
| 2022-01-06 | 2022-01-04 | 0.104 | 660,000 | +640,000 | 0.01% | 68,640 |
| 2022-01-04 | 2021-12-31 | 0.110 | 20,000 | -330,000 | 0.00% | 2,200 |
| 2021-12-30 | 2021-12-28 | 0.086 | 350,000 | +240,000 | 0.01% | 30,100 |
| 2021-12-29 | 2021-12-24 | 0.103 | 110,000 | +90,000 | 0.00% | 11,330 |
| 2021-12-21 | 2021-12-17 | 0.090 | 20,000 | -200,000 | 0.00% | 1,800 |
| 2021-12-17 | 2021-12-15 | 0.104 | 220,000 | -10,000 | 0.00% | 22,880 |
| 2021-12-16 | 2021-12-14 | 0.100 | 230,000 | -10,000 | 0.00% | 23,000 |
| 2021-12-14 | 2021-12-10 | 0.103 | 240,000 | +220,000 | 0.00% | 24,720 |
| 2021-12-02 | 2021-11-30 | 0.113 | 20,000 | -180,000 | 0.00% | 2,260 |
| 2021-12-01 | 2021-11-29 | 0.113 | 200,000 | -20,000 | 0.00% | 22,600 |
| 2021-11-30 | 2021-11-26 | 0.109 | 220,000 | +70,000 | 0.00% | 23,980 |
| 2021-11-29 | 2021-11-25 | 0.111 | 150,000 | -520,000 | 0.00% | 16,650 |
| 2021-11-26 | 2021-11-24 | 0.119 | 670,000 | +660,000 | 0.01% | 79,730 |
| 2021-11-12 | 2021-11-10 | 0.120 | 10,000 | +10,000 | 0.00% | 1,200 |
| 2021-10-08 | 2021-10-06 | 0.160 | 0 | -10,000 | ||
| 2021-09-30 | 2021-09-28 | 0.164 | 10,000 | +10,000 | 0.00% | 1,640 |
| 2021-09-13 | 2021-09-09 | 0.152 | 0 | -10,460,000 | ||
| 2021-09-10 | 2021-09-08 | 0.146 | 10,460,000 | -10,000 | 0.20% | 1,527,160 |
| 2021-09-09 | 2021-09-07 | 0.133 | 10,470,000 | +10,000 | 0.20% | 1,392,510 |
| 2021-08-31 | 2021-08-27 | 0.133 | 10,460,000 | -10,000 | 0.20% | 1,391,180 |
| 2021-08-30 | 2021-08-26 | 0.119 | 10,470,000 | +10,000 | 0.20% | 1,245,930 |
| 2021-08-24 | 2021-08-20 | 0.107 | 10,460,000 | +10,000 | 0.20% | 1,119,220 |
| 2021-08-20 | 2021-08-18 | 0.083 | 10,450,000 | +10,000 | 0.20% | 867,350 |
| 2021-08-19 | 2021-08-17 | 0.080 | 10,440,000 | +10,000 | 0.20% | 835,200 |
| 2021-08-18 | 2021-08-16 | 0.084 | 10,430,000 | +20,000 | 0.20% | 876,120 |
| 2021-08-17 | 2021-08-13 | 0.084 | 10,410,000 | +10,000 | 0.20% | 874,440 |
| 2021-08-16 | 2021-08-12 | 0.077 | 10,400,000 | +20,000 | 0.19% | 800,800 |
| 2021-08-13 | 2021-08-11 | 0.080 | 10,380,000 | -540,000 | 0.19% | 830,400 |
| 2021-08-12 | 2021-08-10 | 0.082 | 10,920,000 | +10,000 | 0.20% | 895,440 |
| 2021-08-11 | 2021-08-09 | 0.082 | 10,910,000 | -10,000 | 0.20% | 894,620 |
| 2021-08-10 | 2021-08-06 | 0.082 | 10,920,000 | +30,000 | 0.20% | 895,440 |
| 2021-08-05 | 2021-08-03 | 0.083 | 10,890,000 | -130,000 | 0.20% | 903,870 |
| 2021-08-04 | 2021-08-02 | 0.081 | 11,020,000 | +50,000 | 0.21% | 892,620 |
| 2021-08-03 | 2021-07-30 | 0.076 | 10,970,000 | +90,000 | 0.21% | 833,720 |
| 2021-08-02 | 2021-07-29 | 0.076 | 10,880,000 | -100,000 | 0.20% | 826,880 |
| 2021-07-30 | 2021-07-28 | 0.075 | 10,980,000 | -1,680,000 | 0.21% | 823,500 |
| 2021-07-29 | 2021-07-27 | 0.080 | 12,660,000 | +50,000 | 0.24% | 1,012,800 |
| 2021-07-28 | 2021-07-26 | 0.080 | 12,610,000 | +40,000 | 0.24% | 1,008,800 |
| 2021-07-26 | 2021-07-22 | 0.080 | 12,570,000 | -130,000 | 0.24% | 1,005,600 |
| 2021-07-23 | 2021-07-21 | 0.080 | 12,700,000 | -160,000 | 0.24% | 1,016,000 |
| 2021-07-22 | 2021-07-20 | 0.081 | 12,860,000 | -220,000 | 0.24% | 1,041,660 |
| 2021-07-21 | 2021-07-19 | 0.082 | 13,080,000 | +10,000 | 0.25% | 1,072,560 |
| 2021-07-20 | 2021-07-16 | 0.081 | 13,070,000 | +30,000 | 0.24% | 1,058,670 |
| 2021-07-19 | 2021-07-15 | 0.081 | 13,040,000 | +30,000 | 0.24% | 1,056,240 |
| 2021-07-16 | 2021-07-14 | 0.077 | 13,010,000 | -490,000 | 0.24% | 1,001,770 |
| 2021-07-15 | 2021-07-13 | 0.072 | 13,500,000 | -480,000 | 0.25% | 972,000 |
| 2021-07-14 | 2021-07-12 | 0.078 | 13,980,000 | +1,000,000 | 0.26% | 1,090,440 |
| 2021-07-12 | 2021-07-08 | 0.081 | 12,980,000 | +80,000 | 0.24% | 1,051,380 |
| 2021-07-06 | 2021-07-02 | 0.078 | 12,900,000 | -120,000 | 0.24% | 1,006,200 |
| 2021-07-05 | 2021-06-30 | 0.077 | 13,020,000 | +1,000,000 | 0.24% | 1,002,540 |
| 2021-07-02 | 2021-06-29 | 0.078 | 12,020,000 | -70,000 | 0.23% | 937,560 |
| 2021-06-30 | 2021-06-28 | 0.078 | 12,090,000 | -600,000 | 0.23% | 943,020 |
| 2021-06-29 | 2021-06-25 | 0.078 | 12,690,000 | +250,000 | 0.24% | 989,820 |
| 2021-06-24 | 2021-06-22 | 0.076 | 12,440,000 | +130,000 | 0.23% | 945,440 |
| 2021-06-21 | 2021-06-17 | 0.076 | 12,310,000 | +570,000 | 0.23% | 935,560 |
| 2021-06-18 | 2021-06-16 | 0.078 | 11,740,000 | -24,410,000 | 0.22% | 915,720 |
| 2021-06-17 | 2021-06-15 | 0.084 | 36,150,000 | +2,500,000 | 0.68% | 3,036,600 |
| 2021-06-16 | 2021-06-11 | 0.077 | 33,650,000 | +1,970,000 | 0.63% | 2,591,050 |
| 2021-06-15 | 2021-06-10 | 0.081 | 31,680,000 | +490,000 | 0.59% | 2,566,080 |
| 2021-06-11 | 2021-06-09 | 0.077 | 31,190,000 | +21,280,000 | 0.58% | 2,401,630 |
| 2021-06-09 | 2021-06-07 | 0.079 | 9,910,000 | -640,000 | 0.19% | 782,890 |
| 2021-06-08 | 2021-06-04 | 0.076 | 10,550,000 | +760,000 | 0.20% | 801,800 |
| 2021-06-07 | 2021-06-03 | 0.079 | 9,790,000 | +480,000 | 0.18% | 773,410 |
| 2021-06-04 | 2021-06-02 | 0.075 | 9,310,000 | +480,000 | 0.17% | 698,250 |
| 2021-06-02 | 2021-05-31 | 0.078 | 8,830,000 | +7,360,000 | 0.17% | 688,740 |
| 2021-05-27 | 2021-05-25 | 0.080 | 1,470,000 | -410,000 | 0.03% | 117,600 |
| 2021-05-26 | 2021-05-24 | 0.079 | 1,880,000 | +300,000 | 0.04% | 148,520 |
| 2021-05-24 | 2021-05-20 | 0.076 | 1,580,000 | -8,090,000 | 0.03% | 120,080 |
| 2021-05-21 | 2021-05-18 | 0.074 | 9,670,000 | -7,780,000 | 0.18% | 715,580 |
| 2021-05-20 | 2021-05-17 | 0.076 | 17,450,000 | -5,790,000 | 0.33% | 1,326,200 |
| 2021-05-18 | 2021-05-14 | 0.075 | 23,240,000 | +18,570,000 | 0.44% | 1,743,000 |
| 2021-05-06 | 2021-05-04 | 0.073 | 4,670,000 | -80,000 | 0.09% | 340,910 |
| 2021-05-04 | 2021-04-30 | 0.073 | 4,750,000 | +200,000 | 0.09% | 346,750 |
| 2021-04-30 | 2021-04-28 | 0.073 | 4,550,000 | +10,000 | 0.09% | 332,150 |
| 2021-04-20 | 2021-04-16 | 0.065 | 4,540,000 | +10,000 | 0.09% | 295,100 |
| 2021-04-19 | 2021-04-15 | 0.065 | 4,530,000 | +20,000 | 0.08% | 294,450 |
| 2021-04-16 | 2021-04-14 | 0.066 | 4,510,000 | -40,000 | 0.08% | 297,660 |
| 2021-04-07 | 2021-03-31 | 0.060 | 4,550,000 | +20,000 | 0.09% | 273,000 |
| 2021-04-01 | 2021-03-30 | 0.060 | 4,530,000 | +30,000 | 0.08% | 271,800 |
| 2021-03-31 | 2021-03-29 | 0.057 | 4,500,000 | -220,000 | 0.08% | 256,500 |
| 2021-03-30 | 2021-03-26 | 0.052 | 4,720,000 | +30,000 | 0.09% | 245,440 |
| 2021-03-25 | 2021-03-23 | 0.058 | 4,690,000 | +20,000 | 0.09% | 272,020 |
| 2021-03-24 | 2021-03-22 | 0.060 | 4,670,000 | +70,000 | 0.09% | 280,200 |
| 2021-03-23 | 2021-03-19 | 0.059 | 4,600,000 | +200,000 | 0.09% | 271,400 |
| 2021-03-22 | 2021-03-18 | 0.063 | 4,400,000 | -10,000 | 0.08% | 277,200 |
| 2021-03-19 | 2021-03-17 | 0.067 | 4,410,000 | +20,000 | 0.08% | 295,470 |
| 2021-03-18 | 2021-03-16 | 0.070 | 4,390,000 | -100,000 | 0.08% | 307,300 |
| 2021-03-17 | 2021-03-15 | 0.072 | 4,490,000 | +20,000 | 0.08% | 323,280 |
| 2021-03-16 | 2021-03-12 | 0.073 | 4,470,000 | +20,000 | 0.08% | 326,310 |
| 2021-03-15 | 2021-03-11 | 0.073 | 4,450,000 | +20,000 | 0.08% | 324,850 |
| 2021-03-12 | 2021-03-10 | 0.075 | 4,430,000 | +10,000 | 0.08% | 332,250 |
| 2021-03-11 | 2021-03-09 | 0.071 | 4,420,000 | +10,000 | 0.08% | 313,820 |
| 2021-03-09 | 2021-03-05 | 0.071 | 4,410,000 | -120,000 | 0.08% | 313,110 |
| 2021-03-08 | 2021-03-04 | 0.071 | 4,530,000 | +20,000 | 0.08% | 321,630 |
| 2021-03-05 | 2021-03-03 | 0.073 | 4,510,000 | +10,000 | 0.08% | 329,230 |
| 2021-03-03 | 2021-03-01 | 0.074 | 4,500,000 | +10,000 | 0.08% | 333,000 |
| 2021-03-02 | 2021-02-26 | 0.074 | 4,490,000 | +10,000 | 0.08% | 332,260 |
| 2021-03-01 | 2021-02-25 | 0.074 | 4,480,000 | +10,000 | 0.08% | 331,520 |
| 2021-02-26 | 2021-02-24 | 0.073 | 4,470,000 | +10,000 | 0.08% | 326,310 |
| 2021-02-25 | 2021-02-23 | 0.074 | 4,460,000 | +10,000 | 0.08% | 330,040 |
| 2021-02-23 | 2021-02-19 | 0.075 | 4,450,000 | +90,000 | 0.08% | 333,750 |
| 2021-02-19 | 2021-02-17 | 0.076 | 4,360,000 | +10,000 | 0.08% | 331,360 |
| 2021-02-18 | 2021-02-16 | 0.074 | 4,350,000 | +10,000 | 0.08% | 321,900 |
| 2021-02-16 | 2021-02-09 | 0.074 | 4,340,000 | -70,000 | 0.08% | 321,160 |
| 2021-02-03 | 2021-02-01 | 0.058 | 4,410,000 | -290,000 | 0.08% | 255,780 |
| 2021-02-01 | 2021-01-28 | 0.052 | 4,700,000 | -40,000 | 0.09% | 244,400 |
| 2021-01-29 | 2021-01-27 | 0.056 | 4,740,000 | +190,000 | 0.09% | 265,440 |
| 2021-01-28 | 2021-01-26 | 0.063 | 4,550,000 | +10,000 | 0.09% | 286,650 |
| 2021-01-27 | 2021-01-25 | 0.064 | 4,540,000 | -350,000 | 0.09% | 290,560 |
| 2021-01-25 | 2021-01-21 | 0.061 | 4,890,000 | +300,000 | 0.09% | 298,290 |
| 2021-01-22 | 2021-01-20 | 0.061 | 4,590,000 | -10,000 | 0.09% | 279,990 |
| 2021-01-21 | 2021-01-19 | 0.064 | 4,600,000 | -140,000 | 0.09% | 294,400 |
| 2021-01-20 | 2021-01-18 | 0.062 | 4,740,000 | +90,000 | 0.09% | 293,880 |
| 2021-01-18 | 2021-01-14 | 0.065 | 4,650,000 | +80,000 | 0.09% | 302,250 |
| 2021-01-15 | 2021-01-13 | 0.065 | 4,570,000 | +140,000 | 0.09% | 297,050 |
| 2021-01-14 | 2021-01-12 | 0.066 | 4,430,000 | -330,000 | 0.08% | 292,380 |
| 2021-01-11 | 2021-01-07 | 0.066 | 4,760,000 | +10,000 | 0.09% | 314,160 |
| 2021-01-07 | 2021-01-05 | 0.069 | 4,750,000 | +10,000 | 0.09% | 327,750 |
| 2021-01-06 | 2021-01-04 | 0.067 | 4,740,000 | +320,000 | 0.09% | 317,580 |
| 2021-01-05 | 2020-12-31 | 0.067 | 4,420,000 | +20,000 | 0.08% | 296,140 |
| 2021-01-04 | 2020-12-29 | 0.072 | 4,400,000 | +10,000 | 0.08% | 316,800 |
| 2020-12-30 | 2020-12-28 | 0.070 | 4,390,000 | +10,000 | 0.08% | 307,300 |
| 2020-12-29 | 2020-12-24 | 0.071 | 4,380,000 | -20,000 | 0.08% | 310,980 |
| 2020-12-28 | 2020-12-22 | 0.069 | 4,400,000 | +10,000 | 0.08% | 303,600 |
| 2020-12-23 | 2020-12-21 | 0.070 | 4,390,000 | -120,000 | 0.08% | 307,300 |
| 2020-12-22 | 2020-12-18 | 0.071 | 4,510,000 | +320,000 | 0.08% | 320,210 |
| 2020-12-21 | 2020-12-17 | 0.072 | 4,190,000 | +10,000 | 0.08% | 301,680 |
| 2020-12-17 | 2020-12-15 | 0.072 | 4,180,000 | +10,000 | 0.08% | 300,960 |
| 2020-12-16 | 2020-12-14 | 0.068 | 4,170,000 | +10,000 | 0.08% | 283,560 |
| 2020-12-15 | 2020-12-11 | 0.072 | 4,160,000 | +10,000 | 0.08% | 299,520 |
| 2020-12-14 | 2020-12-10 | 0.075 | 4,150,000 | +10,000 | 0.08% | 311,250 |
| 2020-12-11 | 2020-12-09 | 0.075 | 4,140,000 | +10,000 | 0.08% | 310,500 |
| 2020-12-10 | 2020-12-08 | 0.075 | 4,130,000 | +10,000 | 0.08% | 309,750 |
| 2020-12-09 | 2020-12-07 | 0.075 | 4,120,000 | +10,000 | 0.08% | 309,000 |
| 2020-12-08 | 2020-12-04 | 0.075 | 4,110,000 | -390,000 | 0.08% | 308,250 |
| 2020-12-07 | 2020-12-03 | 0.068 | 4,500,000 | +290,000 | 0.08% | 306,000 |
| 2020-12-04 | 2020-12-02 | 0.069 | 4,210,000 | +200,000 | 0.08% | 290,490 |
| 2020-12-03 | 2020-12-01 | 0.071 | 4,010,000 | +70,000 | 0.08% | 284,710 |
| 2020-12-02 | 2020-11-30 | 0.072 | 3,940,000 | +500,000 | 0.07% | 283,680 |
| 2020-12-01 | 2020-11-27 | 0.070 | 3,440,000 | -1,360,000 | 0.06% | 240,800 |
| 2020-11-30 | 2020-11-26 | 0.075 | 4,800,000 | +60,000 | 0.09% | 360,000 |
| 2020-11-27 | 2020-11-25 | 0.070 | 4,740,000 | +50,000 | 0.09% | 331,800 |
| 2020-11-26 | 2020-11-24 | 0.068 | 4,690,000 | +50,000 | 0.09% | 318,920 |
| 2020-11-25 | 2020-11-23 | 0.065 | 4,640,000 | +50,000 | 0.09% | 301,600 |
| 2020-11-24 | 2020-11-20 | 0.070 | 4,590,000 | -230,000 | 0.09% | 321,300 |
| 2020-11-23 | 2020-11-19 | 0.070 | 4,820,000 | +240,000 | 0.09% | 337,400 |
| 2020-11-19 | 2020-11-17 | 0.074 | 4,580,000 | +590,000 | 0.09% | 338,920 |
| 2020-11-18 | 2020-11-16 | 0.070 | 3,990,000 | +150,000 | 0.07% | 279,300 |
| 2020-11-13 | 2020-11-11 | 0.070 | 3,840,000 | -1,500,000 | 0.07% | 268,800 |
| 2020-11-12 | 2020-11-10 | 0.071 | 5,340,000 | +2,380,000 | 0.10% | 379,140 |
| 2020-11-10 | 2020-11-06 | 0.073 | 2,960,000 | -870,000 | 0.06% | 216,080 |
| 2020-11-09 | 2020-11-05 | 0.072 | 3,830,000 | +2,820,000 | 0.07% | 275,760 |
| 2020-11-06 | 2020-11-04 | 0.072 | 1,010,000 | +50,000 | 0.02% | 72,720 |
| 2020-11-04 | 2020-11-02 | 0.075 | 960,000 | +10,000 | 0.02% | 72,000 |
| 2020-11-03 | 2020-10-30 | 0.076 | 950,000 | -70,000 | 0.02% | 72,200 |
| 2020-11-02 | 2020-10-29 | 0.077 | 1,020,000 | -10,000 | 0.02% | 78,540 |
| 2020-10-30 | 2020-10-28 | 0.074 | 1,030,000 | +70,000 | 0.02% | 76,220 |
| 2020-10-29 | 2020-10-27 | 0.074 | 960,000 | -10,000 | 0.02% | 71,040 |
| 2020-10-23 | 2020-10-21 | 0.076 | 970,000 | +360,000 | 0.02% | 73,720 |
| 2020-10-20 | 2020-10-16 | 0.078 | 610,000 | -90,000 | 0.01% | 47,580 |
| 2020-10-19 | 2020-10-15 | 0.079 | 700,000 | +400,000 | 0.01% | 55,300 |
| 2020-10-16 | 2020-10-14 | 0.075 | 300,000 | -210,000 | 0.01% | 22,500 |
| 2020-10-14 | 2020-10-09 | 0.075 | 510,000 | +400,000 | 0.01% | 38,250 |
| 2020-09-29 | 2020-09-25 | 0.072 | 110,000 | -1,140,000 | 0.00% | 7,920 |
| 2020-09-25 | 2020-09-23 | 0.075 | 1,250,000 | +260,000 | 0.02% | 93,750 |
| 2020-09-24 | 2020-09-22 | 0.074 | 990,000 | -1,430,000 | 0.02% | 73,260 |
| 2020-09-23 | 2020-09-21 | 0.073 | 2,420,000 | +2,310,000 | 0.05% | 176,660 |
| 2020-09-15 | 2020-09-11 | 0.040 | 110,000 | -1,280,000 | 0.00% | 4,400 |
| 2020-09-14 | 2020-09-10 | 0.029 | 1,390,000 | -130,000 | 0.03% | 40,310 |
| 2020-09-11 | 2020-09-09 | 0.026 | 1,520,000 | +450,000 | 0.03% | 39,520 |
| 2020-09-10 | 2020-09-08 | 0.022 | 1,070,000 | -40,000 | 0.02% | 23,540 |
| 2020-09-08 | 2020-09-04 | 0.020 | 1,110,000 | +40,000 | 0.02% | 22,200 |
| 2020-09-03 | 2020-09-01 | 0.022 | 1,070,000 | -70,000 | 0.02% | 23,540 |
| 2020-08-27 | 2020-08-25 | 0.017 | 1,140,000 | +50,000 | 0.02% | 19,380 |
| 2020-08-21 | 2020-08-19 | 0.018 | 1,090,000 | +20,000 | 0.02% | 19,620 |
| 2020-08-06 | 2020-08-04 | 0.022 | 1,070,000 | -100,000 | 0.02% | 23,540 |
| 2020-08-05 | 2020-08-03 | 0.022 | 1,170,000 | -10,000 | 0.02% | 25,740 |
| 2020-08-03 | 2020-07-30 | 0.021 | 1,180,000 | +100,000 | 0.02% | 24,780 |
| 2020-07-31 | 2020-07-29 | 0.018 | 1,080,000 | +350,000 | 0.02% | 19,440 |
| 2020-07-07 | 2020-07-03 | 0.017 | 730,000 | -70,000 | 0.01% | 12,410 |
| 2020-06-15 | 2020-06-11 | 0.014 | 800,000 | +90,000 | 0.01% | 11,200 |
| 2020-06-10 | 2020-06-08 | 0.018 | 710,000 | -40,000 | 0.01% | 12,780 |
| 2020-05-26 | 2020-05-22 | 0.019 | 750,000 | +30,000 | 0.01% | 14,250 |
| 2020-05-21 | 2020-05-19 | 0.018 | 720,000 | +10,000 | 0.01% | 12,960 |
| 2020-05-15 | 2020-05-13 | 0.020 | 710,000 | +10,000 | 0.01% | 14,200 |
| 2020-05-11 | 2020-05-07 | 0.019 | 700,000 | +10,000 | 0.01% | 13,300 |
| 2020-04-29 | 2020-04-27 | 0.024 | 690,000 | +30,000 | 0.01% | 16,560 |
| 2020-04-22 | 2020-04-20 | 0.025 | 660,000 | -150,000 | 0.01% | 16,500 |
| 2020-04-08 | 2020-04-06 | 0.019 | 810,000 | -70,000 | 0.02% | 15,390 |
| 2020-04-01 | 2020-03-30 | 0.024 | 880,000 | +30,000 | 0.02% | 21,120 |
| 2020-03-25 | 2020-03-23 | 0.023 | 850,000 | +10,000 | 0.02% | 19,550 |
| 2020-03-24 | 2020-03-20 | 0.025 | 840,000 | +810,000 | 0.02% | 21,000 |
| 2020-03-20 | 2020-03-18 | 0.023 | 30,000 | +20,000 | 0.00% | 690 |
| 2020-03-11 | 2020-03-09 | 0.023 | 10,000 | -10,000 | 0.00% | 230 |
| 2020-03-10 | 2020-03-06 | 0.024 | 20,000 | -30,000 | 0.00% | 480 |
| 2020-03-09 | 2020-03-05 | 0.022 | 50,000 | +50,000 | 0.00% | 1,100 |
| 2020-02-18 | 2020-02-14 | 0.022 | 0 | -60,000 | ||
| 2020-02-14 | 2020-02-12 | 0.021 | 60,000 | +60,000 | 0.00% | 1,260 |
| 2020-02-03 | 2020-01-30 | 0.023 | 0 | -100,000 | ||
| 2020-01-31 | 2020-01-29 | 0.023 | 100,000 | -10,000 | 0.00% | 2,300 |
| 2020-01-29 | 2020-01-22 | 0.023 | 110,000 | -30,000 | 0.00% | 2,530 |
| 2020-01-08 | 2020-01-06 | 0.023 | 140,000 | -80,000 | 0.00% | 3,220 |
| 2020-01-02 | 2019-12-27 | 0.024 | 220,000 | -30,000 | 0.00% | 5,280 |
| 2019-12-27 | 2019-12-20 | 0.023 | 250,000 | -10,000 | 0.00% | 5,750 |
| 2019-12-19 | 2019-12-17 | 0.023 | 260,000 | +20,000 | 0.00% | 5,980 |
| 2019-12-13 | 2019-12-11 | 0.024 | 240,000 | -170,000 | 0.00% | 5,760 |
| 2019-12-10 | 2019-12-06 | 0.023 | 410,000 | -10,000 | 0.01% | 9,430 |
| 2019-12-09 | 2019-12-05 | 0.024 | 420,000 | -520,000 | 0.01% | 10,080 |
| 2019-12-05 | 2019-12-03 | 0.022 | 940,000 | -600,000 | 0.02% | 20,680 |
| 2019-11-28 | 2019-11-26 | 0.019 | 1,540,000 | -420,000 | 0.03% | 29,260 |
| 2019-11-21 | 2019-11-19 | 0.019 | 1,960,000 | +210,000 | 0.04% | 37,240 |
| 2019-11-15 | 2019-11-13 | 0.023 | 1,750,000 | -60,000 | 0.03% | 40,250 |
| 2019-11-08 | 2019-11-06 | 0.021 | 1,810,000 | +10,000 | 0.03% | 38,010 |
| 2019-11-07 | 2019-11-05 | 0.022 | 1,800,000 | +10,000 | 0.03% | 39,600 |
| 2019-11-05 | 2019-11-01 | 0.024 | 1,790,000 | +590,000 | 0.03% | 42,960 |
| 2019-11-04 | 2019-10-31 | 0.023 | 1,200,000 | +40,000 | 0.02% | 27,600 |
| 2019-10-29 | 2019-10-25 | 0.024 | 1,160,000 | -370,000 | 0.02% | 27,840 |
| 2019-10-18 | 2019-10-16 | 0.024 | 1,530,000 | +110,000 | 0.03% | 36,720 |
| 2019-10-15 | 2019-10-11 | 0.025 | 1,420,000 | +790,000 | 0.03% | 35,500 |
| 2019-10-14 | 2019-10-10 | 0.027 | 630,000 | +410,000 | 0.01% | 17,010 |
| 2019-10-11 | 2019-10-09 | 0.024 | 220,000 | +200,000 | 0.00% | 5,280 |
| 2019-09-20 | 2019-09-18 | 0.026 | 20,000 | -420,000 | 0.00% | 520 |
| 2019-09-09 | 2019-09-05 | 0.028 | 440,000 | -570,000 | 0.01% | 12,320 |
| 2019-09-06 | 2019-09-04 | 0.028 | 1,010,000 | -130,000 | 0.02% | 28,280 |
| 2019-09-04 | 2019-09-02 | 0.028 | 1,140,000 | -70,000 | 0.02% | 31,920 |
| 2019-09-03 | 2019-08-30 | 0.028 | 1,210,000 | +750,000 | 0.02% | 33,880 |
| 2019-09-02 | 2019-08-29 | 0.030 | 460,000 | +10,000 | 0.01% | 13,800 |
| 2019-08-30 | 2019-08-28 | 0.028 | 450,000 | +440,000 | 0.01% | 12,600 |
| 2019-08-29 | 2019-08-27 | 0.030 | 10,000 | +10,000 | 0.00% | 300 |
| 2019-08-26 | 2019-08-22 | 0.030 | 0 | -20,000 | ||
| 2019-08-19 | 2019-08-15 | 0.027 | 20,000 | -30,000 | 0.00% | 540 |
| 2019-08-16 | 2019-08-14 | 0.027 | 50,000 | -60,000 | 0.00% | 1,350 |
| 2019-08-15 | 2019-08-13 | 0.026 | 110,000 | -490,000 | 0.00% | 2,860 |
| 2019-08-09 | 2019-08-07 | 0.020 | 600,000 | +170,000 | 0.01% | 12,000 |
| 2019-08-08 | 2019-08-06 | 0.022 | 430,000 | +10,000 | 0.01% | 9,460 |
| 2019-08-06 | 2019-08-02 | 0.023 | 420,000 | +200,000 | 0.01% | 9,660 |
| 2019-08-05 | 2019-08-01 | 0.023 | 220,000 | +220,000 | 0.00% | 5,060 |
| 2019-07-26 | 2019-07-24 | 0.025 | 0 | -510,000 | ||
| 2019-07-22 | 2019-07-18 | 0.023 | 510,000 | -80,000 | 0.01% | 11,730 |
| 2019-07-19 | 2019-07-17 | 0.023 | 590,000 | +80,000 | 0.01% | 13,570 |
| 2019-07-18 | 2019-07-16 | 0.022 | 510,000 | +50,000 | 0.01% | 11,220 |
| 2019-07-17 | 2019-07-15 | 0.021 | 460,000 | -380,000 | 0.01% | 9,660 |
| 2019-07-16 | 2019-07-12 | 0.022 | 840,000 | +160,000 | 0.02% | 18,480 |
| 2019-07-15 | 2019-07-11 | 0.023 | 680,000 | -90,000 | 0.01% | 15,640 |
| 2019-07-12 | 2019-07-10 | 0.023 | 770,000 | -480,000 | 0.01% | 17,710 |
| 2019-07-10 | 2019-07-08 | 0.020 | 1,250,000 | +20,000 | 0.02% | 25,000 |
| 2019-07-09 | 2019-07-05 | 0.022 | 1,230,000 | +80,000 | 0.02% | 27,060 |
| 2019-06-26 | 2019-06-24 | 0.023 | 1,150,000 | +30,000 | 0.02% | 26,450 |
| 2019-06-25 | 2019-06-21 | 0.024 | 1,120,000 | -20,000 | 0.02% | 26,880 |
| 2019-06-19 | 2019-06-17 | 0.026 | 1,140,000 | -560,000 | 0.02% | 29,640 |
| 2019-06-18 | 2019-06-14 | 0.027 | 1,700,000 | -10,000 | 0.03% | 45,900 |
| 2019-06-14 | 2019-06-12 | 0.027 | 1,710,000 | +280,000 | 0.03% | 46,170 |
| 2019-06-13 | 2019-06-11 | 0.028 | 1,430,000 | -120,000 | 0.03% | 40,040 |
| 2019-06-05 | 2019-06-03 | 0.025 | 1,550,000 | +40,000 | 0.03% | 38,750 |
| 2019-06-04 | 2019-05-31 | 0.025 | 1,510,000 | +610,000 | 0.03% | 37,750 |
| 2019-06-03 | 2019-05-30 | 0.026 | 900,000 | +670,000 | 0.02% | 23,400 |
| 2019-05-28 | 2019-05-24 | 0.024 | 230,000 | -60,000 | 0.00% | 5,520 |
| 2019-05-24 | 2019-05-22 | 0.023 | 290,000 | -290,000 | 0.01% | 6,670 |
| 2019-05-21 | 2019-05-17 | 0.026 | 580,000 | +220,000 | 0.01% | 15,080 |
| 2019-05-14 | 2019-05-09 | 0.029 | 360,000 | -1,030,000 | 0.01% | 10,440 |
| 2019-05-09 | 2019-05-07 | 0.027 | 1,390,000 | -30,000 | 0.03% | 37,530 |
| 2019-05-07 | 2019-05-03 | 0.024 | 1,420,000 | +10,000 | 0.03% | 34,080 |
| 2019-05-02 | 2019-04-29 | 0.027 | 1,410,000 | +290,000 | 0.03% | 38,070 |
| 2019-04-30 | 2019-04-26 | 0.025 | 1,120,000 | +230,000 | 0.02% | 28,000 |
| 2019-04-29 | 2019-04-25 | 0.025 | 890,000 | +800,000 | 0.02% | 22,250 |
| 2019-04-26 | 2019-04-24 | 0.026 | 90,000 | +90,000 | 0.00% | 2,340 |
| 2019-04-17 | 2019-04-15 | 0.026 | 0 | -770,000 | ||
| 2019-04-03 | 2019-04-01 | 0.026 | 770,000 | +680,000 | 0.01% | 20,020 |
| 2019-04-02 | 2019-03-29 | 0.023 | 90,000 | -10,000 | 0.00% | 2,070 |
| 2019-04-01 | 2019-03-28 | 0.031 | 100,000 | -40,000 | 0.00% | 3,100 |
| 2019-03-27 | 2019-03-25 | 0.030 | 140,000 | +140,000 | 0.00% | 4,200 |
| 2019-03-20 | 2019-03-18 | 0.033 | 0 | -220,000 | ||
| 2019-03-14 | 2019-03-12 | 0.031 | 220,000 | +160,000 | 0.00% | 6,820 |
| 2019-03-08 | 2019-03-06 | 0.031 | 60,000 | +60,000 | 0.00% | 1,860 |
| 2019-03-04 | 2019-02-28 | 0.033 | 0 | -30,000 | ||
| 2019-03-01 | 2019-02-27 | 0.032 | 30,000 | -10,000 | 0.00% | 960 |
| 2019-02-27 | 2019-02-25 | 0.033 | 40,000 | -70,000 | 0.00% | 1,320 |
| 2019-02-26 | 2019-02-22 | 0.034 | 110,000 | -20,000 | 0.00% | 3,740 |
| 2019-02-20 | 2019-02-18 | 0.033 | 130,000 | -50,000 | 0.00% | 4,290 |
| 2019-02-18 | 2019-02-14 | 0.034 | 180,000 | -80,000 | 0.00% | 6,120 |
| 2019-02-12 | 2019-02-08 | 0.031 | 260,000 | -20,000 | 0.00% | 8,060 |
| 2019-02-11 | 2019-02-04 | 0.031 | 280,000 | +80,000 | 0.01% | 8,680 |
| 2019-02-08 | 2019-01-31 | 0.033 | 200,000 | -10,000 | 0.00% | 6,600 |
| 2019-01-25 | 2019-01-23 | 0.030 | 210,000 | -90,000 | 0.00% | 6,300 |
| 2019-01-23 | 2019-01-21 | 0.030 | 300,000 | +10,000 | 0.01% | 9,000 |
| 2019-01-16 | 2019-01-14 | 0.031 | 290,000 | +60,000 | 0.01% | 8,990 |
| 2019-01-11 | 2019-01-09 | 0.030 | 230,000 | -20,000 | 0.00% | 6,900 |
| 2019-01-04 | 2019-01-02 | 0.030 | 250,000 | -220,000 | 0.00% | 7,500 |
| 2019-01-02 | 2018-12-27 | 0.026 | 470,000 | -330,000 | 0.01% | 12,220 |
| 2018-12-28 | 2018-12-24 | 0.031 | 800,000 | +420,000 | 0.01% | 24,800 |
| 2018-12-27 | 2018-12-20 | 0.035 | 380,000 | -60,000 | 0.01% | 13,300 |
| 2018-12-21 | 2018-12-19 | 0.030 | 440,000 | -20,000 | 0.01% | 13,200 |
| 2018-12-13 | 2018-12-11 | 0.035 | 460,000 | -90,000 | 0.01% | 16,100 |
| 2018-12-11 | 2018-12-07 | 0.034 | 550,000 | +260,000 | 0.01% | 18,700 |
| 2018-12-07 | 2018-12-05 | 0.033 | 290,000 | +30,000 | 0.01% | 9,570 |
| 2018-12-06 | 2018-12-04 | 0.036 | 260,000 | -90,000 | 0.00% | 9,360 |
| 2018-12-05 | 2018-12-03 | 0.036 | 350,000 | -640,000 | 0.01% | 12,600 |
| 2018-12-04 | 2018-11-30 | 0.036 | 990,000 | -310,000 | 0.02% | 35,640 |
| 2018-11-29 | 2018-11-27 | 0.032 | 1,300,000 | +40,000 | 0.02% | 41,600 |
| 2018-11-27 | 2018-11-23 | 0.036 | 1,260,000 | -50,000 | 0.02% | 45,360 |
| 2018-11-26 | 2018-11-22 | 0.036 | 1,310,000 | -10,000 | 0.02% | 47,160 |
| 2018-11-21 | 2018-11-19 | 0.035 | 1,320,000 | +210,000 | 0.02% | 46,200 |
| 2018-11-20 | 2018-11-16 | 0.036 | 1,110,000 | -20,000 | 0.02% | 39,960 |
| 2018-11-19 | 2018-11-15 | 0.035 | 1,130,000 | +190,000 | 0.02% | 39,550 |
| 2018-11-15 | 2018-11-13 | 0.035 | 940,000 | -160,000 | 0.02% | 32,900 |
| 2018-11-14 | 2018-11-12 | 0.035 | 1,100,000 | +100,000 | 0.02% | 38,500 |
| 2018-11-12 | 2018-11-08 | 0.035 | 1,000,000 | +720,000 | 0.02% | 35,000 |
| 2018-11-08 | 2018-11-06 | 0.035 | 280,000 | +10,000 | 0.01% | 9,800 |
| 2018-11-07 | 2018-11-05 | 0.038 | 270,000 | -10,000 | 0.01% | 10,260 |
| 2018-11-06 | 2018-11-02 | 0.036 | 280,000 | -10,000 | 0.01% | 10,080 |
| 2018-11-01 | 2018-10-30 | 0.036 | 290,000 | -290,000 | 0.01% | 10,440 |
| 2018-10-19 | 2018-10-16 | 0.040 | 580,000 | -100,000 | 0.01% | 23,200 |
| 2018-10-18 | 2018-10-15 | 0.041 | 680,000 | -20,000 | 0.01% | 27,880 |
| 2018-10-12 | 2018-10-10 | 0.038 | 700,000 | +700,000 | 0.01% | 26,600 |
| 2018-10-09 | 2018-10-05 | 0.040 | 0 | -400,000 | ||
| 2018-10-08 | 2018-10-04 | 0.036 | 400,000 | +370,000 | 0.01% | 14,400 |
| 2018-10-05 | 2018-10-03 | 0.039 | 30,000 | +30,000 | 0.00% | 1,170 |
| 2018-08-30 | 2018-08-28 | 0.040 | 0 | -490,000 | ||
| 2018-08-22 | 2018-08-20 | 0.040 | 490,000 | -290,000 | 0.01% | 19,600 |
| 2018-08-21 | 2018-08-17 | 0.038 | 780,000 | +110,000 | 0.01% | 29,640 |
| 2018-08-20 | 2018-08-16 | 0.038 | 670,000 | +100,000 | 0.01% | 25,460 |
| 2018-08-17 | 2018-08-15 | 0.039 | 570,000 | +100,000 | 0.01% | 22,230 |
| 2018-08-16 | 2018-08-14 | 0.039 | 470,000 | +470,000 | 0.01% | 18,330 |
| 2018-08-08 | 2018-08-06 | 0.040 | 0 | -360,000 | ||
| 2018-08-07 | 2018-08-03 | 0.043 | 360,000 | +30,000 | 0.01% | 15,480 |
| 2018-08-06 | 2018-08-02 | 0.043 | 330,000 | +330,000 | 0.01% | 14,190 |
| 2018-08-01 | 2018-07-30 | 0.044 | 0 | -660,000 | ||
| 2018-07-30 | 2018-07-26 | 0.041 | 660,000 | +660,000 | 0.01% | 27,060 |
| 2018-07-12 | 2018-07-10 | 0.046 | 0 | -8,038,000 | ||
| 2018-07-05 | 2018-07-03 | 0.046 | 8,038,000 | -220,000 | 0.15% | 369,748 |
| 2018-07-03 | 2018-06-28 | 0.046 | 8,258,000 | +8,250,000 | 0.15% | 379,868 |
| 2018-06-21 | 2018-06-19 | 0.045 | 8,000 | -80,000 | 0.00% | 360 |
| 2018-05-03 | 2018-04-30 | 0.038 | 88,000 | +80,000 | 0.00% | 3,344 |
| 2018-04-27 | 2018-04-25 | 0.039 | 8,000 | -120,000 | 0.00% | 312 |
| 2018-04-26 | 2018-04-24 | 0.039 | 128,000 | -1,230,000 | 0.00% | 4,992 |
| 2018-04-24 | 2018-04-20 | 0.038 | 1,358,000 | +1,350,000 | 0.03% | 51,604 |
| 2018-04-03 | 2018-03-28 | 0.043 | 8,000 | -1,970,000 | 0.00% | 344 |
| 2018-03-29 | 2018-03-27 | 0.043 | 1,978,000 | +1,970,000 | 0.04% | 85,054 |
| 2018-03-26 | 2018-03-22 | 0.039 | 8,000 | -650,000 | 0.00% | 312 |
| 2018-03-22 | 2018-03-20 | 0.040 | 658,000 | -650,000 | 0.01% | 26,320 |
| 2018-03-21 | 2018-03-19 | 0.039 | 1,308,000 | -60,000 | 0.02% | 51,012 |
| 2018-03-19 | 2018-03-15 | 0.040 | 1,368,000 | -1,280,000 | 0.03% | 54,720 |
| 2018-03-16 | 2018-03-14 | 0.042 | 2,648,000 | -2,360,000 | 0.05% | 111,216 |
| 2018-03-15 | 2018-03-13 | 0.040 | 5,008,000 | -2,160,000 | 0.09% | 200,320 |
| 2018-03-14 | 2018-03-12 | 0.041 | 7,168,000 | +7,160,000 | 0.13% | 293,888 |
| 2018-03-09 | 2018-03-07 | 0.038 | 8,000 | -610,000 | 0.00% | 304 |
| 2018-03-08 | 2018-03-06 | 0.039 | 618,000 | -30,000 | 0.01% | 24,102 |
| 2018-03-07 | 2018-03-05 | 0.039 | 648,000 | +400,000 | 0.01% | 25,272 |
| 2018-03-05 | 2018-03-01 | 0.038 | 248,000 | -1,000,000 | 0.00% | 9,424 |
| 2018-03-02 | 2018-02-28 | 0.039 | 1,248,000 | +1,170,000 | 0.02% | 48,672 |
| 2018-02-27 | 2018-02-23 | 0.039 | 78,000 | +70,000 | 0.00% | 3,042 |
| 2018-02-26 | 2018-02-22 | 0.039 | 8,000 | -380,000 | 0.00% | 312 |
| 2018-02-23 | 2018-02-21 | 0.040 | 388,000 | -570,000 | 0.01% | 15,520 |
| 2018-02-22 | 2018-02-20 | 0.041 | 958,000 | -290,000 | 0.02% | 39,278 |
| 2018-02-21 | 2018-02-15 | 0.041 | 1,248,000 | +1,240,000 | 0.02% | 51,168 |
| 2018-02-14 | 2018-02-12 | 0.038 | 8,000 | -320,000 | 0.00% | 304 |
| 2018-02-13 | 2018-02-09 | 0.038 | 328,000 | +320,000 | 0.01% | 12,464 |
| 2018-02-08 | 2018-02-06 | 0.035 | 8,000 | -310,000 | 0.00% | 280 |
| 2018-02-07 | 2018-02-05 | 0.038 | 318,000 | +310,000 | 0.01% | 12,084 |
| 2018-02-01 | 2018-01-30 | 0.038 | 8,000 | -110,000 | 0.00% | 304 |
| 2018-01-31 | 2018-01-29 | 0.029 | 118,000 | +110,000 | 0.00% | 3,422 |
| 2018-01-12 | 2018-01-10 | 0.033 | 8,000 | -1,420,000 | 0.00% | 264 |
| 2018-01-11 | 2018-01-09 | 0.030 | 1,428,000 | +540,000 | 0.03% | 42,840 |
| 2018-01-10 | 2018-01-08 | 0.031 | 888,000 | +360,000 | 0.02% | 27,528 |
| 2018-01-09 | 2018-01-05 | 0.032 | 528,000 | +520,000 | 0.01% | 16,896 |
| 2018-01-05 | 2018-01-03 | 0.034 | 8,000 | -40,000 | 0.00% | 272 |
| 2018-01-04 | 2018-01-02 | 0.037 | 48,000 | +30,000 | 0.00% | 1,776 |
| 2017-12-20 | 2017-12-18 | 0.031 | 18,000 | +10,000 | 0.00% | 558 |
| 2017-12-11 | 2017-12-07 | 0.037 | 8,000 | -10,000 | 0.00% | 296 |
| 2017-12-07 | 2017-12-05 | 0.037 | 18,000 | -70,000 | 0.00% | 666 |
| 2017-11-30 | 2017-11-28 | 0.037 | 88,000 | -810,000 | 0.00% | 3,256 |
| 2017-11-29 | 2017-11-27 | 0.037 | 898,000 | -80,000 | 0.02% | 33,226 |
| 2017-11-28 | 2017-11-24 | 0.037 | 978,000 | +80,000 | 0.02% | 36,186 |
| 2017-11-27 | 2017-11-23 | 0.037 | 898,000 | +890,000 | 0.02% | 33,226 |
| 2017-11-22 | 2017-11-20 | 0.036 | 8,000 | -100,000 | 0.00% | 288 |
| 2017-11-15 | 2017-11-13 | 0.040 | 108,000 | +40,000 | 0.00% | 4,320 |
| 2017-11-13 | 2017-11-09 | 0.034 | 68,000 | -100,000 | 0.00% | 2,312 |
| 2017-11-10 | 2017-11-08 | 0.034 | 168,000 | -40,000 | 0.00% | 5,712 |
| 2017-11-09 | 2017-11-07 | 0.035 | 208,000 | -160,000 | 0.00% | 7,280 |
| 2017-11-08 | 2017-11-06 | 0.034 | 368,000 | +210,000 | 0.01% | 12,512 |
| 2017-10-20 | 2017-10-18 | 0.028 | 158,000 | +50,000 | 0.00% | 4,424 |
| 2017-10-06 | 2017-10-03 | 0.024 | 108,000 | -1,880,000 | 0.00% | 2,592 |
| 2017-09-12 | 2017-09-08 | 0.023 | 1,988,000 | -260,000 | 0.04% | 45,724 |
| 2017-09-01 | 2017-08-30 | 0.021 | 2,248,000 | +850,000 | 0.04% | 47,208 |
| 2017-08-28 | 2017-08-24 | 0.023 | 1,398,000 | -1,580,000 | 0.03% | 32,154 |
| 2017-08-04 | 2017-08-02 | 0.023 | 2,978,000 | +2,120,000 | 0.06% | 68,494 |
| 2017-08-03 | 2017-08-01 | 0.024 | 858,000 | +750,000 | 0.02% | 20,592 |
| 2017-07-28 | 2017-07-26 | 0.026 | 108,000 | -70,000 | 0.00% | 2,808 |
| 2017-07-25 | 2017-07-21 | 0.022 | 178,000 | -1,000,000 | 0.00% | 3,916 |
| 2017-07-12 | 2017-07-10 | 0.021 | 1,178,000 | -1,270,000 | 0.02% | 24,738 |
| 2017-07-06 | 2017-07-04 | 0.021 | 2,448,000 | -200,000 | 0.05% | 51,408 |
| 2017-07-04 | 2017-06-30 | 0.022 | 2,648,000 | +1,780,000 | 0.05% | 58,256 |
| 2017-07-03 | 2017-06-29 | 0.022 | 868,000 | -960,000 | 0.02% | 19,096 |
| 2017-06-30 | 2017-06-28 | 0.021 | 1,828,000 | -2,600,000 | 0.03% | 38,388 |
| 2017-06-29 | 2017-06-27 | 0.025 | 4,428,000 | -1,380,000 | 0.08% | 110,700 |
| 2017-06-13 | 2017-06-09 | 0.029 | 5,808,000 | +490,000 | 0.11% | 168,432 |
| 2017-06-02 | 2017-05-31 | 0.030 | 5,318,000 | +980,000 | 0.10% | 159,540 |
| 2017-05-29 | 2017-05-25 | 0.030 | 4,338,000 | +170,000 | 0.08% | 130,140 |
| 2017-05-23 | 2017-05-19 | 0.028 | 4,168,000 | -150,000 | 0.08% | 116,704 |
| 2017-05-22 | 2017-05-18 | 0.028 | 4,318,000 | +650,000 | 0.08% | 120,904 |
| 2017-05-19 | 2017-05-17 | 0.028 | 3,668,000 | -10,000 | 0.07% | 102,704 |
| 2017-05-18 | 2017-05-16 | 0.029 | 3,678,000 | -980,000 | 0.07% | 106,662 |
| 2017-05-17 | 2017-05-15 | 0.029 | 4,658,000 | +600,000 | 0.09% | 135,082 |
| 2017-05-16 | 2017-05-12 | 0.031 | 4,058,000 | -880,000 | 0.08% | 125,798 |
| 2017-05-15 | 2017-05-11 | 0.030 | 4,938,000 | +1,440,000 | 0.09% | 148,140 |
| 2017-05-12 | 2017-05-10 | 0.028 | 3,498,000 | +40,000 | 0.07% | 97,944 |
| 2017-05-11 | 2017-05-09 | 0.030 | 3,458,000 | -380,000 | 0.06% | 103,740 |
| 2017-05-10 | 2017-05-08 | 0.034 | 3,838,000 | -2,010,000 | 0.07% | 130,492 |
| 2017-05-09 | 2017-05-05 | 0.037 | 5,848,000 | +1,580,000 | 0.11% | 216,376 |
| 2017-05-08 | 2017-05-04 | 0.029 | 4,268,000 | -130,000 | 0.08% | 123,772 |
| 2017-05-05 | 2017-05-02 | 0.027 | 4,398,000 | +90,000 | 0.08% | 118,746 |
| 2017-05-04 | 2017-04-28 | 0.028 | 4,308,000 | +320,000 | 0.08% | 120,624 |
| 2017-05-02 | 2017-04-27 | 0.030 | 3,988,000 | +2,730,000 | 0.07% | 119,640 |
| 2017-04-28 | 2017-04-26 | 0.029 | 1,258,000 | -1,120,000 | 0.02% | 36,482 |
| 2017-04-27 | 2017-04-25 | 0.027 | 2,378,000 | -1,280,000 | 0.04% | 64,206 |
| 2017-04-26 | 2017-04-24 | 0.028 | 3,658,000 | -4,680,000 | 0.07% | 102,424 |
| 2017-04-25 | 2017-04-21 | 0.033 | 8,338,000 | -1,110,000 | 0.16% | 275,154 |
| 2017-04-21 | 2017-04-19 | 0.034 | 9,448,000 | +2,560,000 | 0.18% | 321,232 |
| 2017-04-20 | 2017-04-18 | 0.036 | 6,888,000 | +780,000 | 0.13% | 247,968 |
| 2017-04-19 | 2017-04-13 | 0.040 | 6,108,000 | +270,000 | 0.11% | 244,320 |
| 2017-04-18 | 2017-04-12 | 0.042 | 5,838,000 | -510,000 | 0.11% | 245,196 |
| 2017-04-13 | 2017-04-11 | 0.050 | 6,348,000 | +5,100,000 | 0.12% | 317,400 |
| 2017-04-12 | 2017-04-10 | 0.047 | 1,248,000 | -3,190,000 | 0.02% | 58,656 |
| 2017-04-11 | 2017-04-07 | 0.037 | 4,438,000 | +610,000 | 0.08% | 164,206 |
| 2017-04-10 | 2017-04-06 | 0.034 | 3,828,000 | -2,160,000 | 0.07% | 130,152 |
| 2017-04-07 | 2017-04-05 | 0.037 | 5,988,000 | -50,000 | 0.11% | 221,556 |
| 2017-04-06 | 2017-04-03 | 0.039 | 6,038,000 | -50,000 | 0.11% | 235,482 |
| 2017-04-05 | 2017-03-31 | 0.042 | 6,088,000 | -540,000 | 0.11% | 255,696 |
| 2017-04-03 | 2017-03-30 | 0.046 | 6,628,000 | -100,000 | 0.12% | 304,888 |
| 2017-03-31 | 2017-03-29 | 0.048 | 6,728,000 | +930,000 | 0.13% | 322,944 |
| 2017-03-30 | 2017-03-28 | 0.050 | 5,798,000 | -130,000 | 0.11% | 289,900 |
| 2017-03-29 | 2017-03-27 | 0.053 | 5,928,000 | -20,000 | 0.11% | 314,184 |
| 2017-03-24 | 2017-03-22 | 0.057 | 5,948,000 | -510,000 | 0.11% | 339,036 |
| 2017-03-23 | 2017-03-21 | 0.060 | 6,458,000 | -320,000 | 0.12% | 387,480 |
| 2017-03-22 | 2017-03-20 | 0.061 | 6,778,000 | -80,000 | 0.13% | 413,458 |
| 2017-03-21 | 2017-03-17 | 0.065 | 6,858,000 | +520,000 | 0.13% | 445,770 |
| 2017-03-20 | 2017-03-16 | 0.068 | 6,338,000 | -520,000 | 0.12% | 430,984 |
| 2017-03-17 | 2017-03-15 | 0.069 | 6,858,000 | +2,980,000 | 0.13% | 473,202 |
| 2017-03-16 | 2017-03-14 | 0.070 | 3,878,000 | +1,960,000 | 0.07% | 271,460 |
| 2017-03-15 | 2017-03-13 | 0.067 | 1,918,000 | +1,440,000 | 0.04% | 128,506 |
| 2017-03-14 | 2017-03-10 | 0.060 | 478,000 | -1,070,000 | 0.01% | 28,680 |
| 2017-03-13 | 2017-03-09 | 0.069 | 1,548,000 | +270,000 | 0.03% | 106,812 |
| 2017-03-10 | 2017-03-08 | 0.072 | 1,278,000 | +1,020,000 | 0.02% | 92,016 |
| 2017-03-09 | 2017-03-07 | 0.075 | 258,000 | -770,000 | 0.00% | 19,350 |
| 2017-03-08 | 2017-03-06 | 0.085 | 1,028,000 | +50,000 | 0.02% | 87,380 |
| 2017-03-06 | 2017-03-02 | 0.088 | 978,000 | -310,000 | 0.02% | 86,064 |
| 2017-03-03 | 2017-03-01 | 0.089 | 1,288,000 | +620,000 | 0.02% | 114,632 |
| 2017-03-02 | 2017-02-28 | 0.088 | 668,000 | -1,690,000 | 0.01% | 58,784 |
| 2017-03-01 | 2017-02-27 | 0.090 | 2,358,000 | +160,000 | 0.04% | 212,220 |
| 2017-02-28 | 2017-02-24 | 0.093 | 2,198,000 | +2,050,000 | 0.04% | 204,414 |
| 2017-02-27 | 2017-02-23 | 0.098 | 148,000 | -670,000 | 0.00% | 14,504 |
| 2017-02-24 | 2017-02-22 | 0.100 | 818,000 | -1,170,000 | 0.02% | 81,800 |
| 2017-02-23 | 2017-02-21 | 0.100 | 1,988,000 | +910,000 | 0.04% | 198,800 |
| 2017-02-22 | 2017-02-20 | 0.102 | 1,078,000 | -10,000 | 0.02% | 109,956 |
| 2017-02-21 | 2017-02-17 | 0.097 | 1,088,000 | +470,000 | 0.02% | 105,536 |
| 2017-02-20 | 2017-02-16 | 0.095 | 618,000 | +510,000 | 0.01% | 58,710 |
| 2017-02-15 | 2017-02-13 | 0.080 | 108,000 | -550,000 | 0.00% | 8,640 |
| 2017-02-14 | 2017-02-10 | 0.079 | 658,000 | -80,000 | 0.01% | 51,982 |
| 2017-02-13 | 2017-02-09 | 0.080 | 738,000 | -60,000 | 0.01% | 59,040 |
| 2017-02-10 | 2017-02-08 | 0.082 | 798,000 | +50,000 | 0.01% | 65,436 |
| 2017-02-09 | 2017-02-07 | 0.082 | 748,000 | +380,000 | 0.01% | 61,336 |
| 2017-02-08 | 2017-02-06 | 0.088 | 368,000 | -700,000 | 0.01% | 32,384 |
| 2017-02-07 | 2017-02-03 | 0.080 | 1,068,000 | +89,280 | 0.02% | 85,440 |
| 2017-02-06 | 2017-02-02 | 0.080 | 978,720 | +790,000 | 0.02% | 78,298 |
| 2017-02-03 | 2017-02-01 | 0.083 | 188,720 | +80,000 | 0.00% | 15,664 |
| 2017-02-02 | 2017-01-27 | 0.088 | 108,720 | -120,000 | 0.00% | 9,567 |
| 2017-02-01 | 2017-01-25 | 0.089 | 228,720 | -1,390,000 | 0.00% | 20,356 |
| 2017-01-26 | 2017-01-24 | 0.085 | 1,618,720 | +660,000 | 0.03% | 137,591 |
| 2017-01-25 | 2017-01-23 | 0.086 | 958,720 | +530,000 | 0.02% | 82,450 |
| 2017-01-24 | 2017-01-20 | 0.092 | 428,720 | -300,000 | 0.01% | 39,442 |
| 2017-01-23 | 2017-01-19 | 0.095 | 728,720 | -340,000 | 0.01% | 69,228 |
| 2017-01-20 | 2017-01-18 | 0.096 | 1,068,720 | -20,000 | 0.02% | 102,597 |
| 2017-01-19 | 2017-01-17 | 0.098 | 1,088,720 | +180,000 | 0.02% | 106,695 |
| 2017-01-17 | 2017-01-13 | 0.097 | 908,720 | +70,000 | 0.02% | 88,146 |
| 2017-01-13 | 2017-01-11 | 0.100 | 838,720 | +730,000 | 0.02% | 83,872 |
| 2017-01-12 | 2017-01-10 | 0.099 | 108,720 | -740,000 | 0.00% | 10,763 |
| 2017-01-11 | 2017-01-09 | 0.104 | 848,720 | +740,000 | 0.02% | 88,267 |
| 2017-01-05 | 2017-01-03 | 0.106 | 108,720 | -410,000 | 0.00% | 11,524 |
| 2017-01-04 | 2016-12-30 | 0.107 | 518,720 | -530,000 | 0.01% | 55,503 |
| 2016-12-30 | 2016-12-28 | 0.107 | 1,048,720 | +660,000 | 0.02% | 112,213 |
| 2016-12-29 | 2016-12-23 | 0.104 | 388,720 | -10,000 | 0.01% | 40,427 |
| 2016-12-28 | 2016-12-22 | 0.108 | 398,720 | -310,000 | 0.01% | 43,062 |
| 2016-12-23 | 2016-12-21 | 0.109 | 708,720 | +570,000 | 0.01% | 77,250 |
| 2016-12-22 | 2016-12-20 | 0.106 | 138,720 | -800,000 | 0.00% | 14,704 |
| 2016-12-21 | 2016-12-19 | 0.104 | 938,720 | -490,000 | 0.02% | 97,627 |
| 2016-12-20 | 2016-12-16 | 0.107 | 1,428,720 | +950,000 | 0.03% | 152,873 |
| 2016-12-19 | 2016-12-15 | 0.096 | 478,720 | +280,000 | 0.01% | 45,957 |
| 2016-12-16 | 2016-12-14 | 0.098 | 198,720 | +50,000 | 0.00% | 19,475 |
| 2016-12-15 | 2016-12-13 | 0.101 | 148,720 | -740,000 | 0.00% | 15,021 |
| 2016-12-14 | 2016-12-12 | 0.102 | 888,720 | +740,000 | 0.02% | 90,649 |
| 2016-12-12 | 2016-12-08 | 0.101 | 148,720 | -70,000 | 0.00% | 15,021 |
| 2016-12-09 | 2016-12-07 | 0.096 | 218,720 | -690,000 | 0.00% | 20,997 |
| 2016-12-08 | 2016-12-06 | 0.096 | 908,720 | -40,000 | 0.02% | 87,237 |
| 2016-12-07 | 2016-12-05 | 0.091 | 948,720 | +840,000 | 0.02% | 86,334 |
| 2016-12-06 | 2016-12-02 | 0.096 | 108,720 | -660,000 | 0.00% | 10,437 |
| 2016-12-05 | 2016-12-01 | 0.097 | 768,720 | -70,000 | 0.01% | 74,566 |
| 2016-12-02 | 2016-11-30 | 0.099 | 838,720 | +730,000 | 0.02% | 83,033 |
| 2016-12-01 | 2016-11-29 | 0.099 | 108,720 | -20,000 | 0.00% | 10,763 |
| 2016-11-30 | 2016-11-28 | 0.100 | 128,720 | +20,000 | 0.00% | 12,872 |
| 2016-11-29 | 2016-11-25 | 0.099 | 108,720 | -620,000 | 0.00% | 10,763 |
| 2016-11-28 | 2016-11-24 | 0.098 | 728,720 | +620,000 | 0.01% | 71,415 |
| 2016-11-18 | 2016-11-16 | 0.093 | 108,720 | -310,000 | 0.00% | 10,111 |
| 2016-11-16 | 2016-11-14 | 0.090 | 418,720 | -40,000 | 0.01% | 37,685 |
| 2016-11-15 | 2016-11-11 | 0.091 | 458,720 | +350,000 | 0.01% | 41,744 |
| 2016-11-14 | 2016-11-10 | 0.093 | 108,720 | -320,000 | 0.00% | 10,111 |
| 2016-11-11 | 2016-11-09 | 0.089 | 428,720 | +80,000 | 0.01% | 38,156 |
| 2016-11-10 | 2016-11-08 | 0.095 | 348,720 | -610,000 | 0.01% | 33,128 |
| 2016-11-09 | 2016-11-07 | 0.092 | 958,720 | -610,000 | 0.02% | 88,202 |
| 2016-11-08 | 2016-11-04 | 0.092 | 1,568,720 | +570,000 | 0.03% | 144,322 |
| 2016-11-07 | 2016-11-03 | 0.095 | 998,720 | -660,000 | 0.02% | 94,878 |
| 2016-11-04 | 2016-11-02 | 0.092 | 1,658,720 | +1,440,000 | 0.03% | 152,602 |
| 2016-11-03 | 2016-11-01 | 0.096 | 218,720 | -420,000 | 0.00% | 20,997 |
| 2016-11-02 | 2016-10-31 | 0.082 | 638,720 | -710,000 | 0.01% | 52,375 |
| 2016-11-01 | 2016-10-28 | 0.089 | 1,348,720 | +10,000 | 0.03% | 120,036 |
| 2016-10-31 | 2016-10-27 | 0.076 | 1,338,720 | +10,000 | 0.03% | 101,743 |
| 2016-10-27 | 2016-10-25 | 0.078 | 1,328,720 | +540,000 | 0.02% | 103,640 |
| 2016-10-26 | 2016-10-24 | 0.075 | 788,720 | +680,000 | 0.01% | 59,154 |
| 2016-10-25 | 2016-10-20 | 0.079 | 108,720 | -1,050,000 | 0.00% | 8,589 |
| 2016-10-24 | 2016-10-19 | 0.077 | 1,158,720 | +1,050,000 | 0.02% | 89,221 |
| 2016-10-17 | 2016-10-13 | 0.082 | 108,720 | -10,000 | 0.00% | 8,915 |
| 2016-10-14 | 2016-10-12 | 0.075 | 118,720 | -390,000 | 0.00% | 8,904 |
| 2016-10-13 | 2016-10-11 | 0.072 | 508,720 | -570,000 | 0.01% | 36,628 |
| 2016-10-12 | 2016-10-07 | 0.068 | 1,078,720 | +970,000 | 0.02% | 73,353 |
| 2016-10-11 | 2016-10-06 | 0.071 | 108,720 | -180,000 | 0.00% | 7,719 |
| 2016-10-06 | 2016-10-04 | 0.071 | 288,720 | +180,000 | 0.01% | 20,499 |
| 2016-10-05 | 2016-10-03 | 0.071 | 108,720 | -3,290,000 | 0.00% | 7,719 |
| 2016-10-04 | 2016-09-30 | 0.074 | 3,398,720 | -180,000 | 0.06% | 251,505 |
| 2016-10-03 | 2016-09-29 | 0.075 | 3,578,720 | -1,120,000 | 0.07% | 268,404 |
| 2016-09-30 | 2016-09-28 | 0.067 | 4,698,720 | +170,000 | 0.09% | 314,814 |
| 2016-09-29 | 2016-09-27 | 0.067 | 4,528,720 | -260,000 | 0.08% | 303,424 |
| 2016-09-28 | 2016-09-26 | 0.070 | 4,788,720 | +270,000 | 0.09% | 335,210 |
| 2016-09-27 | 2016-09-23 | 0.075 | 4,518,720 | +2,530,000 | 0.08% | 338,904 |
| 2016-09-26 | 2016-09-22 | 0.066 | 1,988,720 | +1,120,000 | 0.04% | 131,256 |
| 2016-09-23 | 2016-09-21 | 0.066 | 868,720 | -660,000 | 0.02% | 57,336 |
| 2016-09-22 | 2016-09-20 | 0.063 | 1,528,720 | +1,210,000 | 0.03% | 96,309 |
| 2016-09-21 | 2016-09-19 | 0.065 | 318,720 | -810,000 | 0.01% | 20,717 |
| 2016-09-20 | 2016-09-15 | 0.061 | 1,128,720 | +20,000 | 0.02% | 68,852 |
| 2016-09-19 | 2016-09-14 | 0.062 | 1,108,720 | +1,000,000 | 0.02% | 68,741 |
| 2016-09-15 | 2016-09-13 | 0.065 | 108,720 | -30,000 | 0.00% | 7,067 |
| 2016-09-14 | 2016-09-12 | 0.063 | 138,720 | -200,000 | 0.00% | 8,739 |
| 2016-09-13 | 2016-09-09 | 0.064 | 338,720 | -20,000 | 0.01% | 21,678 |
| 2016-09-12 | 2016-09-08 | 0.064 | 358,720 | -80,000 | 0.01% | 22,958 |
| 2016-09-09 | 2016-09-07 | 0.063 | 438,720 | -60,000 | 0.01% | 27,639 |
| 2016-09-08 | 2016-09-06 | 0.064 | 498,720 | +390,000 | 0.01% | 31,918 |
| 2016-09-07 | 2016-09-05 | 0.056 | 108,720 | -180,000 | 0.00% | 6,088 |
| 2016-09-06 | 2016-09-02 | 0.055 | 288,720 | -520,000 | 0.01% | 15,880 |
| 2016-09-05 | 2016-09-01 | 0.053 | 808,720 | +700,000 | 0.02% | 42,862 |
| 2016-09-02 | 2016-08-31 | 0.052 | 108,720 | -70,000 | 0.00% | 5,653 |
| 2016-09-01 | 2016-08-30 | 0.056 | 178,720 | -1,010,000 | 0.00% | 10,008 |
| 2016-08-31 | 2016-08-29 | 0.057 | 1,188,720 | +650,000 | 0.02% | 67,757 |
| 2016-08-30 | 2016-08-26 | 0.055 | 538,720 | -900,000 | 0.01% | 29,630 |
| 2016-08-26 | 2016-08-24 | 0.052 | 1,438,720 | +1,050,000 | 0.03% | 74,813 |
| 2016-08-25 | 2016-08-23 | 0.060 | 388,720 | -830,000 | 0.01% | 23,323 |
| 2016-08-24 | 2016-08-22 | 0.071 | 1,218,720 | +1,110,000 | 0.02% | 86,529 |
| 2016-08-23 | 2016-08-19 | 0.071 | 108,720 | -320,000 | 0.00% | 7,719 |
| 2016-08-22 | 2016-08-18 | 0.072 | 428,720 | +190,000 | 0.01% | 30,868 |
| 2016-08-19 | 2016-08-17 | 0.072 | 238,720 | -740,000 | 0.00% | 17,188 |
| 2016-08-18 | 2016-08-16 | 0.074 | 978,720 | +870,000 | 0.02% | 72,425 |
| 2016-08-17 | 2016-08-15 | 0.074 | 108,720 | -660,000 | 0.00% | 8,045 |
| 2016-08-16 | 2016-08-12 | 0.072 | 768,720 | -910,000 | 0.02% | 55,348 |
| 2016-08-15 | 2016-08-11 | 0.070 | 1,678,720 | +1,570,000 | 0.03% | 117,510 |
| 2016-08-12 | 2016-08-10 | 0.087 | 108,720 | -870,000 | 0.00% | 9,459 |
| 2016-08-10 | 2016-08-08 | 0.080 | 978,720 | -440,000 | 0.02% | 78,298 |
| 2016-08-09 | 2016-08-05 | 0.076 | 1,418,720 | -1,610,000 | 0.03% | 107,823 |
| 2016-08-08 | 2016-08-04 | 0.073 | 3,028,720 | -540,000 | 0.06% | 221,097 |
| 2016-08-05 | 2016-08-03 | 0.073 | 3,568,720 | -3,840,000 | 0.07% | 260,517 |
| 2016-08-04 | 2016-08-01 | 0.061 | 7,408,720 | +6,670,000 | 0.15% | 451,932 |
| 2016-08-03 | 2016-07-29 | 0.058 | 738,720 | -1,140,000 | 0.01% | 42,846 |
| 2016-08-01 | 2016-07-28 | 0.071 | 1,878,720 | +1,320,000 | 0.04% | 133,389 |
| 2016-07-29 | 2016-07-27 | 0.096 | 558,720 | -320,000 | 0.01% | 53,637 |
| 2016-07-28 | 2016-07-26 | 0.103 | 878,720 | +260,000 | 0.02% | 90,508 |
| 2016-07-27 | 2016-07-25 | 0.106 | 618,720 | -210,000 | 0.01% | 65,584 |
| 2016-07-26 | 2016-07-22 | 0.110 | 828,720 | -1,020,000 | 0.02% | 91,159 |
| 2016-07-25 | 2016-07-21 | 0.118 | 1,848,720 | +430,000 | 0.04% | 218,149 |
| 2016-07-22 | 2016-07-20 | 0.130 | 1,418,720 | -950,000 | 0.03% | 184,434 |
| 2016-07-21 | 2016-07-19 | 0.118 | 2,368,720 | +620,000 | 0.05% | 279,509 |
| 2016-07-20 | 2016-07-18 | 0.122 | 1,748,720 | +190,000 | 0.04% | 213,344 |
| 2016-07-19 | 2016-07-15 | 0.123 | 1,558,720 | -550,000 | 0.03% | 191,723 |
| 2016-07-18 | 2016-07-14 | 0.114 | 2,108,720 | -480,000 | 0.04% | 240,394 |
| 2016-07-15 | 2016-07-13 | 0.110 | 2,588,720 | +320,000 | 0.05% | 284,759 |
| 2016-07-14 | 2016-07-12 | 0.112 | 2,268,720 | +460,000 | 0.05% | 254,097 |
| 2016-07-13 | 2016-07-11 | 0.110 | 1,808,720 | -140,000 | 0.04% | 198,959 |
| 2016-07-12 | 2016-07-08 | 0.108 | 1,948,720 | -240,000 | 0.04% | 210,462 |
| 2016-07-11 | 2016-07-07 | 0.109 | 2,188,720 | +40,000 | 0.04% | 238,570 |
| 2016-07-08 | 2016-07-06 | 0.110 | 2,148,720 | -90,000 | 0.04% | 236,359 |
| 2016-07-06 | 2016-07-04 | 0.111 | 2,238,720 | -670,000 | 0.05% | 248,498 |
| 2016-07-05 | 2016-06-30 | 0.116 | 2,908,720 | +30,000 | 0.06% | 337,412 |
| 2016-07-04 | 2016-06-29 | 0.112 | 2,878,720 | +360,000 | 0.06% | 322,417 |
| 2016-06-30 | 2016-06-28 | 0.111 | 2,518,720 | +10,000 | 0.05% | 279,578 |
| 2016-06-29 | 2016-06-27 | 0.111 | 2,508,720 | -260,000 | 0.05% | 278,468 |
| 2016-06-28 | 2016-06-24 | 0.108 | 2,768,720 | +2,140,000 | 0.06% | 299,022 |
| 2016-06-27 | 2016-06-23 | 0.114 | 628,720 | -890,000 | 0.01% | 71,674 |
| 2016-06-23 | 2016-06-21 | 0.113 | 1,518,720 | +170,000 | 0.03% | 171,615 |
| 2016-06-22 | 2016-06-20 | 0.113 | 1,348,720 | +260,000 | 0.03% | 152,405 |
| 2016-06-21 | 2016-06-17 | 0.114 | 1,088,720 | -580,000 | 0.02% | 124,114 |
| 2016-06-17 | 2016-06-15 | 0.116 | 1,668,720 | +590,000 | 0.03% | 193,572 |
| 2016-06-16 | 2016-06-14 | 0.113 | 1,078,720 | -790,000 | 0.02% | 121,895 |
| 2016-06-15 | 2016-06-13 | 0.110 | 1,868,720 | -1,660,000 | 0.04% | 205,559 |
| 2016-06-14 | 2016-06-10 | 0.115 | 3,528,720 | -160,000 | 0.07% | 405,803 |
| 2016-06-13 | 2016-06-08 | 0.115 | 3,688,720 | +780,000 | 0.07% | 424,203 |
| 2016-06-10 | 2016-06-07 | 0.114 | 2,908,720 | -20,000 | 0.06% | 331,594 |
| 2016-06-08 | 2016-06-06 | 0.124 | 2,928,720 | +700,000 | 0.06% | 363,161 |
| 2016-06-07 | 2016-06-03 | 0.127 | 2,228,720 | -360,000 | 0.05% | 283,047 |
| 2016-06-06 | 2016-06-02 | 0.129 | 2,588,720 | +90,000 | 0.05% | 333,945 |
| 2016-06-03 | 2016-06-01 | 0.128 | 2,498,720 | +1,950,000 | 0.05% | 319,836 |
| 2016-06-02 | 2016-05-31 | 0.134 | 548,720 | +60,000 | 0.01% | 73,528 |
| 2016-06-01 | 2016-05-30 | 0.134 | 488,720 | -570,000 | 0.01% | 65,488 |
| 2016-05-31 | 2016-05-27 | 0.122 | 1,058,720 | +80,000 | 0.02% | 129,164 |
| 2016-05-30 | 2016-05-26 | 0.122 | 978,720 | +878,120 | 0.02% | 119,404 |
| 2016-05-27 | 2016-05-25 | 0.119 | 100,600 | -420,000 | 0.00% | 11,971 |
| 2016-05-26 | 2016-05-24 | 0.121 | 520,600 | +430,000 | 0.01% | 62,993 |
| 2016-05-25 | 2016-05-23 | 0.124 | 90,600 | -1,310,000 | 0.00% | 11,234 |
| 2016-05-23 | 2016-05-19 | 0.109 | 1,400,600 | -30,000 | 0.03% | 152,665 |
| 2016-05-20 | 2016-05-18 | 0.108 | 1,430,600 | -80,000 | 0.03% | 154,505 |
| 2016-05-19 | 2016-05-17 | 0.113 | 1,510,600 | +710,000 | 0.04% | 170,698 |
| 2016-05-17 | 2016-05-13 | 0.116 | 800,600 | -310,000 | 0.02% | 92,870 |
| 2016-05-16 | 2016-05-12 | 0.121 | 1,110,600 | +120,000 | 0.03% | 134,383 |
| 2016-05-12 | 2016-05-10 | 0.164 | 990,600 | -360,000 | 0.02% | 162,855 |
| 2016-05-11 | 2016-05-09 | 0.167 | 1,350,600 | +558,433 | 0.03% | 225,280 |
| 2016-05-10 | 2016-05-06 | 0.163 | 792,167 | +575,000 | 0.02% | 129,282 |
| 2016-05-09 | 2016-05-05 | 0.172 | 217,167 | +50,000 | 0.01% | 37,266 |
| 2016-05-05 | 2016-05-03 | 0.158 | 167,167 | -41,666 | 0.00% | 26,479 |
| 2016-05-04 | 2016-04-29 | 0.158 | 208,833 | +133,333 | 0.01% | 33,079 |
| 2016-05-03 | 2016-04-28 | 0.166 | 75,500 | -1,008,333 | 0.00% | 12,503 |
| 2016-04-29 | 2016-04-27 | 0.170 | 1,083,833 | -216,667 | 0.03% | 184,685 |
| 2016-04-28 | 2016-04-26 | 0.168 | 1,300,500 | -1,150,000 | 0.04% | 218,484 |
| 2016-04-27 | 2016-04-25 | 0.162 | 2,450,500 | +950,000 | 0.07% | 396,981 |
| 2016-04-26 | 2016-04-22 | 0.178 | 1,500,500 | -258,333 | 0.04% | 266,489 |
| 2016-04-25 | 2016-04-21 | 0.191 | 1,758,833 | +141,666 | 0.05% | 335,585 |
| 2016-04-22 | 2016-04-20 | 0.193 | 1,617,167 | +58,334 | 0.05% | 312,437 |
| 2016-04-21 | 2016-04-19 | 0.196 | 1,558,833 | -400,000 | 0.05% | 304,908 |
| 2016-04-20 | 2016-04-18 | 0.191 | 1,958,833 | +350,000 | 0.06% | 373,745 |
| 2016-04-19 | 2016-04-15 | 0.190 | 1,608,833 | -383,334 | 0.05% | 305,035 |
| 2016-04-15 | 2016-04-13 | 0.194 | 1,992,167 | +50,000 | 0.06% | 387,277 |
| 2016-04-14 | 2016-04-12 | 0.202 | 1,942,167 | -1,233,333 | 0.06% | 391,541 |
| 2016-04-13 | 2016-04-11 | 0.202 | 3,175,500 | -158,333 | 0.09% | 640,181 |
| 2016-04-12 | 2016-04-08 | 0.202 | 3,333,833 | +266,666 | 0.10% | 672,101 |
| 2016-04-11 | 2016-04-07 | 0.204 | 3,067,167 | +1,383,334 | 0.09% | 625,702 |
| 2016-04-08 | 2016-04-06 | 0.202 | 1,683,833 | +658,333 | 0.30% | 339,461 |
| 2016-04-07 | 2016-04-05 | 0.197 | 1,025,500 | +191,667 | 0.18% | 201,818 |
| 2016-04-06 | 2016-04-01 | 0.203 | 833,833 | -125,000 | 0.15% | 169,101 |
| 2016-04-05 | 2016-03-31 | 0.227 | 958,833 | +216,666 | 0.17% | 217,463 |
| 2016-04-01 | 2016-03-30 | 0.228 | 742,167 | +741,667 | 0.13% | 169,214 |
| 2016-03-31 | 2016-03-29 | 0.241 | 500 | -258,333 | 0.00% | 121 |
| 2016-03-29 | 2016-03-23 | 0.228 | 258,833 | -625,000 | 0.05% | 59,014 |
| 2016-03-24 | 2016-03-22 | 0.203 | 883,833 | +883,333 | 0.16% | 179,241 |
| 2016-03-18 | 2016-03-16 | 0.196 | 500 | -50,000 | 0.00% | 98 |
| 2016-03-17 | 2016-03-15 | 0.198 | 50,500 | +16,667 | 0.01% | 9,999 |
| 2016-03-16 | 2016-03-14 | 0.204 | 33,833 | -25,000 | 0.01% | 6,902 |
| 2016-03-15 | 2016-03-11 | 0.222 | 58,833 | -16,667 | 0.01% | 13,061 |
| 2016-03-14 | 2016-03-10 | 0.222 | 75,500 | +75,000 | 0.01% | 16,761 |
| 2016-03-10 | 2016-03-08 | 0.205 | 500 | -100,000 | 0.00% | 103 |
| 2016-03-09 | 2016-03-07 | 0.200 | 100,500 | +58,333 | 0.02% | 20,140 |
| 2016-03-07 | 2016-03-03 | 0.199 | 42,167 | +41,667 | 0.01% | 8,400 |
| 2016-03-04 | 2016-03-02 | 0.205 | 500 | -100,000 | 0.00% | 103 |
| 2016-03-03 | 2016-03-01 | 0.267 | 100,500 | -75,000 | 0.02% | 26,813 |
| 2016-03-02 | 2016-02-29 | 0.244 | 175,500 | +33,394 | 0.03% | 42,859 |
| 2016-03-01 | 2016-02-26 | 0.248 | 142,106 | +134,597 | 0.03% | 35,305 |
| 2016-02-29 | 2016-02-25 | 0.250 | 7,509 | -141,681 | 0.00% | 1,876 |
| 2016-02-26 | 2016-02-24 | 0.254 | 149,190 | +70,840 | 0.03% | 37,908 |
| 2016-02-25 | 2016-02-23 | 0.270 | 78,350 | +77,925 | 0.02% | 21,125 |
| 2016-02-24 | 2016-02-22 | 0.265 | 425 | -113,345 | 0.00% | 113 |
| 2016-02-23 | 2016-02-19 | 0.251 | 113,770 | +56,672 | 0.02% | 28,587 |
| 2016-02-22 | 2016-02-18 | 0.248 | 57,098 | -63,756 | 0.01% | 14,186 |
| 2016-02-18 | 2016-02-16 | 0.237 | 120,854 | +106,261 | 0.02% | 28,661 |
| 2016-02-17 | 2016-02-15 | 0.229 | 14,593 | +7,084 | 0.00% | 3,337 |
| 2016-02-12 | 2016-02-05 | 0.239 | 7,509 | +7,084 | 0.00% | 1,791 |
| 2016-02-11 | 2016-02-04 | 0.243 | 425 | -92,093 | 0.00% | 103 |
| 2016-02-04 | 2016-02-02 | 0.233 | 92,518 | +28,336 | 0.02% | 21,549 |
| 2016-02-02 | 2016-01-29 | 0.244 | 64,182 | +49,589 | 0.01% | 15,674 |
| 2016-01-29 | 2016-01-27 | 0.254 | 14,593 | -14,168 | 0.00% | 3,708 |
| 2016-01-28 | 2016-01-26 | 0.258 | 28,761 | +25,786 | 0.01% | 7,430 |
| 2016-01-27 | 2016-01-25 | 0.267 | 2,975 | -56,673 | 0.00% | 794 |
| 2016-01-26 | 2016-01-22 | 0.268 | 59,648 | +21,252 | 0.01% | 15,998 |
| 2016-01-25 | 2016-01-21 | 0.264 | 38,396 | -28,336 | 0.01% | 10,135 |
| 2016-01-22 | 2016-01-20 | 0.275 | 66,732 | -170,018 | 0.01% | 18,369 |
| 2016-01-21 | 2016-01-19 | 0.260 | 236,750 | +170,018 | 0.05% | 61,493 |
| 2016-01-20 | 2016-01-18 | 0.257 | 66,732 | -346,553 | 0.01% | 17,144 |
| 2016-01-19 | 2016-01-15 | 0.263 | 413,285 | -262,110 | 0.09% | 108,513 |
| 2016-01-15 | 2016-01-13 | 0.367 | 675,395 | -7,084 | 0.14% | 247,884 |
| 2016-01-14 | 2016-01-12 | 0.353 | 682,479 | +42,504 | 0.14% | 240,850 |
| 2016-01-11 | 2016-01-07 | 0.360 | 639,975 | +49,589 | 0.13% | 230,367 |
| 2016-01-08 | 2016-01-06 | 0.402 | 590,386 | +104,561 | 0.12% | 237,519 |
| 2016-01-07 | 2016-01-05 | 0.416 | 485,825 | +43,354 | 0.10% | 202,311 |
| 2016-01-06 | 2016-01-04 | 0.423 | 442,471 | +95,635 | 0.09% | 187,380 |
| 2016-01-05 | 2015-12-31 | 0.445 | 346,836 | +108,386 | 0.07% | 154,224 |
| 2016-01-04 | 2015-12-29 | 0.452 | 238,450 | +93,085 | 0.05% | 107,712 |
| 2015-12-30 | 2015-12-28 | 0.438 | 145,365 | +77,783 | 0.03% | 63,612 |
| 2015-12-29 | 2015-12-24 | 0.452 | 67,582 | +67,582 | 0.01% | 30,528 |
| 2015-12-01 | 2015-11-27 | 0.333 | 0 | -121,964 | ||
| 2015-11-30 | 2015-11-26 | 0.354 | 121,964 | +121,964 | 0.01% | 43,200 |
| 2015-11-25 | 2015-11-23 | 0.390 | 0 | -193,109 | ||
| 2015-11-24 | 2015-11-20 | 0.375 | 193,109 | +66,063 | 0.02% | 72,504 |
| 2015-11-23 | 2015-11-19 | 0.354 | 127,046 | +127,046 | 0.01% | 45,000 |
| 2015-11-19 | 2015-11-17 | 0.361 | 0 | -393,841 | ||
| 2015-11-17 | 2015-11-13 | 0.340 | 393,841 | +5,081 | 0.04% | 133,920 |
| 2015-11-16 | 2015-11-12 | 0.347 | 388,760 | +388,760 | 0.04% | 134,946 |
| 2015-11-13 | 2015-11-11 | 0.375 | 0 | -101,637 | ||
| 2015-11-12 | 2015-11-10 | 0.397 | 101,637 | +101,637 | 0.01% | 40,320 |
| 2015-11-10 | 2015-11-06 | 0.390 | 0 | -210,896 | ||
| 2015-11-09 | 2015-11-05 | 0.404 | 210,896 | +68,605 | 0.02% | 85,158 |
| 2015-11-06 | 2015-11-04 | 0.411 | 142,291 | +142,291 | 0.01% | 58,464 |
| 2015-10-22 | 2015-10-19 | 0.347 | 0 | -421,792 | ||
| 2015-10-20 | 2015-10-16 | 0.368 | 421,792 | -40,654 | 0.04% | 155,376 |
| 2015-10-16 | 2015-10-14 | 0.326 | 462,446 | +43,195 | 0.05% | 150,696 |
| 2015-10-15 | 2015-10-13 | 0.333 | 419,251 | +137,210 | 0.04% | 139,590 |
| 2015-10-14 | 2015-10-12 | 0.347 | 282,041 | -180,405 | 0.04% | 97,902 |
| 2015-10-13 | 2015-10-09 | 0.347 | 462,446 | +99,095 | 0.06% | 160,524 |
| 2015-10-12 | 2015-10-08 | 0.361 | 363,351 | -15,245 | 0.05% | 131,274 |
| 2015-10-09 | 2015-10-07 | 0.375 | 378,596 | +287,123 | 0.05% | 142,146 |
| 2015-10-08 | 2015-10-06 | 0.354 | 91,473 | -500,560 | 0.01% | 32,400 |
| 2015-10-06 | 2015-10-02 | 0.340 | 592,033 | -129,586 | 0.07% | 201,312 |
| 2015-10-02 | 2015-09-29 | 0.368 | 721,619 | +76,227 | 0.09% | 265,824 |
| 2015-09-30 | 2015-09-25 | 0.383 | 645,392 | -683,505 | 0.08% | 246,888 |
| 2015-09-29 | 2015-09-24 | 0.390 | 1,328,897 | -482,774 | 0.17% | 517,770 |
| 2015-09-25 | 2015-09-23 | 0.404 | 1,811,671 | +1,107,838 | 0.23% | 731,538 |
| 2015-09-24 | 2015-09-22 | 0.432 | 703,833 | +703,833 | 0.09% | 304,146 |
| 2015-09-23 | 2015-09-21 | 0.453 | 0 | -59,686 | ||
| 2015-09-22 | 2015-09-18 | 0.475 | 59,686 | -977,006 | 0.01% | 28,329 |
| 2015-09-21 | 2015-09-17 | 0.453 | 1,036,692 | +223,507 | 0.13% | 470,016 |
| 2015-09-18 | 2015-09-16 | 0.446 | 813,185 | -506,489 | 0.10% | 362,921 |
| 2015-09-17 | 2015-09-15 | 0.503 | 1,319,674 | +536,133 | 0.16% | 663,755 |
| 2015-09-16 | 2015-09-14 | 0.453 | 783,541 | -1,272,904 | 0.10% | 355,242 |
| 2015-09-15 | 2015-09-11 | 0.524 | 2,056,445 | -71,146 | 0.26% | 1,078,032 |
| 2015-09-14 | 2015-09-10 | 0.560 | 2,127,591 | +970,629 | 0.26% | 1,190,688 |
| 2015-09-11 | 2015-09-09 | 0.609 | 1,156,962 | +63,522 | 0.14% | 704,856 |
| 2015-09-10 | 2015-09-08 | 0.616 | 1,093,440 | +637,770 | 0.14% | 673,902 |
| 2015-09-09 | 2015-09-07 | 0.609 | 455,670 | -45,737 | 0.06% | 277,608 |
| 2015-09-08 | 2015-09-04 | 0.701 | 501,407 | +312,532 | 0.06% | 351,648 |
| 2015-09-07 | 2015-09-02 | 0.715 | 188,875 | +78,769 | 0.02% | 135,138 |
| 2015-09-04 | 2015-09-01 | 0.723 | 110,106 | -53,359 | 0.01% | 79,560 |
| 2015-09-02 | 2015-08-31 | 0.730 | 163,465 | +50,818 | 0.02% | 119,274 |
| 2015-09-01 | 2015-08-28 | 0.751 | 112,647 | +111,800 | 0.01% | 84,588 |
| 2015-08-31 | 2015-08-27 | 0.758 | 847 | -45,736 | 0.00% | 642 |
| 2015-08-28 | 2015-08-26 | 0.723 | 46,583 | +45,736 | 0.01% | 33,660 |
| 2015-08-27 | 2015-08-25 | 0.708 | 847 | -83,850 | 0.00% | 600 |
| 2015-08-26 | 2015-08-24 | 0.715 | 84,697 | +83,850 | 0.01% | 60,600 |
| 2015-08-25 | 2015-08-21 | 0.779 | 847 | -76,227 | 0.00% | 660 |
| 2015-08-24 | 2015-08-20 | 0.857 | 77,074 | +15,245 | 0.01% | 66,066 |
| 2015-08-21 | 2015-08-19 | 0.907 | 61,829 | +60,982 | 0.01% | 56,064 |
| 2015-08-20 | 2015-08-18 | 0.914 | 847 | -5,082 | 0.00% | 774 |
| 2015-08-19 | 2015-08-17 | 0.935 | 5,929 | -78,768 | 0.00% | 5,544 |
| 2015-08-18 | 2015-08-14 | 0.914 | 84,697 | +83,850 | 0.02% | 77,400 |
| 2015-08-13 | 2015-08-11 | 1.034 | 847 | -154,996 | 0.00% | 876 |
| 2015-08-12 | 2015-08-10 | 1.048 | 155,843 | -330,318 | 0.03% | 163,392 |
| 2015-08-11 | 2015-08-07 | 1.063 | 486,161 | +111,800 | 0.11% | 516,600 |
| 2015-08-07 | 2015-08-05 | 0.921 | 374,361 | -154,996 | 0.08% | 344,760 |
| 2015-08-06 | 2015-08-04 | 0.907 | 529,357 | -12,704 | 0.12% | 480,000 |
| 2015-08-05 | 2015-08-03 | 0.857 | 542,061 | -137,210 | 0.12% | 464,640 |
| 2015-08-04 | 2015-07-31 | 0.907 | 679,271 | +198,191 | 0.15% | 615,936 |
| 2015-08-03 | 2015-07-30 | 0.935 | 481,080 | +17,787 | 0.11% | 449,856 |
| 2015-07-31 | 2015-07-29 | 0.978 | 463,293 | +27,950 | 0.10% | 452,916 |
| 2015-07-30 | 2015-07-28 | 0.942 | 435,343 | +86,391 | 0.10% | 410,172 |
| 2015-07-29 | 2015-07-27 | 0.914 | 348,952 | -134,668 | 0.08% | 318,888 |
| 2015-07-28 | 2015-07-24 | 1.063 | 483,620 | +12,704 | 0.11% | 513,900 |
| 2015-07-27 | 2015-07-23 | 1.034 | 470,916 | -243,927 | 0.10% | 487,056 |
| 2015-07-24 | 2015-07-22 | 1.027 | 714,843 | -114,342 | 0.16% | 734,280 |
| 2015-07-23 | 2015-07-21 | 1.041 | 829,185 | +459,906 | 0.18% | 863,478 |
| 2015-07-22 | 2015-07-20 | 1.077 | 369,279 | +58,441 | 0.08% | 397,632 |
| 2015-07-21 | 2015-07-17 | 1.112 | 310,838 | -249,010 | 0.07% | 345,714 |
| 2015-07-20 | 2015-07-16 | 1.091 | 559,848 | +462,446 | 0.12% | 610,764 |
| 2015-07-17 | 2015-07-15 | 1.041 | 97,402 | +40,655 | 0.02% | 101,430 |
| 2015-07-16 | 2015-07-14 | 1.119 | 56,747 | -330,319 | 0.01% | 63,516 |
| 2015-07-15 | 2015-07-13 | 1.126 | 387,066 | +343,024 | 0.09% | 435,978 |
| 2015-07-14 | 2015-07-10 | 1.048 | 44,042 | -127,046 | 0.01% | 46,175 |
| 2015-07-13 | 2015-07-09 | 0.999 | 171,088 | -409,087 | 0.04% | 170,892 |
| 2015-07-10 | 2015-07-08 | 0.744 | 580,175 | +579,328 | 0.13% | 431,550 |
| 2015-07-07 | 2015-07-03 | 1.190 | 847 | -96,555 | 0.00% | 1,008 |
| 2015-07-06 | 2015-07-02 | 1.374 | 97,402 | +45,737 | 0.02% | 133,860 |
| 2015-07-03 | 2015-06-30 | 1.431 | 51,665 | -246,469 | 0.01% | 73,932 |
| 2015-07-02 | 2015-06-29 | 1.410 | 298,134 | -154,995 | 0.07% | 420,288 |
| 2015-06-30 | 2015-06-26 | 1.481 | 453,129 | +378,596 | 0.10% | 670,889 |
| 2015-06-29 | 2015-06-25 | 1.509 | 74,533 | -2,541 | 0.02% | 112,463 |
| 2015-06-26 | 2015-06-24 | 1.594 | 77,074 | +76,227 | 0.02% | 122,849 |
| 2015-06-25 | 2015-06-23 | 1.466 | 847 | -33,032 | 0.00% | 1,242 |
| 2015-06-24 | 2015-06-22 | 1.466 | 33,879 | +33,032 | 0.01% | 49,680 |
| 2015-06-18 | 2015-06-16 | 1.452 | 847 | -74,627 | 0.00% | 1,230 |
| 2015-06-17 | 2015-06-15 | 1.558 | 75,474 | -80,369 | 0.02% | 117,626 |
| 2015-06-16 | 2015-06-12 | 1.806 | 155,843 | +154,996 | 0.03% | 281,521 |
| 2015-06-15 | 2015-06-11 | 1.707 | 847 | -33,032 | 0.00% | 1,446 |
| 2015-06-12 | 2015-06-10 | 1.651 | 33,879 | +33,032 | 0.01% | 55,920 |
| 2015-06-11 | 2015-06-09 | 1.615 | 847 | -353,187 | 0.00% | 1,368 |
| 2015-06-10 | 2015-06-08 | 1.651 | 354,034 | +302,369 | 0.08% | 584,364 |
| 2015-06-09 | 2015-06-05 | 1.877 | 51,665 | -7,623 | 0.01% | 96,990 |
| 2015-06-08 | 2015-06-04 | 1.984 | 59,288 | -5,082 | 0.01% | 117,600 |
| 2015-06-04 | 2015-06-02 | 2.125 | 64,370 | +63,523 | 0.02% | 136,800 |
| 2015-06-02 | 2015-05-29 | 1.877 | 847 | -24,088 | 0.00% | 1,590 |
| 2015-06-01 | 2015-05-28 | 1.743 | 24,935 | +8,843 | 0.01% | 43,454 |
| 2015-05-29 | 2015-05-27 | 1.877 | 16,092 | -68,605 | 0.00% | 30,209 |
| 2015-05-28 | 2015-05-26 | 1.686 | 84,697 | +15,245 | 0.02% | 142,800 |
| 2015-05-27 | 2015-05-22 | 1.466 | 69,452 | +68,605 | 0.02% | 101,845 |
| 2015-05-22 | 2015-05-20 | 1.495 | 847 | -17,304 | 0.00% | 1,266 |
| 2015-05-21 | 2015-05-19 | 1.381 | 18,151 | -46,219 | 0.00% | 25,074 |
| 2015-05-20 | 2015-05-18 | 1.424 | 64,370 | -22,868 | 0.02% | 91,656 |
| 2015-05-19 | 2015-05-15 | 1.495 | 87,238 | -165,159 | 0.02% | 130,398 |
| 2015-05-18 | 2015-05-14 | 1.580 | 252,397 | +180,404 | 0.07% | 398,723 |
| 2015-05-15 | 2015-05-13 | 1.445 | 71,993 | +10,164 | 0.02% | 104,041 |
| 2015-05-14 | 2015-05-12 | 1.473 | 61,829 | -139,750 | 0.02% | 91,104 |
| 2015-05-13 | 2015-05-11 | 1.360 | 201,579 | +200,732 | 0.05% | 274,176 |
| 2015-05-12 | 2015-05-08 | 1.332 | 847 | -193,109 | 0.00% | 1,128 |
| 2015-05-11 | 2015-05-07 | 1.296 | 193,956 | -88,932 | 0.06% | 251,442 |
| 2015-05-08 | 2015-05-06 | 1.374 | 282,888 | +282,041 | 0.08% | 388,776 |
| 2015-05-07 | 2015-05-05 | 1.367 | 847 | -91,473 | 0.00% | 1,158 |
| 2015-05-06 | 2015-05-04 | 1.459 | 92,320 | +15,246 | 0.03% | 134,724 |
| 2015-05-05 | 2015-04-30 | 1.438 | 77,074 | +38,113 | 0.02% | 110,837 |
| 2015-05-04 | 2015-04-29 | 1.445 | 38,961 | +38,114 | 0.01% | 56,304 |
| 2015-04-30 | 2015-04-28 | 1.296 | 847 | -86,391 | 0.00% | 1,098 |
| 2015-04-29 | 2015-04-27 | 1.282 | 87,238 | +86,391 | 0.02% | 111,858 |
| 2015-04-28 | 2015-04-24 | 1.289 | 847 | -45,736 | 0.00% | 1,092 |
| 2015-04-27 | 2015-04-23 | 1.268 | 46,583 | +45,736 | 0.01% | 59,069 |
| 2015-04-24 | 2015-04-22 | 1.332 | 847 | -114,341 | 0.00% | 1,128 |
| 2015-04-23 | 2015-04-21 | 1.204 | 115,188 | +55,900 | 0.03% | 138,720 |
| 2015-04-21 | 2015-04-17 | 1.218 | 59,288 | -376,055 | 0.02% | 72,240 |
| 2015-04-20 | 2015-04-16 | 1.176 | 435,343 | +434,496 | 0.12% | 511,944 |
| 2015-04-16 | 2015-04-14 | 1.211 | 847 | -62,811 | 0.00% | 1,026 |
| 2015-04-15 | 2015-04-13 | 1.176 | 63,658 | -71,146 | 0.02% | 74,859 |
| 2015-04-14 | 2015-04-10 | 1.169 | 134,804 | +109,259 | 0.04% | 157,569 |
| 2015-04-13 | 2015-04-09 | 1.211 | 25,545 | -31,202 | 0.01% | 30,945 |
| 2015-04-10 | 2015-04-08 | 1.403 | 56,747 | -256,632 | 0.02% | 79,596 |
| 2015-04-09 | 2015-04-02 | 1.112 | 313,379 | +68,604 | 0.09% | 348,540 |
| 2015-04-08 | 2015-04-01 | 0.956 | 244,775 | +228,683 | 0.07% | 234,090 |
| 2015-04-02 | 2015-03-31 | 0.921 | 16,092 | -55,901 | 0.00% | 14,820 |
| 2015-04-01 | 2015-03-30 | 0.949 | 71,993 | +48,278 | 0.02% | 68,340 |
| 2015-03-31 | 2015-03-27 | 0.949 | 23,715 | -12,705 | 0.01% | 22,512 |
| 2015-03-30 | 2015-03-26 | 0.963 | 36,420 | +22,868 | 0.01% | 35,088 |
| 2015-03-27 | 2015-03-25 | 0.942 | 13,552 | -137,209 | 0.00% | 12,768 |
| 2015-03-26 | 2015-03-24 | 0.956 | 150,761 | +77,075 | 0.04% | 144,180 |
| 2015-03-25 | 2015-03-23 | 0.985 | 73,686 | -17,787 | 0.02% | 72,558 |
| 2015-03-24 | 2015-03-20 | 0.971 | 91,473 | +76,228 | 0.03% | 88,776 |
| 2015-03-23 | 2015-03-19 | 1.006 | 15,245 | -109,260 | 0.00% | 15,336 |
| 2015-03-20 | 2015-03-18 | 1.091 | 124,505 | -170,241 | 0.04% | 135,828 |
| 2015-03-19 | 2015-03-17 | 1.091 | 294,746 | -60,982 | 0.08% | 321,552 |
| 2015-03-18 | 2015-03-16 | 1.112 | 355,728 | -15,245 | 0.10% | 395,640 |
| 2015-03-17 | 2015-03-13 | 1.105 | 370,973 | +40,654 | 0.11% | 409,968 |
| 2015-03-16 | 2015-03-12 | 1.176 | 330,319 | -241,386 | 0.09% | 388,440 |
| 2015-03-13 | 2015-03-11 | 1.218 | 571,705 | +381,137 | 0.16% | 696,600 |
| 2015-03-12 | 2015-03-10 | 1.126 | 190,568 | -5,082 | 0.05% | 214,649 |
| 2015-03-11 | 2015-03-09 | 1.098 | 195,650 | +177,864 | 0.06% | 214,830 |
| 2015-03-10 | 2015-03-06 | 1.091 | 17,786 | -20,328 | 0.01% | 19,404 |
| 2015-03-09 | 2015-03-05 | 0.949 | 38,114 | +20,328 | 0.01% | 36,180 |
| 2015-03-06 | 2015-03-04 | 0.921 | 17,786 | -2,541 | 0.01% | 16,380 |
| 2015-03-05 | 2015-03-03 | 0.949 | 20,327 | +10,163 | 0.01% | 19,296 |
| 2015-03-04 | 2015-03-02 | 0.985 | 10,164 | -17,786 | 0.00% | 10,008 |
| 2015-03-03 | 2015-02-27 | 0.942 | 27,950 | +10,164 | 0.01% | 26,334 |
| 2015-03-02 | 2015-02-26 | 0.963 | 17,786 | +10,163 | 0.01% | 17,136 |
| 2015-02-27 | 2015-02-25 | 0.978 | 7,623 | -12,704 | 0.00% | 7,452 |
| 2015-02-26 | 2015-02-24 | 1.013 | 20,327 | -12,705 | 0.01% | 20,592 |
| 2015-02-24 | 2015-02-18 | 0.978 | 33,032 | +17,787 | 0.01% | 32,292 |
| 2015-02-23 | 2015-02-16 | 0.963 | 15,245 | -20,328 | 0.00% | 14,688 |
| 2015-02-17 | 2015-02-13 | 0.978 | 35,573 | -10,163 | 0.01% | 34,776 |
| 2015-02-16 | 2015-02-12 | 0.999 | 45,736 | +20,327 | 0.01% | 45,684 |
| 2015-02-13 | 2015-02-11 | 0.942 | 25,409 | +12,704 | 0.01% | 23,940 |
| 2015-02-12 | 2015-02-10 | 0.914 | 12,705 | -27,950 | 0.00% | 11,610 |
| 2015-02-11 | 2015-02-09 | 0.878 | 40,655 | +25,410 | 0.01% | 35,712 |
| 2015-02-05 | 2015-02-03 | 1.240 | 15,245 | -17,787 | 0.00% | 18,899 |
| 2015-02-03 | 2015-01-30 | 1.254 | 33,032 | +30,491 | 0.01% | 41,418 |
| 2015-02-02 | 2015-01-29 | 1.261 | 2,541 | -7,623 | 0.00% | 3,204 |
| 2015-01-30 | 2015-01-28 | 1.275 | 10,164 | +10,164 | 0.00% | 12,960 |
| 2015-01-29 | 2015-01-27 | 1.311 | 0 | -15,245 | ||
| 2015-01-28 | 2015-01-26 | 1.311 | 15,245 | -20,328 | 0.00% | 19,979 |
| 2015-01-27 | 2015-01-23 | 1.275 | 35,573 | +10,164 | 0.01% | 45,360 |
| 2015-01-26 | 2015-01-22 | 1.226 | 25,409 | -10,164 | 0.01% | 31,140 |
| 2015-01-23 | 2015-01-21 | 1.254 | 35,573 | +5,082 | 0.01% | 44,604 |
| 2015-01-22 | 2015-01-20 | 1.240 | 30,491 | +15,246 | 0.01% | 37,800 |
| 2015-01-21 | 2015-01-19 | 1.204 | 15,245 | -15,246 | 0.00% | 18,359 |
| 2015-01-19 | 2015-01-15 | 1.311 | 30,491 | -38,114 | 0.01% | 39,960 |
| 2015-01-16 | 2015-01-14 | 1.346 | 68,605 | -5,081 | 0.02% | 92,340 |
| 2015-01-15 | 2015-01-13 | 1.332 | 73,686 | +12,704 | 0.02% | 98,135 |
| 2015-01-14 | 2015-01-12 | 1.339 | 60,982 | +25,409 | 0.02% | 81,648 |
| 2015-01-13 | 2015-01-09 | 1.388 | 35,573 | +10,164 | 0.01% | 49,392 |
| 2015-01-12 | 2015-01-08 | 1.374 | 25,409 | -50,818 | 0.01% | 34,920 |
| 2015-01-09 | 2015-01-07 | 1.332 | 76,227 | -7,623 | 0.02% | 101,519 |
| 2015-01-08 | 2015-01-06 | 1.311 | 83,850 | +15,245 | 0.02% | 109,890 |
| 2015-01-07 | 2015-01-05 | 1.339 | 68,605 | -10,163 | 0.02% | 91,854 |
| 2015-01-06 | 2015-01-02 | 1.367 | 78,768 | +43,195 | 0.02% | 107,694 |
| 2015-01-05 | 2014-12-31 | 1.367 | 35,573 | -73,686 | 0.01% | 48,636 |
| 2015-01-02 | 2014-12-29 | 1.431 | 109,259 | +99,095 | 0.03% | 156,348 |
| 2014-12-30 | 2014-12-24 | 1.488 | 10,164 | -2,541 | 0.00% | 15,121 |
| 2014-12-23 | 2014-12-19 | 1.502 | 12,705 | -53,359 | 0.00% | 19,081 |
| 2014-12-22 | 2014-12-18 | 1.509 | 66,064 | -50,818 | 0.02% | 99,684 |
| 2014-12-19 | 2014-12-17 | 1.445 | 116,882 | -45,736 | 0.03% | 168,912 |
| 2014-12-18 | 2014-12-16 | 1.488 | 162,618 | +58,441 | 0.05% | 241,919 |
| 2014-12-17 | 2014-12-15 | 1.502 | 104,177 | +66,063 | 0.03% | 156,455 |
| 2014-12-16 | 2014-12-12 | 1.530 | 38,114 | -2,541 | 0.01% | 58,320 |
| 2014-12-15 | 2014-12-11 | 1.558 | 40,655 | -254,091 | 0.01% | 63,361 |
| 2014-12-12 | 2014-12-10 | 1.693 | 294,746 | +198,191 | 0.08% | 499,032 |
| 2014-12-11 | 2014-12-09 | 1.346 | 96,555 | +2,541 | 0.03% | 129,960 |
| 2014-12-10 | 2014-12-08 | 1.339 | 94,014 | +25,409 | 0.03% | 125,874 |
| 2014-12-09 | 2014-12-05 | 1.275 | 68,605 | -99,095 | 0.02% | 87,480 |
| 2014-12-08 | 2014-12-04 | 1.438 | 167,700 | +33,032 | 0.05% | 241,164 |
| 2014-12-05 | 2014-12-03 | 1.488 | 134,668 | -27,950 | 0.04% | 200,339 |
| 2014-12-04 | 2014-12-02 | 1.544 | 162,618 | +15,245 | 0.05% | 251,135 |
| 2014-12-02 | 2014-11-28 | 1.629 | 147,373 | -38,114 | 0.04% | 240,120 |
| 2014-12-01 | 2014-11-27 | 1.651 | 185,487 | -15,245 | 0.05% | 306,163 |
| 2014-11-28 | 2014-11-26 | 1.636 | 200,732 | +63,523 | 0.06% | 328,482 |
| 2014-11-27 | 2014-11-25 | 1.672 | 137,209 | -5,082 | 0.04% | 229,392 |
| 2014-11-26 | 2014-11-24 | 1.658 | 142,291 | +30,491 | 0.04% | 235,872 |
| 2014-11-25 | 2014-11-21 | 1.693 | 111,800 | +43,195 | 0.03% | 189,288 |
| 2014-11-24 | 2014-11-20 | 1.679 | 68,605 | -38,113 | 0.02% | 115,183 |
| 2014-11-21 | 2014-11-19 | 1.721 | 106,718 | +66,063 | 0.03% | 183,707 |
| 2014-11-20 | 2014-11-18 | 1.608 | 40,655 | +15,246 | 0.01% | 65,377 |
| 2014-11-19 | 2014-11-17 | 1.594 | 25,409 | -109,259 | 0.01% | 40,500 |
| 2014-11-18 | 2014-11-14 | 1.466 | 134,668 | +48,277 | 0.04% | 197,477 |
| 2014-11-17 | 2014-11-13 | 1.473 | 86,391 | +50,818 | 0.02% | 127,296 |
| 2014-11-14 | 2014-11-12 | 1.509 | 35,573 | -40,654 | 0.01% | 53,676 |
| 2014-11-13 | 2014-11-11 | 1.502 | 76,227 | -73,687 | 0.02% | 114,479 |
| 2014-11-12 | 2014-11-10 | 1.502 | 149,914 | +106,718 | 0.04% | 225,144 |
| 2014-11-11 | 2014-11-07 | 1.523 | 43,196 | -223,600 | 0.01% | 65,791 |
| 2014-11-10 | 2014-11-06 | 1.523 | 266,796 | +256,632 | 0.08% | 406,350 |
| 2014-11-07 | 2014-11-05 | 1.481 | 10,164 | -119,423 | 0.00% | 15,049 |
| 2014-11-06 | 2014-11-04 | 1.523 | 129,587 | +121,964 | 0.04% | 197,371 |
| 2014-11-05 | 2014-11-03 | 1.551 | 7,623 | -81,309 | 0.00% | 11,826 |
| 2014-11-04 | 2014-10-31 | 1.566 | 88,932 | +12,705 | 0.03% | 139,230 |
| 2014-11-03 | 2014-10-30 | 1.594 | 76,227 | -12,705 | 0.02% | 121,499 |
| 2014-10-31 | 2014-10-29 | 1.523 | 88,932 | +55,900 | 0.03% | 135,450 |
| 2014-10-30 | 2014-10-28 | 1.573 | 33,032 | -213,437 | 0.01% | 51,948 |
| 2014-10-29 | 2014-10-27 | 1.509 | 246,469 | +127,046 | 0.07% | 371,899 |
| 2014-10-28 | 2014-10-24 | 1.530 | 119,423 | +35,573 | 0.03% | 182,736 |
| 2014-10-27 | 2014-10-23 | 1.544 | 83,850 | +4,658 | 0.02% | 129,492 |
| 2014-10-24 | 2014-10-22 | 1.608 | 79,192 | -50,053 | 0.02% | 127,347 |
| 2014-10-23 | 2014-10-21 | 1.629 | 129,245 | +5,081 | 0.04% | 210,583 |
| 2014-10-22 | 2014-10-20 | 1.622 | 124,164 | -271,877 | 0.04% | 201,425 |
| 2014-10-21 | 2014-10-17 | 1.679 | 396,041 | +177,864 | 0.11% | 664,923 |
| 2014-10-20 | 2014-10-16 | 1.679 | 218,177 | +5,082 | 0.06% | 366,303 |
| 2014-10-17 | 2014-10-15 | 1.757 | 213,095 | +5,081 | 0.06% | 374,376 |
| 2014-10-15 | 2014-10-13 | 1.721 | 208,014 | -12,704 | 0.06% | 358,081 |
| 2014-10-14 | 2014-10-10 | 1.651 | 220,718 | -180,405 | 0.06% | 364,314 |
| 2014-10-13 | 2014-10-09 | 1.651 | 401,123 | +40,655 | 0.11% | 662,089 |
| 2014-10-10 | 2014-10-08 | 1.622 | 360,468 | -121,964 | 0.10% | 584,770 |
| 2014-10-09 | 2014-10-07 | 1.658 | 482,432 | -50,819 | 0.14% | 799,714 |
| 2014-10-08 | 2014-10-06 | 1.736 | 533,251 | -152,454 | 0.15% | 925,509 |
| 2014-10-07 | 2014-10-03 | 1.700 | 685,705 | -38,114 | 0.19% | 1,165,819 |
| 2014-10-06 | 2014-09-30 | 1.651 | 723,819 | -203,273 | 0.21% | 1,194,727 |
| 2014-10-03 | 2014-09-29 | 1.608 | 927,092 | +533,592 | 0.26% | 1,490,841 |
| 2014-09-30 | 2014-09-26 | 1.721 | 393,500 | -109,260 | 0.11% | 677,382 |
| 2014-09-29 | 2014-09-25 | 1.771 | 502,760 | -167,700 | 0.14% | 890,397 |
| 2014-09-26 | 2014-09-24 | 1.842 | 670,460 | -121,964 | 0.19% | 1,234,892 |
| 2014-09-25 | 2014-09-23 | 1.764 | 792,424 | +391,301 | 0.22% | 1,397,783 |
| 2014-09-24 | 2014-09-22 | 1.842 | 401,123 | +111,800 | 0.11% | 738,811 |
| 2014-09-23 | 2014-09-19 | 1.913 | 289,323 | +50,818 | 0.08% | 553,388 |
| 2014-09-22 | 2014-09-18 | 1.877 | 238,505 | -63,501 | 0.07% | 447,740 |
| 2014-09-19 | 2014-09-17 | 1.877 | 302,006 | +101,637 | 0.09% | 566,949 |
| 2014-09-18 | 2014-09-16 | 1.729 | 200,369 | +157,410 | 0.06% | 346,340 |
| 2014-09-17 | 2014-09-15 | 1.806 | 42,959 | +17,913 | 0.01% | 77,603 |
| 2014-09-16 | 2014-09-12 | 1.714 | 25,046 | -98,366 | 0.01% | 42,937 |
| 2014-09-15 | 2014-09-11 | 1.509 | 123,412 | -17,787 | 0.04% | 186,217 |
| 2014-09-12 | 2014-09-10 | 1.537 | 141,199 | -245,867 | 0.04% | 217,057 |
| 2014-09-11 | 2014-09-08 | 1.367 | 387,066 | +53,359 | 0.11% | 529,206 |
| 2014-09-08 | 2014-09-04 | 1.332 | 333,707 | +45,737 | 0.09% | 444,433 |
| 2014-09-05 | 2014-09-03 | 1.311 | 287,970 | -335,401 | 0.08% | 377,400 |
| 2014-09-04 | 2014-09-02 | 1.311 | 623,371 | +27,950 | 0.18% | 816,960 |
| 2014-09-03 | 2014-09-01 | 1.303 | 595,421 | -30,491 | 0.17% | 776,113 |
| 2014-09-02 | 2014-08-29 | 1.296 | 625,912 | +337,942 | 0.18% | 811,423 |
| 2014-09-01 | 2014-08-28 | 1.261 | 287,970 | -15,246 | 0.08% | 363,120 |
| 2014-08-29 | 2014-08-27 | 1.325 | 303,216 | +43,196 | 0.09% | 401,677 |
| 2014-08-28 | 2014-08-26 | 1.360 | 260,020 | +55,900 | 0.09% | 353,664 |
| 2014-08-27 | 2014-08-25 | 1.346 | 204,120 | +134,668 | 0.08% | 274,740 |
| 2014-08-26 | 2014-08-22 | 1.346 | 69,452 | +27,950 | 0.03% | 93,481 |
| 2014-08-21 | 2014-08-19 | 1.197 | 41,502 | +22,869 | 0.02% | 49,687 |
| 2014-08-15 | 2014-08-13 | 1.183 | 18,633 | -22,869 | 0.01% | 22,044 |
| 2014-08-14 | 2014-08-12 | 1.197 | 41,502 | +10,164 | 0.02% | 49,687 |
| 2014-08-12 | 2014-08-08 | 1.176 | 31,338 | -15,245 | 0.01% | 36,852 |
| 2014-08-11 | 2014-08-07 | 1.169 | 46,583 | -12,705 | 0.02% | 54,450 |
| 2014-08-08 | 2014-08-06 | 1.162 | 59,288 | +58,441 | 0.02% | 68,880 |
| 2014-08-06 | 2014-08-04 | 1.226 | 847 | -60,982 | 0.00% | 1,038 |
| 2014-08-05 | 2014-08-01 | 1.218 | 61,829 | +12,705 | 0.02% | 75,336 |
| 2014-08-04 | 2014-07-31 | 1.254 | 49,124 | -147,373 | 0.02% | 61,596 |
| 2014-08-01 | 2014-07-30 | 1.148 | 196,497 | +83,850 | 0.07% | 225,504 |
| 2014-07-31 | 2014-07-29 | 1.148 | 112,647 | +55,900 | 0.04% | 129,276 |
| 2014-07-30 | 2014-07-28 | 1.126 | 56,747 | -73,687 | 0.02% | 63,918 |
| 2014-07-29 | 2014-07-25 | 1.197 | 130,434 | -40,654 | 0.05% | 156,157 |
| 2014-07-28 | 2014-07-24 | 1.204 | 171,088 | +43,195 | 0.06% | 206,040 |
| 2014-07-25 | 2014-07-23 | 1.226 | 127,893 | -22,868 | 0.05% | 156,738 |
| 2014-07-24 | 2014-07-22 | 1.254 | 150,761 | -38,114 | 0.06% | 189,036 |
| 2014-07-23 | 2014-07-21 | 1.197 | 188,875 | -25,409 | 0.07% | 226,123 |
| 2014-07-22 | 2014-07-18 | 1.218 | 214,284 | +30,491 | 0.08% | 261,096 |
| 2014-07-21 | 2014-07-17 | 1.233 | 183,793 | +12,705 | 0.07% | 226,548 |
| 2014-07-18 | 2014-07-16 | 1.268 | 171,088 | +132,127 | 0.06% | 216,948 |
| 2014-07-17 | 2014-07-15 | 1.254 | 38,961 | -7,622 | 0.01% | 48,852 |
| 2014-07-16 | 2014-07-14 | 1.226 | 46,583 | +27,103 | 0.02% | 57,090 |
| 2014-07-15 | 2014-07-11 | 1.148 | 19,480 | -16,093 | 0.01% | 22,356 |
| 2014-07-14 | 2014-07-10 | 1.084 | 35,573 | +34,726 | 0.01% | 38,556 |
| 2014-07-11 | 2014-07-09 | 1.063 | 847 | -16,939 | 0.00% | 900 |
| 2014-07-10 | 2014-07-08 | 1.077 | 17,786 | +16,939 | 0.01% | 19,152 |
| 2014-07-09 | 2014-07-07 | 1.027 | 847 | -51,665 | 0.00% | 870 |
| 2014-07-08 | 2014-07-04 | 0.956 | 52,512 | +51,665 | 0.02% | 50,220 |
| 2014-07-07 | 2014-07-03 | 0.971 | 847 | -100,790 | 0.00% | 822 |
| 2014-07-04 | 2014-07-02 | 0.935 | 101,637 | -251,550 | 0.04% | 95,040 |
| 2014-07-03 | 2014-06-30 | 0.956 | 353,187 | +260,020 | 0.13% | 337,770 |
| 2014-06-30 | 2014-06-26 | 1.006 | 93,167 | +65,217 | 0.03% | 93,720 |
| 2014-06-25 | 2014-06-23 | 1.006 | 27,950 | +27,103 | 0.01% | 28,116 |
| 2014-06-20 | 2014-06-18 | 0.893 | 847 | -36,420 | 0.00% | 756 |
| 2014-06-19 | 2014-06-17 | 0.871 | 37,267 | +36,420 | 0.01% | 32,472 |
| 2014-06-18 | 2014-06-16 | 0.829 | 847 | -31,338 | 0.00% | 702 |
| 2014-06-17 | 2014-06-13 | 0.822 | 32,185 | -341,329 | 0.01% | 26,448 |
| 2014-06-16 | 2014-06-12 | 0.822 | 373,514 | -393,842 | 0.14% | 306,936 |
| 2014-06-13 | 2014-06-11 | 0.836 | 767,356 | +766,509 | 0.32% | 641,448 |
| 2014-06-09 | 2014-06-05 | 0.786 | 847 | -5,929 | 0.00% | 666 |
| 2014-06-06 | 2014-06-04 | 0.793 | 6,776 | -369,279 | 0.00% | 5,376 |
| 2014-06-05 | 2014-06-03 | 0.793 | 376,055 | +173,629 | 0.16% | 298,368 |
| 2014-06-04 | 2014-05-30 | 0.786 | 202,426 | -388,760 | 0.09% | 159,174 |
| 2014-06-03 | 2014-05-29 | 0.815 | 591,186 | +551,378 | 0.25% | 481,620 |
| 2014-05-30 | 2014-05-28 | 0.779 | 39,808 | -847 | 0.02% | 31,020 |
| 2014-05-29 | 2014-05-27 | 0.822 | 40,655 | -9,316 | 0.02% | 33,408 |
| 2014-05-28 | 2014-05-26 | 0.836 | 49,971 | -24,562 | 0.02% | 41,772 |
| 2014-05-27 | 2014-05-23 | 0.822 | 74,533 | +4,234 | 0.03% | 61,248 |
| 2014-05-26 | 2014-05-22 | 0.836 | 70,299 | +20,328 | 0.03% | 58,764 |
| 2014-05-23 | 2014-05-21 | 0.850 | 49,971 | +28,797 | 0.02% | 42,480 |
| 2014-05-22 | 2014-05-20 | 0.921 | 21,174 | -77,922 | 0.01% | 19,500 |
| 2014-05-21 | 2014-05-19 | 0.935 | 99,096 | -20,327 | 0.04% | 92,664 |
| 2014-05-20 | 2014-05-16 | 0.956 | 119,423 | +59,288 | 0.08% | 114,210 |
| 2014-05-19 | 2014-05-15 | 0.942 | 60,135 | +28,797 | 0.04% | 56,658 |
| 2014-05-16 | 2014-05-14 | 0.963 | 31,338 | -9,317 | 0.02% | 30,192 |
| 2014-05-15 | 2014-05-13 | 0.978 | 40,655 | +39,808 | 0.03% | 39,744 |
| 2014-05-14 | 2014-05-12 | 1.006 | 847 | -235,458 | 0.00% | 852 |
| 2014-05-13 | 2014-05-09 | 1.056 | 236,305 | -213,437 | 0.15% | 249,426 |
| 2014-05-12 | 2014-05-08 | 0.992 | 449,742 | +448,895 | 0.28% | 446,040 |
| 2014-05-08 | 2014-05-05 | 1.027 | 847 | -25,028 | 0.00% | 870 |
| 2014-05-07 | 2014-05-02 | 1.027 | 25,875 | -68,139 | 0.02% | 26,579 |
| 2014-05-05 | 2014-04-30 | 0.978 | 94,014 | +16,940 | 0.06% | 91,908 |
| 2014-05-02 | 2014-04-29 | 1.013 | 77,074 | -63,523 | 0.05% | 78,078 |
| 2014-04-30 | 2014-04-28 | 1.013 | 140,597 | -1,694 | 0.09% | 142,428 |
| 2014-04-29 | 2014-04-25 | 1.084 | 142,291 | +64,370 | 0.09% | 154,224 |
| 2014-04-28 | 2014-04-24 | 1.084 | 77,921 | -129,587 | 0.05% | 84,456 |
| 2014-04-25 | 2014-04-23 | 0.992 | 207,508 | -516,652 | 0.13% | 205,800 |
| 2014-04-24 | 2014-04-22 | 0.956 | 724,160 | +296,440 | 0.46% | 692,550 |
| 2014-04-23 | 2014-04-17 | 0.928 | 427,720 | +2,541 | 0.27% | 396,930 |
| 2014-04-22 | 2014-04-16 | 0.921 | 425,179 | +348,105 | 0.27% | 391,560 |
| 2014-04-16 | 2014-04-14 | 0.933 | 77,074 | -19,731 | 0.05% | 71,885 |
| 2014-04-15 | 2014-04-11 | 1.060 | 96,805 | +19,531 | 0.06% | 102,600 |
| 2014-04-14 | 2014-04-10 | 1.109 | 77,274 | +11,888 | 0.05% | 85,722 |
| 2014-04-11 | 2014-04-09 | 1.109 | 65,386 | -22,927 | 0.04% | 72,534 |
| 2014-04-10 | 2014-04-08 | 1.081 | 88,313 | -6,794 | 0.06% | 95,472 |
| 2014-04-09 | 2014-04-07 | 1.095 | 95,107 | +6,794 | 0.06% | 104,161 |
| 2014-04-08 | 2014-04-04 | 1.116 | 88,313 | +12,737 | 0.06% | 98,592 |
| 2014-04-07 | 2014-04-03 | 1.116 | 75,576 | -849 | 0.05% | 84,372 |
| 2014-03-28 | 2014-03-26 | 1.145 | 76,425 | +67,084 | 0.05% | 87,480 |
| 2014-03-27 | 2014-03-25 | 1.123 | 9,341 | -369,387 | 0.01% | 10,494 |
| 2014-03-26 | 2014-03-24 | 1.166 | 378,728 | +275,130 | 0.24% | 441,540 |
| 2014-03-25 | 2014-03-21 | 1.187 | 103,598 | +51,799 | 0.07% | 122,976 |
| 2014-03-24 | 2014-03-20 | 1.180 | 51,799 | +16,983 | 0.03% | 61,122 |
| 2014-03-21 | 2014-03-19 | 1.187 | 34,816 | +25,475 | 0.02% | 41,328 |
| 2014-03-14 | 2014-03-12 | 1.272 | 9,341 | -166,436 | 0.01% | 11,880 |
| 2014-03-13 | 2014-03-11 | 1.251 | 175,777 | +47,553 | 0.11% | 219,834 |
| 2014-03-12 | 2014-03-10 | 1.251 | 128,224 | +118,883 | 0.08% | 160,362 |
| 2014-03-06 | 2014-03-04 | 1.159 | 9,341 | -40,760 | 0.01% | 10,824 |
| 2014-03-05 | 2014-03-03 | 1.173 | 50,101 | +50,101 | 0.03% | 58,764 |
| 2014-03-04 | 2014-02-28 | 1.152 | 0 | -39,911 | ||
| 2014-03-03 | 2014-02-27 | 1.180 | 39,911 | +24,626 | 0.03% | 47,094 |
| 2014-02-28 | 2014-02-26 | 1.109 | 15,285 | +15,285 | 0.01% | 16,956 |
| 2014-02-27 | 2014-02-25 | 1.123 | 0 | -16,983 | ||
| 2014-02-26 | 2014-02-24 | 1.123 | 16,983 | +16,983 | 0.01% | 19,080 |
| 2014-02-24 | 2014-02-20 | 1.159 | 0 | -63,687 | ||
| 2014-02-21 | 2014-02-19 | 1.173 | 63,687 | -10,190 | 0.04% | 74,700 |
| 2014-02-20 | 2014-02-18 | 1.194 | 73,877 | +71,330 | 0.05% | 88,218 |
| 2014-02-19 | 2014-02-17 | 1.166 | 2,547 | -123,129 | 0.00% | 2,969 |
| 2014-02-18 | 2014-02-14 | 1.180 | 125,676 | +125,676 | 0.08% | 148,295 |
| 2014-02-17 | 2014-02-13 | 1.138 | 0 | -24,626 | ||
| 2014-02-14 | 2014-02-12 | 1.152 | 24,626 | +24,626 | 0.02% | 28,362 |
| 2014-02-11 | 2014-02-07 | 1.194 | 0 | -92,559 | ||
| 2014-02-10 | 2014-02-06 | 1.215 | 92,559 | +60,291 | 0.06% | 112,488 |
| 2014-02-07 | 2014-02-05 | 1.166 | 32,268 | -265,789 | 0.02% | 37,620 |
| 2014-02-06 | 2014-02-04 | 1.364 | 298,057 | +128,224 | 0.19% | 406,458 |
| 2014-02-05 | 2014-01-30 | 1.350 | 169,833 | +169,833 | 0.11% | 229,200 |
| 2014-02-04 | 2014-01-28 | 1.145 | 0 | -242,012 | ||
| 2014-01-29 | 2014-01-27 | 1.123 | 242,012 | -267,487 | 0.15% | 271,890 |
| 2014-01-28 | 2014-01-24 | 1.152 | 509,499 | +509,499 | 0.32% | 586,800 |
| 2014-01-27 | 2014-01-23 | 1.152 | 0 | -160,492 | ||
| 2014-01-24 | 2014-01-22 | 1.237 | 160,492 | +160,492 | 0.12% | 198,450 |
| 2014-01-17 | 2014-01-15 | 1.364 | 0 | -122,280 | ||
| 2014-01-16 | 2014-01-14 | 1.562 | 122,280 | +89,163 | 0.09% | 190,944 |
| 2014-01-15 | 2014-01-13 | 1.519 | 33,117 | +33,117 | 0.03% | 50,309 |
| 2014-01-13 | 2014-01-09 | 1.441 | 0 | -57,743 | ||
| 2014-01-10 | 2014-01-08 | 1.328 | 57,743 | +57,743 | 0.04% | 76,704 |
| 2014-01-09 | 2014-01-07 | 1.244 | 0 | -170,682 | ||
| 2014-01-08 | 2014-01-06 | 1.265 | 170,682 | +68,782 | 0.13% | 215,874 |
| 2014-01-07 | 2014-01-03 | 1.279 | 101,900 | +9,341 | 0.08% | 130,320 |
| 2014-01-06 | 2014-01-02 | 1.335 | 92,559 | +28,022 | 0.07% | 123,606 |
| 2014-01-03 | 2013-12-31 | 1.258 | 64,537 | +19,531 | 0.05% | 81,169 |
| 2014-01-02 | 2013-12-27 | 1.321 | 45,006 | +45,006 | 0.03% | 59,466 |
| 2013-12-30 | 2013-12-24 | 1.088 | 0 | -54,347 | ||
| 2013-12-27 | 2013-12-20 | 1.095 | 54,347 | +54,347 | 0.04% | 59,520 |
| 2013-12-23 | 2013-12-19 | 1.095 | 0 | -29,721 | ||
| 2013-12-20 | 2013-12-18 | 1.159 | 29,721 | +29,721 | 0.02% | 34,440 |
| 2013-12-18 | 2013-12-16 | 1.180 | 0 | -337,968 | ||
| 2013-12-17 | 2013-12-13 | 1.237 | 337,968 | +337,968 | 0.26% | 417,900 |
| 2013-12-11 | 2013-12-09 | 1.420 | 0 | -19,531 | ||
| 2013-12-10 | 2013-12-06 | 1.470 | 19,531 | +19,531 | 0.02% | 28,704 |
| 2013-12-06 | 2013-12-04 | 1.484 | 0 | -403,353 | ||
| 2013-12-05 | 2013-12-03 | 1.491 | 403,353 | +403,353 | 0.36% | 601,349 |
| 2013-12-04 | 2013-12-02 | 1.350 | 0 | -16,839 | ||
| 2013-12-03 | 2013-11-29 | 1.427 | 16,839 | -125,821 | 0.01% | 24,034 |
| 2013-12-02 | 2013-11-28 | 1.413 | 142,660 | +142,660 | 0.14% | 201,600 |
| 2013-11-27 | 2013-11-25 | 1.682 | 0 | -277,677 | ||
| 2013-11-26 | 2013-11-22 | 1.293 | 277,677 | +277,677 | 0.32% | 359,046 |
| 2013-11-21 | 2013-11-19 | 1.180 | 0 | -56,894 | ||
| 2013-11-20 | 2013-11-18 | 1.208 | 56,894 | +4,246 | 0.07% | 68,742 |
| 2013-11-19 | 2013-11-15 | 1.088 | 52,648 | -79,822 | 0.07% | 57,288 |
| 2013-11-18 | 2013-11-14 | 1.032 | 132,470 | +132,470 | 0.17% | 136,656 |
| 2013-11-15 | 2013-11-13 | 1.003 | 0 | -143,509 | ||
| 2013-11-14 | 2013-11-12 | 1.074 | 143,509 | -49,251 | 0.18% | 154,128 |
| 2013-11-13 | 2013-11-11 | 0.933 | 192,760 | +174,078 | 0.24% | 179,784 |
| 2013-11-12 | 2013-11-08 | 0.813 | 18,682 | +11,040 | 0.02% | 15,180 |
| 2013-11-11 | 2013-11-07 | 0.848 | 7,642 | -38,213 | 0.01% | 6,480 |
| 2013-11-08 | 2013-11-06 | 0.968 | 45,855 | +45,855 | 0.06% | 44,388 |
| 2013-11-06 | 2013-11-04 | 1.102 | 0 | -22,927 | ||
| 2013-11-05 | 2013-11-01 | 1.180 | 22,927 | -20,380 | 0.03% | 27,053 |
| 2013-11-04 | 2013-10-31 | 1.201 | 43,307 | -52,649 | 0.05% | 52,019 |
| 2013-11-01 | 2013-10-30 | 1.194 | 95,956 | +95,956 | 0.12% | 114,582 |
| 2013-10-30 | 2013-10-28 | 1.173 | 0 | -32,268 | ||
| 2013-10-29 | 2013-10-25 | 1.187 | 32,268 | +32,268 | 0.04% | 38,304 |
| 2013-10-21 | 2013-10-17 | 1.222 | 0 | -84,917 | ||
| 2013-10-18 | 2013-10-16 | 1.251 | 84,917 | +83,219 | 0.11% | 106,201 |
| 2013-10-17 | 2013-10-15 | 1.244 | 1,698 | -44,157 | 0.00% | 2,112 |
| 2013-10-16 | 2013-10-11 | 1.293 | 45,855 | +45,855 | 0.06% | 59,292 |
| 2013-10-11 | 2013-10-09 | 1.342 | 0 | -220,783 | ||
| 2013-10-10 | 2013-10-08 | 1.470 | 220,783 | +128,224 | 0.28% | 324,480 |
| 2013-10-09 | 2013-10-07 | 1.427 | 92,559 | +92,559 | 0.12% | 132,108 |
| 2013-10-08 | 2013-10-04 | 1.392 | 0 | -19,531 | ||
| 2013-10-07 | 2013-10-03 | 1.434 | 19,531 | +19,531 | 0.02% | 28,014 |
| 2013-10-04 | 2013-10-02 | 1.392 | 0 | -321,834 | ||
| 2013-10-03 | 2013-09-30 | 1.477 | 321,834 | +321,834 | 0.41% | 475,267 |
| 2013-09-19 | 2013-09-17 | 1.625 | 0 | -36,514 | ||
| 2013-09-18 | 2013-09-16 | 1.625 | 36,514 | +36,514 | 0.05% | 59,340 |
| 2013-09-16 | 2013-09-12 | 1.540 | 0 | -29,704 | ||
| 2013-09-13 | 2013-09-11 | 1.540 | 29,704 | +29,704 | 0.04% | 45,754 |
| 2013-09-05 | 2013-09-03 | 1.350 | 0 | -455,153 | ||
| 2013-09-04 | 2013-09-02 | 1.463 | 455,153 | +455,153 | 0.58% | 665,713 |
| 2013-09-03 | 2013-08-30 | 1.321 | 0 | -11,039 | ||
| 2013-09-02 | 2013-08-29 | 1.434 | 11,039 | +11,039 | 0.01% | 15,834 |
| 2013-08-29 | 2013-08-27 | 1.526 | 0 | -19,531 | ||
| 2013-08-28 | 2013-08-26 | 1.625 | 19,531 | +19,531 | 0.02% | 31,740 |
| 2013-08-27 | 2013-08-23 | 1.696 | 0 | -173,230 | ||
| 2013-08-26 | 2013-08-22 | 1.766 | 173,230 | +173,230 | 0.22% | 306,001 |
| 2013-08-20 | 2013-08-16 | 1.802 | 0 | -16,134 | ||
| 2013-08-19 | 2013-08-15 | 1.978 | 16,134 | +16,134 | 0.02% | 31,920 |
| 2013-08-05 | 2013-08-01 | 2.296 | 0 | -44,157 | ||
| 2013-08-02 | 2013-07-31 | 2.508 | 44,157 | -35,665 | 0.06% | 110,761 |
| 2013-08-01 | 2013-07-30 | 2.438 | 79,822 | +79,822 | 0.10% | 194,581 |
| 2013-07-26 | 2013-07-24 | 2.826 | 0 | -4,246 | ||
| 2013-07-25 | 2013-07-23 | 3.038 | 4,246 | -2,547 | 0.01% | 12,901 |
| 2013-07-10 | 2013-07-08 | 3.498 | 6,793 | -849 | 0.01% | 23,759 |
| 2013-07-04 | 2013-07-02 | 3.604 | 7,642 | -16,984 | 0.01% | 27,538 |
| 2013-07-03 | 2013-06-28 | 3.604 | 24,626 | +24,626 | 0.03% | 88,741 |
| 2013-06-07 | 2013-06-05 | 4.027 | 0 | -1,698 | ||
| 2013-06-05 | 2013-06-03 | 3.957 | 1,698 | -849 | 0.00% | 6,719 |
| 2013-06-04 | 2013-05-31 | 4.027 | 2,547 | +2,547 | 0.00% | 10,258 |
| 2013-05-29 | 2013-05-27 | 4.239 | 0 | -849 | ||
| 2013-05-27 | 2013-05-23 | 3.957 | 849 | -5,095 | 0.00% | 3,359 |
| 2013-05-21 | 2013-05-16 | 4.522 | 5,944 | +5,944 | 0.01% | 26,879 |
| 2013-05-07 | 2013-05-03 | 3.674 | 0 | -11,888 | ||
| 2013-05-03 | 2013-04-30 | 3.533 | 11,888 | +11,039 | 0.02% | 41,999 |
| 2013-05-02 | 2013-04-29 | 3.674 | 849 | +849 | 0.00% | 3,119 |
| 2013-03-11 | 2013-03-07 | 4.381 | 0 | -2,547 | ||
| 2013-03-08 | 2013-03-06 | 4.593 | 2,547 | +2,547 | 0.00% | 11,698 |
| 2013-03-01 | 2013-02-27 | 5.017 | 0 | -5,944 | ||
| 2013-02-28 | 2013-02-26 | 4.946 | 5,944 | +5,944 | 0.01% | 29,399 |
| 2013-02-06 | 2013-02-04 | 3.816 | 0 | -5,095 | ||
| 2013-01-31 | 2013-01-29 | 3.604 | 5,095 | +5,095 | 0.01% | 18,360 |
| 2013-01-25 | 2013-01-23 | 3.392 | 0 | -2,547 | ||
| 2013-01-24 | 2013-01-22 | 3.462 | 2,547 | +2,547 | 0.00% | 8,818 |
| 2012-09-05 | 2012-09-03 | 2.267 | 0 | -8,734 | ||
| 2012-09-04 | 2012-08-31 | 2.226 | 8,734 | -10,918 | 0.03% | 19,439 |
| 2012-09-03 | 2012-08-30 | 1.978 | 19,652 | +19,652 | 0.06% | 38,880 |
| 2012-08-28 | 2012-08-24 | 3.462 | 0 | -2,911 | ||
| 2012-08-27 | 2012-08-23 | 4.039 | 2,911 | +2,183 | 0.01% | 11,758 |
| 2012-06-29 | 2012-06-27 | 4.122 | 728 | +728 | 0.00% | 3,001 |
| 2012-05-22 | 2012-05-18 | 5.193 | 0 | -485 | ||
| 2012-04-20 | 2012-04-18 | 3.916 | 485 | +485 | 0.00% | 1,899 |
| 2012-02-27 | 2012-02-23 | 5.193 | 0 | -728 | ||
| 2011-12-23 | 2011-12-21 | 5.441 | 728 | -1,456 | 0.00% | 3,961 |
| 2011-12-22 | 2011-12-20 | 5.276 | 2,184 | -1,941 | 0.01% | 11,522 |
| 2011-12-20 | 2011-12-16 | 4.328 | 4,125 | -1,213 | 0.01% | 17,852 |
| 2011-11-28 | 2011-11-24 | 3.668 | 5,338 | +5,338 | 0.02% | 19,581 |
| 2011-11-18 | 2011-11-16 | 4.328 | 0 | -1,941 | ||
| 2011-11-16 | 2011-11-14 | 4.946 | 1,941 | -4,367 | 0.01% | 9,600 |
| 2011-11-11 | 2011-11-09 | 6.306 | 6,308 | +1,456 | 0.03% | 39,779 |
| 2011-11-07 | 2011-11-03 | 6.018 | 4,852 | +2,426 | 0.02% | 29,198 |
| 2011-11-03 | 2011-11-01 | 6.141 | 2,426 | +2,426 | 0.01% | 14,899 |
| 2011-11-02 | 2011-10-31 | 5.606 | 0 | -970 | ||
| 2011-11-01 | 2011-10-28 | 6.842 | 970 | +970 | 0.00% | 6,637 |
| 2011-09-07 | 2011-09-05 | 7.996 | 0 | -485 | ||
| 2011-08-25 | 2011-08-23 | 7.749 | 485 | -243 | 0.00% | 3,758 |
| 2011-08-24 | 2011-08-22 | 7.666 | 728 | -3,397 | 0.00% | 5,581 |
| 2011-08-23 | 2011-08-19 | 8.037 | 4,125 | -1,213 | 0.02% | 33,154 |
| 2011-08-22 | 2011-08-18 | 7.831 | 5,338 | +243 | 0.02% | 41,803 |
| 2011-08-19 | 2011-08-17 | 8.614 | 5,095 | +5,095 | 0.02% | 43,890 |
| 2011-08-01 | 2011-07-28 | 10.057 | 0 | -1,941 | ||
| 2011-07-29 | 2011-07-27 | 10.304 | 1,941 | +1,698 | 0.01% | 20,001 |
| 2011-07-28 | 2011-07-26 | 9.810 | 243 | +243 | 0.00% | 2,384 |
| 2011-07-21 | 2011-07-19 | 7.007 | 0 | -1,941 | ||
| 2011-07-19 | 2011-07-15 | 6.347 | 1,941 | +1,941 | 0.01% | 12,320 |
| 2011-07-14 | 2011-07-12 | 6.801 | 0 | -728 | ||
| 2011-06-17 | 2011-06-15 | 7.419 | 728 | -1,456 | 0.00% | 5,401 |
| 2011-06-14 | 2011-06-10 | 8.120 | 2,184 | +2,184 | 0.01% | 17,734 |
| 2011-04-11 | 2011-04-07 | 6.059 | 0 | -970 | ||
| 2011-04-07 | 2011-04-04 | 6.677 | 970 | -486 | 0.00% | 6,477 |
| 2011-04-06 | 2011-04-01 | 6.595 | 1,456 | +1,456 | 0.01% | 9,602 |
| 2011-03-28 | 2011-03-24 | 7.337 | 0 | -485 | ||
| 2011-03-25 | 2011-03-23 | 7.378 | 485 | -485 | 0.00% | 3,578 |
| 2011-03-24 | 2011-03-22 | 7.295 | 970 | +970 | 0.00% | 7,077 |
| 2011-03-22 | 2011-03-18 | 8.037 | 0 | -1,213 | ||
| 2011-03-18 | 2011-03-16 | 7.419 | 1,213 | +1,213 | 0.01% | 8,999 |
| 2011-03-17 | 2011-03-15 | 7.831 | 0 | -243 | ||
| 2011-03-15 | 2011-03-11 | 8.285 | 243 | -6,065 | 0.00% | 2,013 |
| 2011-03-11 | 2011-03-09 | 8.449 | 6,308 | +4,124 | 0.03% | 53,299 |
| 2011-03-10 | 2011-03-08 | 7.831 | 2,184 | -242 | 0.01% | 17,103 |
| 2011-03-09 | 2011-03-07 | 6.553 | 2,426 | +2,426 | 0.01% | 15,899 |
| 2010-12-10 | 2010-12-08 | 8.532 | 0 | -243 | ||
| 2010-12-06 | 2010-12-02 | 8.697 | 243 | +243 | 0.00% | 2,113 |
| 2010-11-26 | 2010-11-24 | 8.573 | 0 | -970 | ||
| 2010-11-24 | 2010-11-22 | 9.397 | 970 | +970 | 0.00% | 9,116 |
| 2010-11-09 | 2010-11-05 | 10.510 | 0 | -2,184 | ||
| 2010-11-05 | 2010-11-03 | 10.716 | 2,184 | +2,184 | 0.01% | 23,405 |
| 2010-11-01 | 2010-10-28 | 10.222 | 0 | -6,793 | ||
| 2010-10-28 | 2010-10-26 | 10.304 | 6,793 | +4,852 | 0.03% | 69,997 |
| 2010-10-27 | 2010-10-25 | 10.510 | 1,941 | +1,941 | 0.01% | 20,401 |
| 2010-10-26 | 2010-10-22 | 10.263 | 0 | -2,184 | ||
| 2010-10-22 | 2010-10-20 | 10.098 | 2,184 | -1,213 | 0.01% | 22,054 |
| 2010-10-20 | 2010-10-18 | 10.510 | 3,397 | -2,426 | 0.02% | 35,704 |
| 2010-10-19 | 2010-10-15 | 11.129 | 5,823 | +4,610 | 0.03% | 64,802 |
| 2010-10-15 | 2010-10-13 | 11.541 | 1,213 | +1,213 | 0.01% | 13,999 |
| 2010-10-11 | 2010-10-07 | 12.983 | 0 | -728 | ||
| 2010-10-08 | 2010-10-06 | 13.602 | 728 | +728 | 0.00% | 9,902 |
| 2010-10-07 | 2010-10-05 | 14.632 | 0 | -20,623 | ||
| 2010-10-06 | 2010-10-04 | 14.838 | 20,623 | -9,219 | 0.10% | 306,006 |
| 2010-10-05 | 2010-09-30 | 13.189 | 29,842 | +29,842 | 0.14% | 393,599 |
| 2010-09-30 | 2010-09-28 | 11.953 | 0 | -13,101 | ||
| 2010-09-29 | 2010-09-27 | 12.365 | 13,101 | -243 | 0.06% | 161,995 |
| 2010-09-28 | 2010-09-24 | 11.747 | 13,344 | +13,344 | 0.06% | 156,750 |
| 2010-09-22 | 2010-09-20 | 11.129 | 0 | -6,065 | ||
| 2010-09-21 | 2010-09-17 | 10.922 | 6,065 | -4,610 | 0.03% | 66,245 |
| 2010-09-20 | 2010-09-16 | 11.129 | 10,675 | +10,675 | 0.05% | 118,798 |
| 2010-09-17 | 2010-09-15 | 10.222 | 0 | -5,095 | ||
| 2010-09-16 | 2010-09-14 | 10.304 | 5,095 | -2,184 | 0.02% | 52,500 |
| 2010-09-15 | 2010-09-13 | 10.263 | 7,279 | +7,279 | 0.03% | 74,705 |
| 2010-08-24 | 2010-08-20 | 10.716 | 0 | -6,065 | ||
| 2010-08-23 | 2010-08-19 | 10.304 | 6,065 | +5,580 | 0.03% | 62,495 |
| 2010-08-20 | 2010-08-18 | 10.922 | 485 | -1,213 | 0.00% | 5,297 |
| 2010-08-19 | 2010-08-17 | 10.716 | 1,698 | +1,698 | 0.01% | 18,196 |
| 2010-08-18 | 2010-08-16 | 10.304 | 0 | -3,154 | ||
| 2010-08-17 | 2010-08-13 | 10.222 | 3,154 | +3,154 | 0.02% | 32,240 |
| 2010-08-16 | 2010-08-12 | 9.397 | 0 | -970 | ||
| 2010-08-12 | 2010-08-10 | 9.604 | 970 | -486 | 0.01% | 9,315 |
| 2010-08-11 | 2010-08-09 | 9.562 | 1,456 | -9,219 | 0.01% | 13,923 |
| 2010-08-10 | 2010-08-06 | 9.851 | 10,675 | +10,675 | 0.06% | 105,158 |
| 2010-08-06 | 2010-08-04 | 10.304 | 0 | -8,006 | ||
| 2010-08-05 | 2010-08-03 | 9.356 | 8,006 | +1,698 | 0.04% | 74,906 |
| 2010-08-04 | 2010-08-02 | 10.263 | 6,308 | +6,308 | 0.03% | 64,739 |
| 2010-08-02 | 2010-07-29 | 11.129 | 0 | -1,941 | ||
| 2010-06-04 | 2010-06-02 | 11.335 | 1,941 | +1,941 | 0.01% | 22,001 |
| 2010-06-03 | 2010-06-01 | 11.953 | 0 | -485 | ||
| 2010-06-02 | 2010-05-31 | 12.571 | 485 | +485 | 0.00% | 6,097 |
| 2010-05-24 | 2010-05-19 | 12.777 | 0 | -243 | ||
| 2010-05-20 | 2010-05-18 | 14.220 | 243 | +243 | 0.00% | 3,455 |
| 2010-05-19 | 2010-05-17 | 14.632 | 0 | -243 | ||
| 2010-05-17 | 2010-05-13 | 15.250 | 243 | -242 | 0.00% | 3,706 |
| 2010-05-14 | 2010-05-12 | 15.044 | 485 | +485 | 0.00% | 7,296 |
| 2010-05-12 | 2010-05-10 | 14.014 | 0 | -243 | ||
| 2010-05-11 | 2010-05-07 | 13.602 | 243 | -2,911 | 0.00% | 3,305 |
| 2010-05-10 | 2010-05-06 | 13.396 | 3,154 | +3,154 | 0.02% | 42,249 |
| 2010-05-06 | 2010-05-04 | 14.014 | 0 | -243 | ||
| 2010-05-04 | 2010-04-30 | 13.808 | 243 | +243 | 0.00% | 3,355 |
| 2010-05-03 | 2010-04-29 | 14.014 | 0 | -728 | ||
| 2010-04-30 | 2010-04-28 | 15.250 | 728 | -970 | 0.00% | 11,102 |
| 2010-04-29 | 2010-04-27 | 14.838 | 1,698 | -243 | 0.01% | 25,195 |
| 2010-04-28 | 2010-04-26 | 13.602 | 1,941 | +1,941 | 0.01% | 26,401 |
| 2010-04-26 | 2010-04-22 | 11.747 | 0 | -5,823 | ||
| 2010-04-23 | 2010-04-21 | 11.335 | 5,823 | -242 | 0.03% | 66,002 |
| 2010-04-22 | 2010-04-20 | 11.541 | 6,065 | -243 | 0.03% | 69,995 |
| 2010-04-20 | 2010-04-16 | 10.304 | 6,308 | +6,308 | 0.03% | 64,999 |
| 2010-03-18 | 2010-03-16 | 12.777 | 0 | -243 | ||
| 2010-03-11 | 2010-03-09 | 13.396 | 243 | +243 | 0.00% | 3,255 |
| 2010-03-08 | 2010-03-04 | 12.777 | 0 | -485 | ||
| 2010-03-04 | 2010-03-02 | 14.220 | 485 | +242 | 0.00% | 6,897 |
| 2010-03-03 | 2010-03-01 | 14.220 | 243 | +243 | 0.00% | 3,455 |
| 2010-03-02 | 2010-02-26 | 14.426 | 0 | -485 | ||
| 2010-02-26 | 2010-02-24 | 13.808 | 485 | +242 | 0.00% | 6,697 |
| 2010-02-25 | 2010-02-23 | 13.189 | 243 | -4,609 | 0.00% | 3,205 |
| 2010-02-23 | 2010-02-19 | 14.014 | 4,852 | -7,522 | 0.03% | 67,995 |
| 2010-02-19 | 2010-02-17 | 14.838 | 12,374 | +8,249 | 0.06% | 183,607 |
| 2010-02-18 | 2010-02-12 | 14.632 | 4,125 | +4,125 | 0.02% | 60,357 |
| 2010-02-09 | 2010-02-05 | 13.602 | 0 | -3,639 | ||
| 2010-02-08 | 2010-02-04 | 14.426 | 3,639 | -1,456 | 0.02% | 52,496 |
| 2010-02-05 | 2010-02-03 | 14.838 | 5,095 | +3,154 | 0.03% | 75,600 |
| 2010-01-28 | 2010-01-26 | 15.869 | 1,941 | +971 | 0.01% | 30,801 |
| 2010-01-27 | 2010-01-25 | 16.281 | 970 | +970 | 0.01% | 15,792 |
| 2010-01-25 | 2010-01-21 | 16.075 | 0 | -485 | ||
| 2010-01-21 | 2010-01-19 | 15.250 | 485 | +485 | 0.00% | 7,396 |
| 2010-01-20 | 2010-01-18 | 15.662 | 0 | -1,941 | ||
| 2010-01-19 | 2010-01-15 | 16.487 | 1,941 | -5,823 | 0.01% | 32,001 |
| 2010-01-15 | 2010-01-13 | 15.250 | 7,764 | +4,853 | 0.04% | 118,403 |
| 2010-01-13 | 2010-01-11 | 13.396 | 2,911 | -486 | 0.02% | 38,994 |
| 2010-01-12 | 2010-01-08 | 13.189 | 3,397 | +2,427 | 0.02% | 44,804 |
| 2010-01-07 | 2010-01-05 | 13.396 | 970 | -2,427 | 0.01% | 12,994 |
| 2010-01-05 | 2009-12-31 | 13.808 | 3,397 | +3,397 | 0.02% | 46,905 |
| 2009-12-30 | 2009-12-28 | 13.396 | 0 | -1,698 | ||
| 2009-12-29 | 2009-12-24 | 13.808 | 1,698 | +1,698 | 0.01% | 23,445 |
| 2009-10-29 | 2009-10-27 | 8.408 | 0 | -2,426 | ||
| 2009-10-23 | 2009-10-21 | 8.573 | 2,426 | -1,213 | 0.01% | 20,798 |
| 2009-10-20 | 2009-10-16 | 8.573 | 3,639 | +2,426 | 0.02% | 31,198 |
| 2009-10-19 | 2009-10-15 | 8.079 | 1,213 | +1,213 | 0.01% | 9,799 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy