History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 104,472,296 +0 2.03% 1,984,974
2025-10-13 2025-10-09 0.020 104,472,296 +0 2.03% 2,089,446
2025-10-10 2025-10-08 0.020 104,472,296 +300,000 2.03% 2,089,446
2025-10-09 2025-10-06 0.020 104,172,296 +90,000 2.02% 2,083,446
2025-10-06 2025-10-02 0.022 104,082,296 -90,000 2.02% 2,289,811
2025-10-03 2025-09-30 0.021 104,172,296 +200,000 2.02% 2,187,618
2025-10-02 2025-09-29 0.021 103,972,296 +390,000 2.02% 2,183,418
2025-09-29 2025-09-25 0.023 103,582,296 -200,000 2.01% 2,382,393
2025-09-26 2025-09-24 0.026 103,782,296 -700,000 2.01% 2,698,340
2025-09-25 2025-09-23 0.022 104,482,296 +300,000 2.03% 2,298,611
2025-09-24 2025-09-22 0.019 104,182,296 +100,000 2.02% 1,979,464
2025-09-23 2025-09-19 0.017 104,082,296 -7,010,000 2.02% 1,769,399
2025-09-22 2025-09-18 0.018 111,092,296 +7,000,000 2.15% 1,999,661
2025-09-19 2025-09-17 0.016 104,092,296 +1,000,000 2.02% 1,665,477
2025-09-17 2025-09-15 0.016 103,092,296 -20,000 2.00% 1,649,477
2025-09-11 2025-09-09 0.015 103,112,296 -43,200 2.00% 1,546,684
2025-09-10 2025-09-08 0.015 103,155,496 +100,000 2.00% 1,547,332
2025-09-04 2025-09-02 0.017 103,055,496 -240,000 2.00% 1,751,943
2025-08-28 2025-08-26 0.016 103,295,496 -4,000,000 2.00% 1,652,728
2025-08-27 2025-08-25 0.017 107,295,496 -9,680,000 2.08% 1,824,023
2025-08-26 2025-08-22 0.016 116,975,496 +8,680,000 2.27% 1,871,608
2025-08-25 2025-08-21 0.016 108,295,496 +5,000,000 2.10% 1,732,728
2025-08-21 2025-08-19 0.017 103,295,496 +1,000,000 2.00% 1,756,023
2025-08-20 2025-08-18 0.018 102,295,496 +500,000 1.98% 1,841,319
2025-08-19 2025-08-15 0.014 101,795,496 +230,000 1.97% 1,425,137
2025-08-12 2025-08-08 0.019 101,565,496 +100,000 1.97% 1,929,744
2025-08-05 2025-08-01 0.022 101,465,496 +950,000 1.97% 2,232,241
2025-08-04 2025-07-31 0.021 100,515,496 +100,000 1.95% 2,110,825
2025-08-01 2025-07-30 0.022 100,415,496 +500,000 1.95% 2,209,141
2025-07-31 2025-07-29 0.022 99,915,496 +800,000 1.94% 2,198,141
2025-07-30 2025-07-28 0.025 99,115,496 +100,000 1.92% 2,477,887
2025-07-28 2025-07-24 0.031 99,015,496 +500,000 1.92% 3,069,480
2025-07-25 2025-07-23 0.031 98,515,496 +650,000 1.91% 3,053,980
2025-07-24 2025-07-22 0.033 97,865,496 -140,000 1.90% 3,229,561
2025-07-17 2025-07-15 0.044 98,005,496 -10,000 1.90% 4,312,242
2025-07-02 2025-06-27 0.044 98,015,496 +70,000 1.90% 4,312,682
2025-06-30 2025-06-26 0.044 97,945,496 -30,000 1.90% 4,309,602
2025-06-19 2025-06-17 0.041 97,975,496 -30,000 1.90% 4,016,995
2025-06-13 2025-06-11 0.043 98,005,496 -10,000 1.90% 4,214,236
2025-06-02 2025-05-29 0.044 98,015,496 -10,000 1.90% 4,312,682
2025-05-30 2025-05-28 0.044 98,025,496 -20,000 1.90% 4,313,122
2025-05-27 2025-05-23 0.043 98,045,496 -10,000 1.90% 4,215,956
2025-05-19 2025-05-15 0.045 98,055,496 -10,000 1.90% 4,412,497
2025-05-14 2025-05-12 0.045 98,065,496 -10,000 1.90% 4,412,947
2025-05-09 2025-05-07 0.046 98,075,496 -10,000 1.90% 4,511,473
2025-05-02 2025-04-29 0.046 98,085,496 -10,000 1.90% 4,511,933
2025-04-30 2025-04-28 0.046 98,095,496 -280,000 1.90% 4,512,393
2025-03-10 2025-03-06 0.050 98,375,496 -19,920 1.91% 4,918,775
2025-03-05 2025-03-03 0.054 98,395,416 -200,000 1.91% 5,313,352
2025-02-17 2025-02-13 0.047 98,595,416 +100,000 1.91% 4,633,985
2025-01-27 2025-01-23 0.044 98,495,416 -100,000 1.91% 4,333,798
2024-12-27 2024-12-20 0.043 98,595,416 +12,960 1.91% 4,239,603
2024-11-12 2024-11-08 0.043 98,582,456 -10,000 1.91% 4,239,046
2024-10-30 2024-10-28 0.047 98,592,456 -10,000 1.91% 4,633,845
2024-10-08 2024-10-04 0.049 98,602,456 +100,000 1.91% 4,831,520
2024-10-04 2024-10-02 0.060 98,502,456 -2,160 1.91% 5,910,147
2024-06-28 2024-06-26 0.053 98,504,616 +3,820,000 1.91% 5,220,745
2024-06-27 2024-06-25 0.036 94,684,616 +10,000 1.84% 3,408,646
2024-06-25 2024-06-21 0.049 94,674,616 +70,000 1.84% 4,639,056
2024-06-20 2024-06-18 0.056 94,604,616 +2,690,000 1.83% 5,297,858
2024-04-03 2024-03-28 0.054 91,914,616 +25,120 1.78% 4,963,389
2024-03-25 2024-03-21 0.053 91,889,496 +5,500,000 1.78% 4,870,143
2024-02-15 2024-02-09 0.096 86,389,496 -500,000 1.68% 8,293,392
2024-01-22 2024-01-18 0.077 86,889,496 +2,000,000 1.69% 6,690,491
2024-01-19 2024-01-17 0.079 84,889,496 +390,000 1.65% 6,706,270
2024-01-03 2023-12-29 0.090 84,499,496 -800 1.64% 7,604,955
2023-12-21 2023-12-19 0.106 84,500,296 -30,000 1.64% 8,957,031
2023-12-18 2023-12-14 0.100 84,530,296 -20,000 1.64% 8,453,030
2023-12-04 2023-11-30 0.124 84,550,296 -150,000 1.64% 10,484,237
2023-11-29 2023-11-27 0.105 84,700,296 -500,000 1.64% 8,893,531
2023-11-24 2023-11-22 0.098 85,200,296 -7,200 1.65% 8,349,629
2023-11-14 2023-11-10 0.100 85,207,496 -30,000 1.65% 8,520,750
2023-11-10 2023-11-08 0.105 85,237,496 -7,200 1.65% 8,949,937
2023-10-30 2023-10-26 0.099 85,244,696 -10,000 1.65% 8,439,225
2023-09-07 2023-09-05 0.092 85,254,696 +1,190,000 1.65% 7,843,432
2023-09-04 2023-08-30 0.099 84,064,696 +390,000 1.63% 8,322,405
2023-08-25 2023-08-23 0.100 83,674,696 -70,000 1.62% 8,367,470
2023-08-23 2023-08-21 0.099 83,744,696 -30,000 1.62% 8,290,725
2023-08-17 2023-08-15 0.107 83,774,696 +600,000 1.62% 8,963,892
2023-08-16 2023-08-14 0.118 83,174,696 +2,040,000 1.61% 9,814,614
2023-08-15 2023-08-11 0.110 81,134,696 +1,990,000 1.57% 8,924,817
2023-08-14 2023-08-10 0.109 79,144,696 -3,200 1.53% 8,626,772
2023-08-09 2023-08-07 0.100 79,147,896 -10,000 1.54% 7,914,790
2023-07-28 2023-07-26 0.098 79,157,896 -66,000 1.48% 7,757,474
2023-07-06 2023-07-04 0.100 79,223,896 -200,000 1.48% 7,922,390
2023-06-26 2023-06-21 0.101 79,423,896 -1,440 1.49% 8,021,813
2023-06-16 2023-06-14 0.097 79,425,336 -80,000 1.49% 7,704,258
2023-06-14 2023-06-12 0.105 79,505,336 -110,000 1.49% 8,348,060
2023-06-13 2023-06-09 0.101 79,615,336 -10,000 1.49% 8,041,149
2023-06-12 2023-06-08 0.100 79,625,336 -10,000 1.49% 7,962,534
2023-06-08 2023-06-06 0.101 79,635,336 -600,000 1.49% 8,043,169
2023-06-05 2023-06-01 0.104 80,235,336 +80,000 1.50% 8,344,475
2023-06-01 2023-05-30 0.094 80,155,336 -90,000 1.50% 7,534,602
2023-05-22 2023-05-18 0.073 80,245,336 -190,000 1.50% 5,857,910
2023-05-18 2023-05-16 0.079 80,435,336 -10,000 1.51% 6,354,392
2023-02-28 2023-02-24 0.087 80,445,336 -6,480 1.51% 6,998,744
2023-02-23 2023-02-21 0.088 80,451,816 -4,320 1.51% 7,079,760
2023-02-17 2023-02-15 0.088 80,456,136 -1,330,000 1.51% 7,080,140
2023-01-09 2023-01-05 0.099 81,786,136 -8,640 1.53% 8,096,827
2022-12-28 2022-12-22 0.095 81,794,776 -500,000 1.53% 7,770,504
2022-12-19 2022-12-15 0.099 82,294,776 -100,000 1.54% 8,147,183
2022-12-09 2022-12-07 0.095 82,394,776 -390,000 1.54% 7,827,504
2022-12-07 2022-12-05 0.091 82,784,776 -220,000 1.55% 7,533,415
2022-12-05 2022-12-01 0.091 83,004,776 -30,000 1.56% 7,553,435
2022-12-02 2022-11-30 0.090 83,034,776 -250,000 1.56% 7,473,130
2022-11-30 2022-11-28 0.088 83,284,776 -10,000 1.56% 7,329,060
2022-11-23 2022-11-21 0.093 83,294,776 -490,000 1.56% 7,746,414
2022-11-18 2022-11-16 0.090 83,784,776 -10,000 1.57% 7,540,630
2022-11-16 2022-11-14 0.089 83,794,776 -10,000 1.57% 7,457,735
2022-11-03 2022-11-01 0.101 83,804,776 -10,000 1.57% 8,464,282
2022-08-29 2022-08-25 0.090 83,814,776 +100,000 1.57% 7,543,330
2022-08-08 2022-08-04 0.100 83,714,776 -5,040 1.57% 8,371,478
2022-08-01 2022-07-28 0.098 83,719,816 +100,000 1.57% 8,204,542
2022-07-22 2022-07-20 0.103 83,619,816 -100,000 1.57% 8,612,841
2022-07-21 2022-07-19 0.105 83,719,816 -200,000 1.57% 8,790,581
2022-06-10 2022-06-08 0.103 83,919,816 -181,680 1.57% 8,643,741
2022-05-30 2022-05-26 0.105 84,101,496 +100,000 1.58% 8,830,657
2022-05-27 2022-05-25 0.100 84,001,496 -14,680,000 1.57% 8,400,150
2022-05-24 2022-05-20 0.108 98,681,496 +200,000 1.85% 10,657,602
2022-05-18 2022-05-16 0.102 98,481,496 +100,000 1.85% 10,045,113
2022-05-12 2022-05-10 0.102 98,381,496 +450,000 1.84% 10,034,913
2022-05-04 2022-04-29 0.116 97,931,496 -436,800 1.84% 11,360,054
2022-04-29 2022-04-27 0.118 98,368,296 -40,000 1.84% 11,607,459
2022-04-25 2022-04-21 0.119 98,408,296 -150,000 1.84% 11,710,587
2022-04-14 2022-04-12 0.121 98,558,296 +150,000 1.85% 11,925,554
2022-04-12 2022-04-08 0.130 98,408,296 +40,000 1.84% 12,793,078
2022-04-08 2022-04-06 0.130 98,368,296 -60,000 1.84% 12,787,878
2022-03-21 2022-03-17 0.093 98,428,296 -720 1.84% 9,153,832
2022-03-17 2022-03-15 0.093 98,429,016 -200,000 1.84% 9,153,898
2022-03-09 2022-03-07 0.096 98,629,016 -6,480 1.85% 9,468,386
2022-02-22 2022-02-18 0.099 98,635,496 -2,000,000 1.85% 9,764,914
2022-02-18 2022-02-16 0.100 100,635,496 -20,000 1.89% 10,063,550
2022-02-17 2022-02-15 0.100 100,655,496 -4,000,000 1.89% 10,065,550
2022-02-16 2022-02-14 0.107 104,655,496 -3,300,000 1.96% 11,198,138
2022-01-20 2022-01-18 0.104 107,955,496 -50,000 2.02% 11,227,372
2022-01-19 2022-01-17 0.105 108,005,496 -10,000 2.02% 11,340,577
2021-12-08 2021-12-06 0.104 108,015,496 -7,200 2.02% 11,233,612
2021-11-12 2021-11-10 0.120 108,022,696 +100,000 2.02% 12,962,724
2021-10-29 2021-10-27 0.151 107,922,696 -100,000 2.02% 16,296,327
2021-10-27 2021-10-25 0.152 108,022,696 -100,000 2.02% 16,419,450
2021-10-26 2021-10-22 0.158 108,122,696 -100,000 2.03% 17,083,386
2021-10-11 2021-10-07 0.159 108,222,696 +1,000,000 2.03% 17,207,409
2021-10-05 2021-09-30 0.164 107,222,696 -50,000 2.01% 17,584,522
2021-09-30 2021-09-28 0.164 107,272,696 -290,000 2.01% 17,592,722
2021-09-29 2021-09-27 0.165 107,562,696 +140,000 2.02% 17,747,845
2021-09-27 2021-09-23 0.171 107,422,696 -160,000 2.01% 18,369,281
2021-09-24 2021-09-21 0.168 107,582,696 +50,000 2.02% 18,073,893
2021-09-23 2021-09-20 0.165 107,532,696 +150,000 2.02% 17,742,895
2021-09-21 2021-09-17 0.165 107,382,696 -100,000 2.01% 17,718,145
2021-09-20 2021-09-16 0.165 107,482,696 +50,000 2.01% 17,734,645
2021-09-17 2021-09-15 0.167 107,432,696 +300,000 2.01% 17,941,260
2021-09-16 2021-09-14 0.165 107,132,696 -30,000 2.01% 17,676,895
2021-09-15 2021-09-13 0.165 107,162,696 -190,000 2.01% 17,681,845
2021-09-14 2021-09-10 0.157 107,352,696 +250,000 2.01% 16,854,373
2021-09-10 2021-09-08 0.146 107,102,696 -470,000 2.01% 15,636,994
2021-09-09 2021-09-07 0.133 107,572,696 +530,000 2.02% 14,307,169
2021-09-08 2021-09-06 0.133 107,042,696 -9,600 2.01% 14,236,679
2021-09-07 2021-09-03 0.130 107,052,296 -40,000 2.01% 13,916,798
2021-09-06 2021-09-02 0.124 107,092,296 +500,000 2.01% 13,279,445
2021-09-01 2021-08-30 0.125 106,592,296 +160,000 2.00% 13,324,037
2021-08-31 2021-08-27 0.133 106,432,296 +150,000 1.99% 14,155,495
2021-08-30 2021-08-26 0.119 106,282,296 +480,000 1.99% 12,647,593
2021-08-27 2021-08-25 0.133 105,802,296 -200,000 1.98% 14,071,705
2021-08-26 2021-08-24 0.125 106,002,296 -820,000 1.99% 13,250,287
2021-08-25 2021-08-23 0.113 106,822,296 -100,000 2.00% 12,070,919
2021-08-24 2021-08-20 0.107 106,922,296 -70,000 2.00% 11,440,686
2021-08-20 2021-08-18 0.083 106,992,296 -800 2.01% 8,880,361
2021-08-17 2021-08-13 0.084 106,993,096 +280,000 2.01% 8,987,420
2021-08-09 2021-08-05 0.084 106,713,096 -100,000 2.00% 8,963,900
2021-07-16 2021-07-14 0.077 106,813,096 -1,660,000 2.00% 8,224,608
2021-07-15 2021-07-13 0.072 108,473,096 -6,180,000 2.03% 7,810,063
2021-07-14 2021-07-12 0.078 114,653,096 -1,160,000 2.15% 8,942,941
2021-07-09 2021-07-07 0.080 115,813,096 +24,000,000 2.17% 9,265,048
2021-07-08 2021-07-06 0.081 91,813,096 -240,000 1.72% 7,436,861
2021-07-06 2021-07-02 0.078 92,053,096 -480 1.73% 7,180,141
2021-07-05 2021-06-30 0.077 92,053,576 +1,300,000 1.73% 7,088,125
2021-06-18 2021-06-16 0.078 90,753,576 +850,000 1.70% 7,078,779
2021-06-16 2021-06-11 0.077 89,903,576 +500,000 1.68% 6,922,575
2021-06-15 2021-06-10 0.081 89,403,576 -30,000 1.68% 7,241,690
2021-06-11 2021-06-09 0.077 89,433,576 -135,200 1.68% 6,886,385
2021-06-04 2021-06-02 0.075 89,568,776 +1,000,000 1.68% 6,717,658
2021-06-02 2021-05-31 0.078 88,568,776 +1,000,000 1.66% 6,908,365
2021-05-28 2021-05-26 0.077 87,568,776 +1,800,000 1.64% 6,742,796
2021-05-26 2021-05-24 0.079 85,768,776 +1,150,000 1.61% 6,775,733
2021-05-25 2021-05-21 0.082 84,618,776 +1,780,000 1.59% 6,938,740
2021-05-21 2021-05-18 0.074 82,838,776 +2,000,000 1.55% 6,130,069
2021-05-20 2021-05-17 0.076 80,838,776 -1,200,000 1.51% 6,143,747
2021-05-18 2021-05-14 0.075 82,038,776 -4,950,000 1.54% 6,152,908
2021-05-17 2021-05-13 0.075 86,988,776 -1,700,000 1.63% 6,524,158
2021-05-13 2021-05-11 0.075 88,688,776 -100,000 1.66% 6,651,658
2021-05-06 2021-05-04 0.073 88,788,776 -71,280 1.66% 6,481,581
2021-04-15 2021-04-13 0.070 88,860,056 -440,000 1.67% 6,220,204
2021-04-13 2021-04-09 0.064 89,300,056 -30,000 1.67% 5,715,204
2021-04-12 2021-04-08 0.070 89,330,056 -60,000 1.67% 6,253,104
2021-04-08 2021-04-01 0.070 89,390,056 -250,000 1.68% 6,257,304
2021-03-31 2021-03-29 0.057 89,640,056 -17,280 1.68% 5,109,483
2021-03-11 2021-03-09 0.071 89,657,336 -1,560,000 1.68% 6,365,671
2021-03-09 2021-03-05 0.071 91,217,336 -60,000 1.71% 6,476,431
2021-03-08 2021-03-04 0.071 91,277,336 -380,000 1.71% 6,480,691
2021-02-26 2021-02-24 0.073 91,657,336 -400,000 1.72% 6,690,986
2021-02-25 2021-02-23 0.074 92,057,336 -220,000 1.73% 6,812,243
2021-02-24 2021-02-22 0.073 92,277,336 -420,000 1.73% 6,736,246
2021-02-23 2021-02-19 0.075 92,697,336 -8,640 1.74% 6,952,300
2021-02-19 2021-02-17 0.076 92,705,976 -170,000 1.74% 7,045,654
2021-02-16 2021-02-09 0.074 92,875,976 -12,960 1.74% 6,872,822
2021-02-10 2021-02-08 0.074 92,888,936 -130,000 1.74% 6,873,781
2021-02-09 2021-02-05 0.074 93,018,936 -120,000 1.74% 6,883,401
2021-02-08 2021-02-04 0.057 93,138,936 -1,560,000 1.75% 5,308,919
2021-02-05 2021-02-03 0.053 94,698,936 -120,000 1.77% 5,019,044
2021-02-02 2021-01-29 0.056 94,818,936 -50,000 1.78% 5,309,860
2021-02-01 2021-01-28 0.052 94,868,936 -476,480 1.78% 4,933,185
2021-01-29 2021-01-27 0.056 95,345,416 -2,150,000 1.79% 5,339,343
2021-01-28 2021-01-26 0.063 97,495,416 +320,000 1.83% 6,142,211
2021-01-27 2021-01-25 0.064 97,175,416 +30,000 1.82% 6,219,227
2021-01-21 2021-01-19 0.064 97,145,416 +90,000 1.82% 6,217,307
2021-01-20 2021-01-18 0.062 97,055,416 +500,000 1.82% 6,017,436
2021-01-11 2021-01-07 0.066 96,555,416 +398,400 1.81% 6,372,657
2021-01-06 2021-01-04 0.067 96,157,016 +80,000 1.80% 6,442,520
2020-12-30 2020-12-28 0.070 96,077,016 +500,000 1.80% 6,725,391
2020-12-29 2020-12-24 0.071 95,577,016 +1,000,000 1.79% 6,785,968
2020-12-28 2020-12-22 0.069 94,577,016 +420,000 1.77% 6,525,814
2020-12-22 2020-12-18 0.071 94,157,016 -470,000 1.76% 6,685,148
2020-12-17 2020-12-15 0.072 94,627,016 -30,000 1.77% 6,813,145
2020-12-15 2020-12-11 0.072 94,657,016 -4,320 1.77% 6,815,305
2020-12-09 2020-12-07 0.075 94,661,336 +500,000 1.77% 7,099,600
2020-12-08 2020-12-04 0.075 94,161,336 -4,870,000 1.76% 7,062,100
2020-12-07 2020-12-03 0.068 99,031,336 -2,080,000 1.86% 6,734,131
2020-12-04 2020-12-02 0.069 101,111,336 -10,000 1.89% 6,976,682
2020-12-03 2020-12-01 0.071 101,121,336 +30,000 1.89% 7,179,615
2020-12-02 2020-11-30 0.072 101,091,336 -470,000 1.89% 7,278,576
2020-12-01 2020-11-27 0.070 101,561,336 -4,864,800 1.90% 7,109,294
2020-11-30 2020-11-26 0.075 106,426,136 -5,500,000 1.99% 7,981,960
2020-11-17 2020-11-13 0.069 111,926,136 -10,000 2.10% 7,722,903
2020-11-10 2020-11-06 0.073 111,936,136 +10,000 2.10% 8,171,338
2020-10-21 2020-10-19 0.078 111,926,136 -30,000 2.10% 8,730,239
2020-10-16 2020-10-14 0.075 111,956,136 +6,000,000 2.10% 8,396,710
2020-10-06 2020-09-30 0.076 105,956,136 -40,000 1.99% 8,052,666
2020-09-30 2020-09-28 0.075 105,996,136 -100,000 1.99% 7,949,710
2020-09-28 2020-09-24 0.080 106,096,136 -70,000 1.99% 8,487,691
2020-09-25 2020-09-23 0.075 106,166,136 -330,000 1.99% 7,962,460
2020-09-24 2020-09-22 0.074 106,496,136 -3,000,000 2.00% 7,880,714
2020-09-23 2020-09-21 0.073 109,496,136 -2,904,000 2.05% 7,993,218
2020-09-22 2020-09-18 0.066 112,400,136 -250,000 2.11% 7,418,409
2020-09-21 2020-09-17 0.057 112,650,136 -100,000 2.11% 6,421,058
2020-09-18 2020-09-16 0.057 112,750,136 -660,000 2.11% 6,426,758
2020-09-17 2020-09-15 0.045 113,410,136 -100,000 2.13% 5,103,456
2020-09-15 2020-09-11 0.040 113,510,136 -1,180,000 2.13% 4,540,405
2020-09-14 2020-09-10 0.029 114,690,136 -761,440 2.15% 3,326,014
2020-08-14 2020-08-12 0.022 115,451,576 -10,000 2.16% 2,539,935
2020-08-11 2020-08-07 0.021 115,461,576 +200,000 2.16% 2,424,693
2020-08-05 2020-08-03 0.022 115,261,576 -130,000 2.16% 2,535,755
2020-08-04 2020-07-31 0.022 115,391,576 +130,000 2.16% 2,538,615
2020-08-03 2020-07-30 0.021 115,261,576 -48,400 2.16% 2,420,493
2020-07-31 2020-07-29 0.018 115,309,976 -60,000 2.16% 2,075,580
2020-07-30 2020-07-28 0.018 115,369,976 +100,000 2.16% 2,076,660
2020-07-17 2020-07-15 0.016 115,269,976 -1,000,000 2.16% 1,844,320
2020-07-14 2020-07-10 0.018 116,269,976 +200,000 2.18% 2,092,860
2020-07-07 2020-07-03 0.017 116,069,976 -400,000 2.18% 1,973,190
2020-06-09 2020-06-05 0.016 116,469,976 -100,000 2.18% 1,863,520
2020-06-05 2020-06-03 0.018 116,569,976 -1,200 2.18% 2,098,260
2020-06-03 2020-06-01 0.018 116,571,176 -360,000 2.18% 2,098,281
2020-04-02 2020-03-31 0.024 116,931,176 -2,000,000 2.19% 2,806,348
2020-03-30 2020-03-26 0.024 118,931,176 -580,000 2.23% 2,854,348
2020-03-27 2020-03-25 0.023 119,511,176 -22,400 2.24% 2,748,757
2020-03-19 2020-03-17 0.023 119,533,576 -1,000,000 2.24% 2,749,272
2020-03-17 2020-03-13 0.024 120,533,576 -1,000,000 2.26% 2,892,806
2020-03-12 2020-03-10 0.023 121,533,576 -30,000 2.28% 2,795,272
2020-03-10 2020-03-06 0.024 121,563,576 -580,000 2.28% 2,917,526
2020-03-09 2020-03-05 0.022 122,143,576 -10,000 2.29% 2,687,159
2020-03-06 2020-03-04 0.021 122,153,576 -180,000 2.29% 2,565,225
2020-03-04 2020-03-02 0.021 122,333,576 -250,000 2.29% 2,569,005
2020-03-02 2020-02-27 0.022 122,583,576 -230,000 2.30% 2,696,839
2020-02-28 2020-02-26 0.022 122,813,576 -740,000 2.30% 2,701,899
2020-02-27 2020-02-25 0.020 123,553,576 -130,000 2.32% 2,471,072
2020-02-25 2020-02-21 0.022 123,683,576 -30,000 2.32% 2,721,039
2020-02-24 2020-02-20 0.022 123,713,576 -50,000 2.32% 2,721,699
2020-02-21 2020-02-19 0.022 123,763,576 -50,000 2.32% 2,722,799
2020-02-20 2020-02-18 0.022 123,813,576 -220,000 2.32% 2,723,899
2020-02-19 2020-02-17 0.021 124,033,576 -200,000 2.32% 2,604,705
2020-02-18 2020-02-14 0.022 124,233,576 -10,000 2.33% 2,733,139
2020-02-17 2020-02-13 0.021 124,243,576 -10,000 2.33% 2,609,115
2020-02-11 2020-02-07 0.023 124,253,576 -10,000 2.33% 2,857,832
2020-02-06 2020-02-04 0.024 124,263,576 -30,000 2.33% 2,982,326
2020-02-04 2020-01-31 0.024 124,293,576 -10,000 2.33% 2,983,046
2020-02-03 2020-01-30 0.023 124,303,576 +1,990,000 2.33% 2,858,982
2020-01-31 2020-01-29 0.023 122,313,576 -20,000 2.29% 2,813,212
2020-01-30 2020-01-24 0.023 122,333,576 -10,000 2.29% 2,813,672
2020-01-29 2020-01-22 0.023 122,343,576 -20,000 2.29% 2,813,902
2020-01-23 2020-01-21 0.023 122,363,576 -10,000 2.29% 2,814,362
2020-01-22 2020-01-20 0.022 122,373,576 -100,000 2.29% 2,692,219
2020-01-21 2020-01-17 0.023 122,473,576 -10,000 2.30% 2,816,892
2020-01-20 2020-01-16 0.023 122,483,576 -10,000 2.30% 2,817,122
2020-01-16 2020-01-14 0.023 122,493,576 -10,000 2.30% 2,817,352
2020-01-14 2020-01-10 0.024 122,503,576 -10,000 2.30% 2,940,086
2020-01-13 2020-01-09 0.023 122,513,576 -25,200 2.30% 2,817,812
2020-01-10 2020-01-08 0.022 122,538,776 -10,000 2.30% 2,695,853
2020-01-09 2020-01-07 0.023 122,548,776 -20,000 2.30% 2,818,622
2020-01-07 2020-01-03 0.021 122,568,776 -20,000 2.30% 2,573,944
2020-01-03 2019-12-31 0.022 122,588,776 -10,000 2.30% 2,696,953
2020-01-02 2019-12-27 0.024 122,598,776 -10,000 2.30% 2,942,371
2019-12-30 2019-12-24 0.025 122,608,776 -10,000 2.30% 3,065,219
2019-12-27 2019-12-20 0.023 122,618,776 -10,000 2.30% 2,820,232
2019-12-23 2019-12-19 0.022 122,628,776 -90,000 2.30% 2,697,833
2019-12-20 2019-12-18 0.022 122,718,776 +3,000,000 2.30% 2,699,813
2019-12-19 2019-12-17 0.023 119,718,776 -10,000 2.24% 2,753,532
2019-12-18 2019-12-16 0.024 119,728,776 -10,000 2.24% 2,873,491
2019-12-16 2019-12-12 0.023 119,738,776 -20,000 2.24% 2,753,992
2019-12-13 2019-12-11 0.024 119,758,776 -20,000 2.24% 2,874,211
2019-12-12 2019-12-10 0.024 119,778,776 -30,000 2.24% 2,874,691
2019-12-11 2019-12-09 0.024 119,808,776 -10,000 2.25% 2,875,411
2019-12-09 2019-12-05 0.024 119,818,776 +2,980,000 2.25% 2,875,651
2019-12-06 2019-12-04 0.024 116,838,776 -10,000 2.19% 2,804,131
2019-12-05 2019-12-03 0.022 116,848,776 -490,000 2.19% 2,570,673
2019-12-03 2019-11-29 0.020 117,338,776 -10,000 2.20% 2,346,776
2019-11-29 2019-11-27 0.020 117,348,776 -30,000 2.20% 2,346,976
2019-11-27 2019-11-25 0.020 117,378,776 -10,000 2.20% 2,347,576
2019-11-25 2019-11-21 0.020 117,388,776 -10,000 2.20% 2,347,776
2019-11-22 2019-11-20 0.020 117,398,776 -20,000 2.20% 2,347,976
2019-11-21 2019-11-19 0.019 117,418,776 +1,320,000 2.20% 2,230,957
2019-11-19 2019-11-15 0.021 116,098,776 -10,000 2.18% 2,438,074
2019-11-18 2019-11-14 0.022 116,108,776 -10,000 2.18% 2,554,393
2019-11-15 2019-11-13 0.023 116,118,776 -10,000 2.18% 2,670,732
2019-11-08 2019-11-06 0.021 116,128,776 -10,000 2.18% 2,438,704
2019-11-07 2019-11-05 0.022 116,138,776 -10,000 2.18% 2,555,053
2019-11-05 2019-11-01 0.024 116,148,776 -10,000 2.18% 2,787,571
2019-10-29 2019-10-25 0.024 116,158,776 -10,000 2.18% 2,787,811
2019-10-17 2019-10-15 0.024 116,168,776 -14,320 2.18% 2,788,051
2019-10-14 2019-10-10 0.027 116,183,096 -10,000 2.18% 3,136,944
2019-10-11 2019-10-09 0.024 116,193,096 -10,000 2.18% 2,788,634
2019-10-10 2019-10-08 0.023 116,203,096 -510,000 2.18% 2,672,671
2019-10-09 2019-10-04 0.025 116,713,096 -10,000 2.19% 2,917,827
2019-10-04 2019-10-02 0.026 116,723,096 -40,000 2.19% 3,034,800
2019-10-03 2019-09-30 0.025 116,763,096 -10,000 2.19% 2,919,077
2019-09-30 2019-09-26 0.025 116,773,096 -10,000 2.19% 2,919,327
2019-09-27 2019-09-25 0.025 116,783,096 -10,000 2.19% 2,919,577
2019-09-26 2019-09-24 0.025 116,793,096 -10,000 2.19% 2,919,827
2019-09-20 2019-09-18 0.026 116,803,096 -10,000 2.19% 3,036,880
2019-09-19 2019-09-17 0.026 116,813,096 -10,000 2.19% 3,037,140
2019-09-11 2019-09-09 0.028 116,823,096 -10,000 2.19% 3,271,047
2019-09-10 2019-09-06 0.028 116,833,096 -10,000 2.19% 3,271,327
2019-09-09 2019-09-05 0.028 116,843,096 -1,820,000 2.19% 3,271,607
2019-09-06 2019-09-04 0.028 118,663,096 -20,000 2.22% 3,322,567
2019-09-05 2019-09-03 0.028 118,683,096 -10,000 2.22% 3,323,127
2019-09-04 2019-09-02 0.028 118,693,096 -10,000 2.22% 3,323,407
2019-09-03 2019-08-30 0.028 118,703,096 +60,000 2.22% 3,323,687
2019-08-30 2019-08-28 0.028 118,643,096 -10,000 2.22% 3,322,007
2019-08-29 2019-08-27 0.030 118,653,096 -30,000 2.22% 3,559,593
2019-08-28 2019-08-26 0.032 118,683,096 +10,000 2.22% 3,797,859
2019-08-27 2019-08-23 0.030 118,673,096 -20,000 2.22% 3,560,193
2019-08-26 2019-08-22 0.030 118,693,096 -10,000 2.22% 3,560,793
2019-08-22 2019-08-20 0.030 118,703,096 -10,000 2.22% 3,561,093
2019-08-21 2019-08-19 0.032 118,713,096 -2,550,000 2.22% 3,798,819
2019-08-19 2019-08-15 0.027 121,263,096 -30,000 2.27% 3,274,104
2019-08-16 2019-08-14 0.027 121,293,096 -20,000 2.27% 3,274,914
2019-08-13 2019-08-09 0.020 121,313,096 -10,000 2.27% 2,426,262
2019-08-12 2019-08-08 0.020 121,323,096 -10,000 2.27% 2,426,462
2019-08-09 2019-08-07 0.020 121,333,096 +400,000 2.27% 2,426,662
2019-08-05 2019-08-01 0.023 120,933,096 -80,000 2.27% 2,781,461
2019-07-31 2019-07-29 0.022 121,013,096 -10,000 2.27% 2,662,288
2019-07-30 2019-07-26 0.024 121,023,096 +740,000 2.27% 2,904,554
2019-07-26 2019-07-24 0.025 120,283,096 +1,980,000 2.25% 3,007,077
2019-07-25 2019-07-23 0.022 118,303,096 +120,000 2.22% 2,602,668
2019-07-24 2019-07-22 0.022 118,183,096 -10,000 2.21% 2,600,028
2019-07-22 2019-07-18 0.023 118,193,096 -10,000 2.21% 2,718,441
2019-07-19 2019-07-17 0.023 118,203,096 -10,000 2.22% 2,718,671
2019-07-18 2019-07-16 0.022 118,213,096 +40,000 2.22% 2,600,688
2019-07-17 2019-07-15 0.021 118,173,096 +660,000 2.21% 2,481,635
2019-07-16 2019-07-12 0.022 117,513,096 -6,000 2.20% 2,585,288
2019-07-15 2019-07-11 0.023 117,519,096 -10,000 2.20% 2,702,939
2019-07-12 2019-07-10 0.023 117,529,096 +5,000,000 2.20% 2,703,169
2019-07-11 2019-07-09 0.020 112,529,096 -10,000 2.11% 2,250,582
2019-07-10 2019-07-08 0.020 112,539,096 +100,000 2.11% 2,250,782
2019-07-09 2019-07-05 0.022 112,439,096 +40,000 2.11% 2,473,660
2019-07-05 2019-07-03 0.022 112,399,096 -10,000 2.11% 2,472,780
2019-07-04 2019-07-02 0.023 112,409,096 -20,000 2.11% 2,585,409
2019-07-03 2019-06-28 0.021 112,429,096 -10,000 2.11% 2,361,011
2019-07-02 2019-06-27 0.021 112,439,096 -10,000 2.11% 2,361,221
2019-06-26 2019-06-24 0.023 112,449,096 -10,000 2.11% 2,586,329
2019-06-25 2019-06-21 0.024 112,459,096 -10,000 2.11% 2,699,018
2019-06-24 2019-06-20 0.024 112,469,096 -20,000 2.11% 2,699,258
2019-06-19 2019-06-17 0.026 112,489,096 -20,000 2.11% 2,924,716
2019-06-14 2019-06-12 0.027 112,509,096 -10,000 2.11% 3,037,746
2019-06-13 2019-06-11 0.028 112,519,096 +2,980,000 2.11% 3,150,535
2019-06-06 2019-06-04 0.025 109,539,096 -10,000 2.05% 2,738,477
2019-06-05 2019-06-03 0.025 109,549,096 -20,000 2.05% 2,738,727
2019-06-04 2019-05-31 0.025 109,569,096 -30,000 2.05% 2,739,227
2019-06-03 2019-05-30 0.026 109,599,096 -20,000 2.05% 2,849,576
2019-05-29 2019-05-27 0.024 109,619,096 -10,000 2.05% 2,630,858
2019-05-23 2019-05-21 0.024 109,629,096 -10,000 2.05% 2,631,098
2019-05-21 2019-05-17 0.026 109,639,096 -10,000 2.05% 2,850,616
2019-05-20 2019-05-16 0.026 109,649,096 -20,000 2.05% 2,850,876
2019-05-14 2019-05-09 0.029 109,669,096 +2,000,000 2.06% 3,180,404
2019-05-03 2019-04-30 0.026 107,669,096 +1,000,000 2.02% 2,799,396
2019-04-17 2019-04-15 0.026 106,669,096 +100,000 2.00% 2,773,396
2019-04-12 2019-04-10 0.026 106,569,096 +1,720,000 2.00% 2,770,796
2019-03-21 2019-03-19 0.033 104,849,096 -10,000 1.96% 3,460,020
2019-03-20 2019-03-18 0.033 104,859,096 -10,000 1.97% 3,460,350
2019-03-18 2019-03-14 0.030 104,869,096 -500,000 1.97% 3,146,073
2019-03-08 2019-03-06 0.031 105,369,096 +150,000 1.97% 3,266,442
2019-03-07 2019-03-05 0.032 105,219,096 +500,000 1.97% 3,367,011
2019-03-06 2019-03-04 0.033 104,719,096 -10,000 1.96% 3,455,730
2019-03-05 2019-03-01 0.034 104,729,096 -10,000 1.96% 3,560,789
2019-03-04 2019-02-28 0.033 104,739,096 -10,000 1.96% 3,456,390
2019-02-27 2019-02-25 0.033 104,749,096 -10,000 1.96% 3,456,720
2019-02-26 2019-02-22 0.034 104,759,096 -10,000 1.96% 3,561,809
2019-02-25 2019-02-21 0.033 104,769,096 -30,000 1.96% 3,457,380
2019-02-20 2019-02-18 0.033 104,799,096 +1,040,000 1.96% 3,458,370
2019-02-18 2019-02-14 0.034 103,759,096 +411,360 1.94% 3,527,809
2019-02-15 2019-02-13 0.033 103,347,736 +30,000 1.94% 3,410,475
2019-02-11 2019-02-04 0.031 103,317,736 +2,000,000 1.94% 3,202,850
2019-02-08 2019-01-31 0.033 101,317,736 +261,680 1.90% 3,343,485
2019-01-30 2019-01-28 0.030 101,056,056 -10,000 1.89% 3,031,682
2019-01-29 2019-01-25 0.030 101,066,056 -720 1.89% 3,031,982
2019-01-25 2019-01-23 0.030 101,066,776 -200,000 1.89% 3,032,003
2019-01-24 2019-01-22 0.032 101,266,776 +1,400,000 1.90% 3,240,537
2019-01-18 2019-01-16 0.030 99,866,776 +1,780,000 1.87% 2,996,003
2019-01-17 2019-01-15 0.030 98,086,776 -1,440 1.84% 2,942,603
2019-01-14 2019-01-10 0.028 98,088,216 +250,000 1.84% 2,746,470
2019-01-02 2018-12-27 0.026 97,838,216 +720,000 1.83% 2,543,794
2018-12-28 2018-12-24 0.031 97,118,216 +1,250,000 1.82% 3,010,665
2018-12-19 2018-12-17 0.033 95,868,216 +300,000 1.80% 3,163,651
2018-12-13 2018-12-11 0.035 95,568,216 +10,000 1.79% 3,344,888
2018-12-11 2018-12-07 0.034 95,558,216 +135,440 1.79% 3,248,979
2018-12-06 2018-12-04 0.036 95,422,776 +91,120 1.79% 3,435,220
2018-11-22 2018-11-20 0.035 95,331,656 -720 1.79% 3,336,608
2018-11-08 2018-11-06 0.035 95,332,376 -320,000 1.79% 3,336,633
2018-10-30 2018-10-26 0.035 95,652,376 +1,590,000 1.79% 3,347,833
2018-10-19 2018-10-16 0.040 94,062,376 +30,000 1.76% 3,762,495
2018-10-09 2018-10-05 0.040 94,032,376 +3,030,000 1.76% 3,761,295
2018-10-05 2018-10-03 0.039 91,002,376 -60,000 1.71% 3,549,093
2018-10-04 2018-10-02 0.041 91,062,376 +60,000 1.71% 3,733,557
2018-09-26 2018-09-21 0.044 91,002,376 +10,000 1.71% 4,004,105
2018-09-24 2018-09-20 0.045 90,992,376 -30,000 1.71% 4,094,657
2018-09-18 2018-09-14 0.038 91,022,376 +20,000 1.71% 3,458,850
2018-09-10 2018-09-06 0.040 91,002,376 -500,000 1.71% 3,640,095
2018-08-29 2018-08-27 0.038 91,502,376 +1,000,000 1.71% 3,477,090
2018-08-22 2018-08-20 0.040 90,502,376 -400,000 1.70% 3,620,095
2018-08-20 2018-08-16 0.038 90,902,376 +50,000 1.70% 3,454,290
2018-08-17 2018-08-15 0.039 90,852,376 +3,340,000 1.70% 3,543,243
2018-08-16 2018-08-14 0.039 87,512,376 -399,600 1.64% 3,412,983
2018-08-06 2018-08-02 0.043 87,911,976 -10,000 1.65% 3,780,215
2018-08-02 2018-07-31 0.044 87,921,976 +220,000 1.65% 3,868,567
2018-07-31 2018-07-27 0.041 87,701,976 -103,679 1.64% 3,595,781
2018-07-27 2018-07-25 0.042 87,805,655 -186,480 1.65% 3,687,838
2018-07-26 2018-07-24 0.043 87,992,135 -354,320 1.65% 3,783,662
2018-07-23 2018-07-19 0.041 88,346,455 -360,000 1.66% 3,622,205
2018-07-20 2018-07-18 0.041 88,706,455 +100,000 1.66% 3,636,965
2018-07-17 2018-07-13 0.044 88,606,455 -4,000 1.66% 3,898,684
2018-07-13 2018-07-11 0.046 88,610,455 -17,507,400 1.66% 4,076,081
2018-07-12 2018-07-10 0.046 106,117,855 -300,000 1.99% 4,881,421
2018-07-11 2018-07-09 0.046 106,417,855 -20,000 1.99% 4,895,221
2018-07-10 2018-07-06 0.046 106,437,855 -60,000 1.99% 4,896,141
2018-07-09 2018-07-05 0.046 106,497,855 -200,000 2.00% 4,898,901
2018-07-06 2018-07-04 0.046 106,697,855 -400,000 2.00% 4,908,101
2018-07-05 2018-07-03 0.046 107,097,855 -1,200,000 2.01% 4,926,501
2018-07-04 2018-06-29 0.047 108,297,855 -642,000 2.03% 5,089,999
2018-07-03 2018-06-28 0.046 108,939,855 -4,670,000 2.04% 5,011,233
2018-06-28 2018-06-26 0.045 113,609,855 -530,000 2.13% 5,112,443
2018-06-27 2018-06-25 0.045 114,139,855 -3,600,000 2.14% 5,136,293
2018-06-26 2018-06-22 0.045 117,739,855 -690,000 2.21% 5,298,293
2018-06-21 2018-06-19 0.045 118,429,855 -7,680,000 2.22% 5,329,343
2018-06-20 2018-06-15 0.043 126,109,855 -200,000 2.36% 5,422,724
2018-06-15 2018-06-13 0.044 126,309,855 -650,000 2.37% 5,557,634
2018-06-14 2018-06-12 0.043 126,959,855 -810,000 2.38% 5,459,274
2018-06-13 2018-06-11 0.042 127,769,855 -200,000 2.39% 5,366,334
2018-06-12 2018-06-08 0.042 127,969,855 -80,000 2.40% 5,374,734
2018-06-11 2018-06-07 0.041 128,049,855 -8,640 2.40% 5,250,044
2018-06-08 2018-06-06 0.041 128,058,495 +3,500,000 2.40% 5,250,398
2018-06-06 2018-06-04 0.041 124,558,495 -100,000 2.33% 5,106,898
2018-06-05 2018-06-01 0.042 124,658,495 -310,000 2.34% 5,235,657
2018-06-04 2018-05-31 0.040 124,968,495 -1,300,000 2.34% 4,998,740
2018-06-01 2018-05-30 0.040 126,268,495 -200,000 2.37% 5,050,740
2018-05-31 2018-05-29 0.041 126,468,495 +250,000 2.37% 5,185,208
2018-05-29 2018-05-25 0.040 126,218,495 -800,000 2.37% 5,048,740
2018-05-28 2018-05-24 0.039 127,018,495 -300,000 2.38% 4,953,721
2018-05-17 2018-05-15 0.039 127,318,495 -640,000 2.39% 4,965,421
2018-05-16 2018-05-14 0.039 127,958,495 -1,990,000 2.40% 4,990,381
2018-05-15 2018-05-11 0.039 129,948,495 -130,000 2.44% 5,067,991
2018-05-11 2018-05-09 0.039 130,078,495 -1,000,000 2.44% 5,073,061
2018-05-10 2018-05-08 0.039 131,078,495 -480,000 2.46% 5,112,061
2018-05-09 2018-05-07 0.038 131,558,495 +100,000 2.47% 4,999,223
2018-05-08 2018-05-04 0.040 131,458,495 -2,000,000 2.46% 5,258,340
2018-05-04 2018-05-02 0.039 133,458,495 -800,000 2.50% 5,204,881
2018-05-03 2018-04-30 0.038 134,258,495 +26,000 2.52% 5,101,823
2018-05-02 2018-04-27 0.038 134,232,495 -110,000 2.52% 5,100,835
2018-04-30 2018-04-26 0.037 134,342,495 -1,790,000 2.52% 4,970,672
2018-04-27 2018-04-25 0.039 136,132,495 -6,480 2.55% 5,309,167
2018-04-26 2018-04-24 0.039 136,138,975 -150,000 2.55% 5,309,420
2018-04-25 2018-04-23 0.040 136,288,975 +1,190,000 2.55% 5,451,559
2018-04-24 2018-04-20 0.038 135,098,975 +1,191,360 2.53% 5,133,761
2018-04-23 2018-04-19 0.039 133,907,615 +1,000,000 2.51% 5,222,397
2018-04-20 2018-04-18 0.039 132,907,615 +2,250,000 2.49% 5,183,397
2018-04-19 2018-04-17 0.038 130,657,615 +1,460,000 2.45% 4,964,989
2018-04-18 2018-04-16 0.038 129,197,615 +1,000,000 2.42% 4,909,509
2018-04-17 2018-04-13 0.040 128,197,615 -2,000,000 2.40% 5,127,905
2018-04-16 2018-04-12 0.040 130,197,615 +2,040,000 2.44% 5,207,905
2018-04-13 2018-04-11 0.041 128,157,615 +4,840,000 2.40% 5,254,462
2018-04-12 2018-04-10 0.041 123,317,615 -1,200,000 2.31% 5,056,022
2018-04-11 2018-04-09 0.042 124,517,615 +4,270,000 2.33% 5,229,740
2018-04-10 2018-04-06 0.043 120,247,615 -210,000 2.25% 5,170,647
2018-04-09 2018-04-04 0.040 120,457,615 -290,000 2.26% 4,818,305
2018-04-06 2018-04-03 0.041 120,747,615 +480,000 2.26% 4,950,652
2018-04-04 2018-03-29 0.043 120,267,615 -670,000 2.25% 5,171,507
2018-04-03 2018-03-28 0.043 120,937,615 -1,050,000 2.27% 5,200,317
2018-03-29 2018-03-27 0.043 121,987,615 +4,100,000 2.29% 5,245,467
2018-03-28 2018-03-26 0.040 117,887,615 +2,700,000 2.21% 4,715,505
2018-03-27 2018-03-23 0.040 115,187,615 -470,000 2.16% 4,607,505
2018-03-26 2018-03-22 0.039 115,657,615 -60,000 2.17% 4,510,647
2018-03-23 2018-03-21 0.039 115,717,615 -800,000 2.17% 4,512,987
2018-03-22 2018-03-20 0.040 116,517,615 +730,000 2.18% 4,660,705
2018-03-21 2018-03-19 0.039 115,787,615 -1,000,000 2.17% 4,515,717
2018-03-20 2018-03-16 0.038 116,787,615 -320,000 2.19% 4,437,929
2018-03-19 2018-03-15 0.040 117,107,615 +700,000 2.19% 4,684,305
2018-03-16 2018-03-14 0.042 116,407,615 +200,000 2.18% 4,889,120
2018-03-15 2018-03-13 0.040 116,207,615 +700,000 2.18% 4,648,305
2018-03-14 2018-03-12 0.041 115,507,615 +3,510,000 2.16% 4,735,812
2018-03-12 2018-03-08 0.039 111,997,615 +500,000 2.10% 4,367,907
2018-03-09 2018-03-07 0.038 111,497,615 -609,600 2.09% 4,236,909
2018-03-08 2018-03-06 0.039 112,107,215 -40,000 2.10% 4,372,181
2018-03-07 2018-03-05 0.039 112,147,215 -480,000 2.10% 4,373,741
2018-03-06 2018-03-02 0.039 112,627,215 -1,130,000 2.11% 4,392,461
2018-03-05 2018-03-01 0.038 113,757,215 -840,720 2.13% 4,322,774
2018-03-02 2018-02-28 0.039 114,597,935 -368,081 2.15% 4,469,319
2018-02-28 2018-02-26 0.039 114,966,016 -510,000 2.15% 4,483,675
2018-02-27 2018-02-23 0.039 115,476,016 -21,600 2.16% 4,503,565
2018-02-26 2018-02-22 0.039 115,497,616 -330,000 2.16% 4,504,407
2018-02-23 2018-02-21 0.040 115,827,616 -100,000 2.17% 4,633,105
2018-02-22 2018-02-20 0.041 115,927,616 -1,315,120 2.17% 4,753,032
2018-02-21 2018-02-15 0.041 117,242,736 -2,076,000 2.20% 4,806,952
2018-02-20 2018-02-13 0.039 119,318,736 +100,000 2.24% 4,653,431
2018-02-14 2018-02-12 0.038 119,218,736 +400,000 2.23% 4,530,312
2018-02-13 2018-02-09 0.038 118,818,736 -76,480 2.23% 4,515,112
2018-02-12 2018-02-08 0.037 118,895,216 -150,000 2.23% 4,399,123
2018-02-09 2018-02-07 0.036 119,045,216 -525,280 2.23% 4,285,628
2018-02-08 2018-02-06 0.035 119,570,496 +1,405,440 2.24% 4,184,967
2018-02-07 2018-02-05 0.038 118,165,056 -820,000 2.21% 4,490,272
2018-02-06 2018-02-02 0.040 118,985,056 -660,000 2.23% 4,759,402
2018-02-05 2018-02-01 0.038 119,645,056 +5,470,000 2.24% 4,546,512
2018-02-02 2018-01-31 0.038 114,175,056 +2,835,680 2.14% 4,338,652
2018-02-01 2018-01-30 0.038 111,339,376 -5,220,000 2.09% 4,230,896
2018-01-31 2018-01-29 0.029 116,559,376 -470,000 2.18% 3,380,222
2018-01-29 2018-01-25 0.027 117,029,376 +660,000 2.19% 3,159,793
2018-01-26 2018-01-24 0.028 116,369,376 -1,600 2.18% 3,258,343
2018-01-25 2018-01-23 0.029 116,370,976 +860,000 2.18% 3,374,758
2018-01-24 2018-01-22 0.029 115,510,976 +200,000 2.16% 3,349,818
2018-01-23 2018-01-19 0.030 115,310,976 +200,000 2.16% 3,459,329
2018-01-22 2018-01-18 0.031 115,110,976 -150,000 2.16% 3,568,440
2018-01-19 2018-01-17 0.031 115,260,976 -30,000 2.16% 3,573,090
2018-01-18 2018-01-16 0.030 115,290,976 -129,600 2.16% 3,458,729
2018-01-17 2018-01-15 0.030 115,420,576 +180,000 2.16% 3,462,617
2018-01-16 2018-01-12 0.031 115,240,576 +310,000 2.16% 3,572,458
2018-01-15 2018-01-11 0.031 114,930,576 +1,070,000 2.15% 3,562,848
2018-01-12 2018-01-10 0.033 113,860,576 -1,050,000 2.13% 3,757,399
2018-01-11 2018-01-09 0.030 114,910,576 +1,000,000 2.15% 3,447,317
2018-01-10 2018-01-08 0.031 113,910,576 -720 2.13% 3,531,228
2018-01-09 2018-01-05 0.032 113,911,296 +590,000 2.13% 3,645,161
2018-01-08 2018-01-04 0.033 113,321,296 +1,100,000 2.12% 3,739,603
2018-01-05 2018-01-03 0.034 112,221,296 +1,100,000 2.10% 3,815,524
2018-01-02 2017-12-28 0.038 111,121,296 +420,000 2.08% 4,222,609
2017-12-28 2017-12-22 0.037 110,701,296 -1,300,000 2.07% 4,095,948
2017-12-27 2017-12-21 0.032 112,001,296 -650,000 2.10% 3,584,041
2017-12-21 2017-12-19 0.032 112,651,296 +100,000 2.11% 3,604,841
2017-12-20 2017-12-18 0.031 112,551,296 +90,000 2.11% 3,489,090
2017-12-19 2017-12-15 0.032 112,461,296 +10,000 2.11% 3,598,761
2017-12-14 2017-12-12 0.031 112,451,296 -690,000 2.11% 3,485,990
2017-12-13 2017-12-11 0.031 113,141,296 -3,520,000 2.12% 3,507,380
2017-12-12 2017-12-08 0.037 116,661,296 -2,000,000 2.19% 4,316,468
2017-12-11 2017-12-07 0.037 118,661,296 +1,000,000 2.22% 4,390,468
2017-12-08 2017-12-06 0.038 117,661,296 -3,350,000 2.20% 4,471,129
2017-12-07 2017-12-05 0.037 121,011,296 -10,000 2.27% 4,477,418
2017-12-06 2017-12-04 0.039 121,021,296 -100,000 2.27% 4,719,831
2017-12-01 2017-11-29 0.037 121,121,296 -3,870,000 2.27% 4,481,488
2017-11-30 2017-11-28 0.037 124,991,296 -508,640 2.34% 4,624,678
2017-11-29 2017-11-27 0.037 125,499,936 -5,310,000 2.35% 4,643,498
2017-11-27 2017-11-23 0.037 130,809,936 -934,000 2.45% 4,839,968
2017-11-24 2017-11-22 0.036 131,743,936 -1,530,000 2.47% 4,742,782
2017-11-23 2017-11-21 0.035 133,273,936 -380,000 2.50% 4,664,588
2017-11-22 2017-11-20 0.036 133,653,936 -720,000 2.50% 4,811,542
2017-11-20 2017-11-16 0.038 134,373,936 +400,000 2.52% 5,106,210
2017-11-17 2017-11-15 0.038 133,973,936 +400,000 2.51% 5,091,010
2017-11-16 2017-11-14 0.038 133,573,936 +360,000 2.50% 5,075,810
2017-11-15 2017-11-13 0.040 133,213,936 +4,790,000 2.50% 5,328,557
2017-11-14 2017-11-10 0.044 128,423,936 -10,524,080 2.41% 5,650,653
2017-11-13 2017-11-09 0.034 138,948,016 -850,000 2.60% 4,724,233
2017-11-10 2017-11-08 0.034 139,798,016 +1,830,000 2.62% 4,753,133
2017-11-09 2017-11-07 0.035 137,968,016 -20,000 2.59% 4,828,881
2017-11-08 2017-11-06 0.034 137,988,016 +1,712,720 2.59% 4,691,593
2017-11-07 2017-11-03 0.033 136,275,296 -1,930,000 2.55% 4,497,085
2017-11-06 2017-11-02 0.028 138,205,296 +1,840,000 2.59% 3,869,748
2017-11-03 2017-11-01 0.029 136,365,296 +500,000 2.56% 3,954,594
2017-11-02 2017-10-31 0.028 135,865,296 -5,960,000 2.55% 3,804,228
2017-10-30 2017-10-26 0.026 141,825,296 -1,438,240 2.66% 3,687,458
2017-10-27 2017-10-25 0.024 143,263,536 +160,000 2.68% 3,438,325
2017-10-26 2017-10-24 0.025 143,103,536 -100,000 2.68% 3,577,588
2017-10-25 2017-10-23 0.025 143,203,536 -800,000 2.68% 3,580,088
2017-10-24 2017-10-20 0.026 144,003,536 +20,000 2.70% 3,744,092
2017-10-23 2017-10-19 0.026 143,983,536 +255,680 2.70% 3,743,572
2017-10-20 2017-10-18 0.028 143,727,856 +630,000 2.69% 4,024,380
2017-10-19 2017-10-17 0.027 143,097,856 -200,000 2.68% 3,863,642
2017-10-18 2017-10-16 0.028 143,297,856 +1,430,000 2.69% 4,012,340
2017-10-17 2017-10-13 0.027 141,867,856 -214,400 2.66% 3,830,432
2017-10-16 2017-10-12 0.027 142,082,256 +177,520 2.66% 3,836,221
2017-10-13 2017-10-11 0.026 141,904,736 -50,000 2.66% 3,689,523
2017-10-12 2017-10-10 0.026 141,954,736 +1,990,000 2.66% 3,690,823
2017-10-11 2017-10-09 0.026 139,964,736 -610,000 2.62% 3,639,083
2017-10-10 2017-10-06 0.025 140,574,736 -3,280,000 2.63% 3,514,368
2017-10-09 2017-10-04 0.026 143,854,736 -6,010,000 2.70% 3,740,223
2017-10-06 2017-10-03 0.024 149,864,736 +2,530,000 2.81% 3,596,754
2017-10-04 2017-09-29 0.023 147,334,736 -1,670,000 2.76% 3,388,699
2017-10-03 2017-09-28 0.022 149,004,736 +110,000 2.79% 3,278,104
2017-09-28 2017-09-26 0.021 148,894,736 +50,000 2.79% 3,126,789
2017-09-27 2017-09-25 0.022 148,844,736 +1,680,000 2.79% 3,274,584
2017-09-26 2017-09-22 0.023 147,164,736 +1,000,000 2.76% 3,384,789
2017-09-25 2017-09-21 0.022 146,164,736 +180,000 2.74% 3,215,624
2017-09-22 2017-09-20 0.023 145,984,736 -1,880,000 2.74% 3,357,649
2017-09-21 2017-09-19 0.022 147,864,736 +20,000 2.77% 3,253,024
2017-09-20 2017-09-18 0.022 147,844,736 +1,180,000 2.77% 3,252,584
2017-09-19 2017-09-15 0.023 146,664,736 +50,000 2.75% 3,373,289
2017-09-14 2017-09-12 0.023 146,614,736 -600,000 2.75% 3,372,139
2017-09-12 2017-09-08 0.023 147,214,736 +400,000 2.76% 3,385,939
2017-09-11 2017-09-07 0.024 146,814,736 -10,000 2.75% 3,523,554
2017-09-08 2017-09-06 0.023 146,824,736 -920,000 2.75% 3,376,969
2017-09-07 2017-09-05 0.024 147,744,736 +620,000 2.77% 3,545,874
2017-09-06 2017-09-04 0.023 147,124,736 -770,000 2.76% 3,383,869
2017-09-01 2017-08-30 0.021 147,894,736 +90,000 2.77% 3,105,789
2017-08-29 2017-08-25 0.022 147,804,736 +160,000 2.77% 3,251,704
2017-08-28 2017-08-24 0.023 147,644,736 +21,470,000 2.77% 3,395,829
2017-08-25 2017-08-22 0.021 126,174,736 +280,000 2.36% 2,649,669
2017-08-22 2017-08-18 0.021 125,894,736 -8,640 2.36% 2,643,789
2017-08-21 2017-08-17 0.021 125,903,376 +800,000 2.36% 2,643,971
2017-08-18 2017-08-16 0.022 125,103,376 -14,400 2.34% 2,752,274
2017-08-17 2017-08-15 0.021 125,117,776 -900,000 2.34% 2,627,473
2017-08-14 2017-08-10 0.022 126,017,776 +750,000 2.36% 2,772,391
2017-08-11 2017-08-09 0.023 125,267,776 +610,000 2.35% 2,881,159
2017-08-10 2017-08-08 0.022 124,657,776 -250,000 2.34% 2,742,471
2017-08-08 2017-08-04 0.023 124,907,776 -700,000 2.34% 2,872,879
2017-08-07 2017-08-03 0.022 125,607,776 +700,000 2.35% 2,763,371
2017-08-04 2017-08-02 0.023 124,907,776 +547,920 2.34% 2,872,879
2017-08-03 2017-08-01 0.024 124,359,856 +8,250,000 2.33% 2,984,637
2017-08-02 2017-07-31 0.023 116,109,856 -300,880 2.18% 2,670,527
2017-08-01 2017-07-28 0.023 116,410,736 +2,000,000 2.18% 2,677,447
2017-07-31 2017-07-27 0.024 114,410,736 -160,000 2.14% 2,745,858
2017-07-28 2017-07-26 0.026 114,570,736 -3,371,600 2.15% 2,978,839
2017-07-27 2017-07-25 0.023 117,942,336 -330,000 2.21% 2,712,674
2017-07-25 2017-07-21 0.022 118,272,336 -950,000 2.22% 2,601,991
2017-07-21 2017-07-19 0.022 119,222,336 +500,000 2.23% 2,622,891
2017-07-20 2017-07-18 0.021 118,722,336 -300,000 2.22% 2,493,169
2017-07-19 2017-07-17 0.021 119,022,336 -1,020,000 2.23% 2,499,469
2017-07-18 2017-07-14 0.022 120,042,336 +680,000 2.25% 2,640,931
2017-07-17 2017-07-13 0.022 119,362,336 +460,000 2.24% 2,625,971
2017-07-14 2017-07-12 0.022 118,902,336 +1,950,000 2.23% 2,615,851
2017-07-13 2017-07-11 0.022 116,952,336 -220,000 2.19% 2,572,951
2017-07-12 2017-07-10 0.021 117,172,336 -980,000 2.20% 2,460,619
2017-07-11 2017-07-07 0.022 118,152,336 -1,000,000 2.21% 2,599,351
2017-07-10 2017-07-06 0.021 119,152,336 -20,000 2.23% 2,502,199
2017-07-07 2017-07-05 0.021 119,172,336 +1,100,000 2.23% 2,502,619
2017-07-06 2017-07-04 0.021 118,072,336 +880,000 2.21% 2,479,519
2017-07-04 2017-06-30 0.022 117,192,336 -520,000 2.20% 2,578,231
2017-07-03 2017-06-29 0.022 117,712,336 +1,650,000 2.21% 2,589,671
2017-06-30 2017-06-28 0.021 116,062,336 +8,610,000 2.17% 2,437,309
2017-06-29 2017-06-27 0.025 107,452,336 -560,000 2.01% 2,686,308
2017-06-27 2017-06-23 0.029 108,012,336 -300,000 2.02% 3,132,358
2017-06-26 2017-06-22 0.029 108,312,336 -1,732,160 2.03% 3,141,058
2017-06-23 2017-06-21 0.029 110,044,496 +420,000 2.06% 3,191,290
2017-06-22 2017-06-20 0.029 109,624,496 -260,000 2.05% 3,179,110
2017-06-21 2017-06-19 0.029 109,884,496 -50,000 2.06% 3,186,650
2017-06-20 2017-06-16 0.029 109,934,496 +620,000 2.06% 3,188,100
2017-06-19 2017-06-15 0.029 109,314,496 +790,560 2.05% 3,170,120
2017-06-16 2017-06-14 0.028 108,523,936 +1,280,000 2.03% 3,038,670
2017-06-15 2017-06-13 0.029 107,243,936 +100,000 2.01% 3,110,074
2017-06-14 2017-06-12 0.029 107,143,936 +1,470,000 2.01% 3,107,174
2017-06-13 2017-06-09 0.029 105,673,936 +1,290,000 1.98% 3,064,544
2017-06-12 2017-06-08 0.029 104,383,936 +380,000 1.96% 3,027,134
2017-06-09 2017-06-07 0.030 104,003,936 +150,000 1.95% 3,120,118
2017-06-07 2017-06-05 0.030 103,853,936 +697,840 1.95% 3,115,618
2017-06-06 2017-06-02 0.031 103,156,096 -560,000 1.93% 3,197,839
2017-06-05 2017-06-01 0.030 103,716,096 +360,000 1.94% 3,111,483
2017-06-02 2017-05-31 0.030 103,356,096 -1,300,000 1.94% 3,100,683
2017-06-01 2017-05-29 0.029 104,656,096 +1,350,000 1.96% 3,035,027
2017-05-31 2017-05-26 0.030 103,306,096 +1,460,000 1.94% 3,099,183
2017-05-29 2017-05-25 0.030 101,846,096 -2,510,000 1.91% 3,055,383
2017-05-26 2017-05-24 0.028 104,356,096 +100,000 1.96% 2,921,971
2017-05-25 2017-05-23 0.029 104,256,096 -300,000 1.95% 3,023,427
2017-05-24 2017-05-22 0.029 104,556,096 -400,000 1.96% 3,032,127
2017-05-23 2017-05-19 0.028 104,956,096 +740,000 1.97% 2,938,771
2017-05-22 2017-05-18 0.028 104,216,096 +530,000 1.95% 2,918,051
2017-05-19 2017-05-17 0.028 103,686,096 +2,030,000 1.94% 2,903,211
2017-05-18 2017-05-16 0.029 101,656,096 +2,510,000 1.91% 2,948,027
2017-05-17 2017-05-15 0.029 99,146,096 +130,000 1.86% 2,875,237
2017-05-16 2017-05-12 0.031 99,016,096 +170,000 1.86% 3,069,499
2017-05-15 2017-05-11 0.030 98,846,096 -4,500,000 1.85% 2,965,383
2017-05-12 2017-05-10 0.028 103,346,096 -1,070,000 1.94% 2,893,691
2017-05-11 2017-05-09 0.030 104,416,096 +5,890,000 1.96% 3,132,483
2017-05-10 2017-05-08 0.034 98,526,096 +1,000,000 1.85% 3,349,887
2017-05-09 2017-05-05 0.037 97,526,096 -3,953,600 1.83% 3,608,466
2017-05-08 2017-05-04 0.029 101,479,696 +20,000 1.90% 2,942,911
2017-05-05 2017-05-02 0.027 101,459,696 +1,990,000 1.90% 2,739,412
2017-05-04 2017-04-28 0.028 99,469,696 +1,430,000 1.86% 2,785,151
2017-05-02 2017-04-27 0.030 98,039,696 -1,210,000 1.84% 2,941,191
2017-04-28 2017-04-26 0.029 99,249,696 -10,650,000 1.86% 2,878,241
2017-04-27 2017-04-25 0.027 109,899,696 +6,130,000 2.06% 2,967,292
2017-04-26 2017-04-24 0.028 103,769,696 +12,350,000 1.94% 2,905,551
2017-04-25 2017-04-21 0.033 91,419,696 +520,000 1.71% 3,016,850
2017-04-24 2017-04-20 0.032 90,899,696 +4,990,000 1.70% 2,908,790
2017-04-21 2017-04-19 0.034 85,909,696 +3,880,000 1.61% 2,920,930
2017-04-20 2017-04-18 0.036 82,029,696 +4,150,000 1.54% 2,953,069
2017-04-19 2017-04-13 0.040 77,879,696 -660,000 1.46% 3,115,188
2017-04-18 2017-04-12 0.042 78,539,696 +9,800,000 1.47% 3,298,667
2017-04-13 2017-04-11 0.050 68,739,696 -5,150,000 1.29% 3,436,985
2017-04-12 2017-04-10 0.047 73,889,696 +2,453,520 1.38% 3,472,816
2017-04-11 2017-04-07 0.037 71,436,176 -1,200,000 1.34% 2,643,139
2017-04-10 2017-04-06 0.034 72,636,176 +5,110,000 1.36% 2,469,630
2017-04-07 2017-04-05 0.037 67,526,176 +2,630,000 1.27% 2,498,469
2017-04-06 2017-04-03 0.039 64,896,176 +5,330,000 1.22% 2,530,951
2017-04-03 2017-03-30 0.046 59,566,176 +1,080,000 1.12% 2,740,044
2017-03-31 2017-03-29 0.048 58,486,176 +1,690,000 1.10% 2,807,336
2017-03-30 2017-03-28 0.050 56,796,176 +1,930,000 1.06% 2,839,809
2017-03-29 2017-03-27 0.053 54,866,176 +620,000 1.03% 2,907,907
2017-03-28 2017-03-24 0.055 54,246,176 +1,700,000 1.02% 2,983,540
2017-03-27 2017-03-23 0.056 52,546,176 +610,000 0.98% 2,942,586
2017-03-24 2017-03-22 0.057 51,936,176 -150,000 0.97% 2,960,362
2017-03-23 2017-03-21 0.060 52,086,176 +900,000 0.98% 3,125,171
2017-03-22 2017-03-20 0.061 51,186,176 +920,000 0.96% 3,122,357
2017-03-21 2017-03-17 0.065 50,266,176 +650,000 0.94% 3,267,301
2017-03-20 2017-03-16 0.068 49,616,176 +560,000 0.93% 3,373,900
2017-03-17 2017-03-15 0.069 49,056,176 +200,000 0.92% 3,384,876
2017-03-16 2017-03-14 0.070 48,856,176 +3,440,000 0.92% 3,419,932
2017-03-15 2017-03-13 0.067 45,416,176 +2,600,000 0.85% 3,042,884
2017-03-14 2017-03-10 0.060 42,816,176 +510,000 0.80% 2,568,971
2017-03-13 2017-03-09 0.069 42,306,176 +160,000 0.79% 2,919,126
2017-03-10 2017-03-08 0.072 42,146,176 +2,080,000 0.79% 3,034,525
2017-03-09 2017-03-07 0.075 40,066,176 +3,060,000 0.75% 3,004,963
2017-03-08 2017-03-06 0.085 37,006,176 +690,000 0.69% 3,145,525
2017-03-07 2017-03-03 0.086 36,316,176 +160,000 0.68% 3,123,191
2017-03-06 2017-03-02 0.088 36,156,176 -230,000 0.68% 3,181,743
2017-03-03 2017-03-01 0.089 36,386,176 +80,000 0.68% 3,238,370
2017-03-02 2017-02-28 0.088 36,306,176 -600,000 0.68% 3,194,943
2017-03-01 2017-02-27 0.090 36,906,176 +100,000 0.69% 3,321,556
2017-02-28 2017-02-24 0.093 36,806,176 -20,000 0.69% 3,422,974
2017-02-27 2017-02-23 0.098 36,826,176 +500,000 0.69% 3,608,965
2017-02-24 2017-02-22 0.100 36,326,176 +10,000 0.68% 3,632,618
2017-02-23 2017-02-21 0.100 36,316,176 +1,700,000 0.68% 3,631,618
2017-02-22 2017-02-20 0.102 34,616,176 +137,280 0.65% 3,530,850
2017-02-21 2017-02-17 0.097 34,478,896 +2,311,120 0.65% 3,344,453
2017-02-20 2017-02-16 0.095 32,167,776 -70,000 0.60% 3,055,939
2017-02-17 2017-02-15 0.080 32,237,776 -100,000 0.60% 2,579,022
2017-02-16 2017-02-14 0.079 32,337,776 +331,200 0.61% 2,554,684
2017-02-15 2017-02-13 0.080 32,006,576 -20,000 0.60% 2,560,526
2017-02-14 2017-02-10 0.079 32,026,576 +72,480 0.60% 2,530,100
2017-02-13 2017-02-09 0.080 31,954,096 +320,000 0.60% 2,556,328
2017-02-09 2017-02-07 0.082 31,634,096 +20,000 0.59% 2,593,996
2017-02-08 2017-02-06 0.088 31,614,096 -120,000 0.59% 2,782,040
2017-02-07 2017-02-03 0.080 31,734,096 -3,600 0.59% 2,538,728
2017-02-06 2017-02-02 0.080 31,737,696 +550,000 0.59% 2,539,016
2017-02-03 2017-02-01 0.083 31,187,696 -582,160 0.58% 2,588,579
2017-02-02 2017-01-27 0.088 31,769,856 -50,000 0.60% 2,795,747
2017-02-01 2017-01-25 0.089 31,819,856 +64,080 0.60% 2,831,967
2017-01-26 2017-01-24 0.085 31,755,776 +220,000 0.60% 2,699,241
2017-01-25 2017-01-23 0.086 31,535,776 -1,360,000 0.59% 2,712,077
2017-01-24 2017-01-20 0.092 32,895,776 -3,140,000 0.62% 3,026,411
2017-01-20 2017-01-18 0.096 36,035,776 -2,000,000 0.68% 3,459,434
2017-01-19 2017-01-17 0.098 38,035,776 -161,440 0.71% 3,727,506
2017-01-18 2017-01-16 0.095 38,197,216 -630,000 0.72% 3,628,736
2017-01-16 2017-01-12 0.097 38,827,216 -350,000 0.73% 3,766,240
2017-01-13 2017-01-11 0.100 39,177,216 -156,480 0.73% 3,917,722
2017-01-12 2017-01-10 0.099 39,333,696 +260,000 0.74% 3,894,036
2017-01-11 2017-01-09 0.104 39,073,696 +90,000 0.73% 4,063,664
2017-01-10 2017-01-06 0.105 38,983,696 -457,360 0.73% 4,093,288
2017-01-09 2017-01-05 0.105 39,441,056 +200,000 0.74% 4,141,311
2017-01-05 2017-01-03 0.106 39,241,056 -2,160 0.74% 4,159,552
2017-01-04 2016-12-30 0.107 39,243,216 +340,000 0.74% 4,199,024
2017-01-03 2016-12-29 0.105 38,903,216 -121,600 0.73% 4,084,838
2016-12-30 2016-12-28 0.107 39,024,816 -1,122,000 0.73% 4,175,655
2016-12-28 2016-12-22 0.108 40,146,816 -180,000 0.75% 4,335,856
2016-12-23 2016-12-21 0.109 40,326,816 -660,000 0.76% 4,395,623
2016-12-21 2016-12-19 0.104 40,986,816 -360,000 0.77% 4,262,629
2016-12-20 2016-12-16 0.107 41,346,816 +2,547,840 0.77% 4,424,109
2016-12-19 2016-12-15 0.096 38,798,976 +100,000 0.73% 3,724,702
2016-12-16 2016-12-14 0.098 38,698,976 -200,000 0.73% 3,792,500
2016-12-14 2016-12-12 0.102 38,898,976 -190,000 0.73% 3,967,696
2016-12-13 2016-12-09 0.099 39,088,976 -110,000 0.73% 3,869,809
2016-12-12 2016-12-08 0.101 39,198,976 -190,000 0.73% 3,959,097
2016-12-09 2016-12-07 0.096 39,388,976 -200,000 0.74% 3,781,342
2016-12-08 2016-12-06 0.096 39,588,976 -2,060,000 0.74% 3,800,542
2016-12-07 2016-12-05 0.091 41,648,976 +460,000 0.78% 3,790,057
2016-12-06 2016-12-02 0.096 41,188,976 +60,000 0.77% 3,954,142
2016-12-05 2016-12-01 0.097 41,128,976 +33,200 0.77% 3,989,511
2016-12-02 2016-11-30 0.099 41,095,776 -50,000 0.77% 4,068,482
2016-12-01 2016-11-29 0.099 41,145,776 +151,360 0.77% 4,073,432
2016-11-30 2016-11-28 0.100 40,994,416 +60,000 0.77% 4,099,442
2016-11-29 2016-11-25 0.099 40,934,416 +266,000 0.77% 4,052,507
2016-11-28 2016-11-24 0.098 40,668,416 -1,384,320 0.76% 3,985,505
2016-11-25 2016-11-23 0.090 42,052,736 +10,000 0.79% 3,784,746
2016-11-23 2016-11-21 0.092 42,042,736 -150,000 0.79% 3,867,932
2016-11-22 2016-11-18 0.093 42,192,736 -100,000 0.79% 3,923,924
2016-11-17 2016-11-15 0.092 42,292,736 -10,000 0.79% 3,890,932
2016-11-16 2016-11-14 0.090 42,302,736 -10,000 0.79% 3,807,246
2016-11-15 2016-11-11 0.091 42,312,736 -700,000 0.79% 3,850,459
2016-11-11 2016-11-09 0.089 43,012,736 +1,400,000 0.81% 3,828,134
2016-11-10 2016-11-08 0.095 41,612,736 -270,000 0.78% 3,953,210
2016-11-09 2016-11-07 0.092 41,882,736 +20,000 0.78% 3,853,212
2016-11-08 2016-11-04 0.092 41,862,736 +680,000 0.78% 3,851,372
2016-11-07 2016-11-03 0.095 41,182,736 -140,000 0.77% 3,912,360
2016-11-04 2016-11-02 0.092 41,322,736 +157,840 0.77% 3,801,692
2016-11-03 2016-11-01 0.096 41,164,896 -7,445,120 0.77% 3,951,830
2016-11-02 2016-10-31 0.082 48,610,016 +450,000 0.91% 3,986,021
2016-11-01 2016-10-28 0.089 48,160,016 -91,520 0.90% 4,286,241
2016-10-31 2016-10-27 0.076 48,251,536 -66,480 0.90% 3,667,117
2016-10-28 2016-10-26 0.077 48,318,016 -80,000 0.91% 3,720,487
2016-10-27 2016-10-25 0.078 48,398,016 +350,000 0.91% 3,775,045
2016-10-26 2016-10-24 0.075 48,048,016 +630,000 0.90% 3,603,601
2016-10-25 2016-10-20 0.079 47,418,016 -40,000 0.89% 3,746,023
2016-10-24 2016-10-19 0.077 47,458,016 +100,000 0.89% 3,654,267
2016-10-20 2016-10-18 0.080 47,358,016 -362,400 0.89% 3,788,641
2016-10-19 2016-10-17 0.077 47,720,416 -110,000 0.89% 3,674,472
2016-10-18 2016-10-14 0.081 47,830,416 +840,000 0.90% 3,874,264
2016-10-17 2016-10-13 0.082 46,990,416 -3,444,560 0.88% 3,853,214
2016-10-14 2016-10-12 0.075 50,434,976 -320,000 0.95% 3,782,623
2016-10-13 2016-10-11 0.072 50,754,976 -280,000 0.95% 3,654,358
2016-10-12 2016-10-07 0.068 51,034,976 -90,000 0.96% 3,470,378
2016-10-11 2016-10-06 0.071 51,124,976 -280,000 0.96% 3,629,873
2016-10-07 2016-10-05 0.071 51,404,976 -23,600 0.96% 3,649,753
2016-10-06 2016-10-04 0.071 51,428,576 +295,200 0.96% 3,651,429
2016-10-05 2016-10-03 0.071 51,133,376 +597,040 0.96% 3,630,470
2016-10-04 2016-09-30 0.074 50,536,336 -260,000 0.95% 3,739,689
2016-10-03 2016-09-29 0.075 50,796,336 -348,000 0.95% 3,809,725
2016-09-30 2016-09-28 0.067 51,144,336 -90,000 0.96% 3,426,671
2016-09-29 2016-09-27 0.067 51,234,336 -306,000 0.96% 3,432,701
2016-09-28 2016-09-26 0.070 51,540,336 +470,000 0.97% 3,607,824
2016-09-27 2016-09-23 0.075 51,070,336 -151,920 0.96% 3,830,275
2016-09-26 2016-09-22 0.066 51,222,256 -260,000 0.99% 3,380,669
2016-09-23 2016-09-21 0.066 51,482,256 -250,000 0.99% 3,397,829
2016-09-22 2016-09-20 0.063 51,732,256 -730,000 1.00% 3,259,132
2016-09-21 2016-09-19 0.065 52,462,256 -408,000 1.04% 3,410,047
2016-09-20 2016-09-15 0.061 52,870,256 -10,000 1.05% 3,225,086
2016-09-19 2016-09-14 0.062 52,880,256 -6,000 1.07% 3,278,576
2016-09-15 2016-09-13 0.065 52,886,256 -640,000 1.07% 3,437,607
2016-09-14 2016-09-12 0.063 53,526,256 +270,000 1.09% 3,372,154
2016-09-13 2016-09-09 0.064 53,256,256 +100,000 1.08% 3,408,400
2016-09-12 2016-09-08 0.064 53,156,256 -281,000 1.08% 3,402,000
2016-09-09 2016-09-07 0.063 53,437,256 +325,600 1.08% 3,366,547
2016-09-08 2016-09-06 0.064 53,111,656 -40,000 1.08% 3,399,146
2016-09-07 2016-09-05 0.056 53,151,656 -120,000 1.08% 2,976,493
2016-09-06 2016-09-02 0.055 53,271,656 -490,000 1.08% 2,929,941
2016-09-05 2016-09-01 0.053 53,761,656 +170,000 1.09% 2,849,368
2016-09-02 2016-08-31 0.052 53,591,656 +200,000 1.09% 2,786,766
2016-09-01 2016-08-30 0.056 53,391,656 +45,400 1.08% 2,989,933
2016-08-31 2016-08-29 0.057 53,346,256 +30,000 1.08% 3,040,737
2016-08-30 2016-08-26 0.055 53,316,256 -1,470,000 1.08% 2,932,394
2016-08-29 2016-08-25 0.051 54,786,256 +450,000 1.11% 2,794,099
2016-08-26 2016-08-24 0.052 54,336,256 +2,600,000 1.10% 2,825,485
2016-08-25 2016-08-23 0.060 51,736,256 +940,000 1.05% 3,104,175
2016-08-24 2016-08-22 0.071 50,796,256 +10,000 1.03% 3,606,534
2016-08-23 2016-08-19 0.071 50,786,256 +430,000 1.03% 3,605,824
2016-08-22 2016-08-18 0.072 50,356,256 +510,000 1.02% 3,625,650
2016-08-19 2016-08-17 0.072 49,846,256 +1,700,000 1.01% 3,588,930
2016-08-18 2016-08-16 0.074 48,146,256 -330,000 0.98% 3,562,823
2016-08-17 2016-08-15 0.074 48,476,256 -740,000 0.98% 3,587,243
2016-08-16 2016-08-12 0.072 49,216,256 +100,000 1.00% 3,543,570
2016-08-15 2016-08-11 0.070 49,116,256 +2,110,000 1.00% 3,438,138
2016-08-12 2016-08-10 0.087 47,006,256 -1,430,000 0.95% 4,089,544
2016-08-11 2016-08-09 0.085 48,436,256 -840,000 0.98% 4,117,082
2016-08-10 2016-08-08 0.080 49,276,256 -1,090,000 1.00% 3,942,100
2016-08-09 2016-08-05 0.076 50,366,256 -240,000 1.02% 3,827,835
2016-08-08 2016-08-04 0.073 50,606,256 +1,430,000 1.03% 3,694,257
2016-08-05 2016-08-03 0.073 49,176,256 +1,110,000 1.00% 3,589,867
2016-08-04 2016-08-01 0.061 48,066,256 -114,000 0.98% 2,932,042
2016-08-03 2016-07-29 0.058 48,180,256 +2,540,000 0.98% 2,794,455
2016-08-01 2016-07-28 0.071 45,640,256 +1,750,000 0.93% 3,240,458
2016-07-29 2016-07-27 0.096 43,890,256 +1,230,000 0.89% 4,213,465
2016-07-28 2016-07-26 0.103 42,660,256 +780,000 0.87% 4,394,006
2016-07-27 2016-07-25 0.106 41,880,256 +310,000 0.85% 4,439,307
2016-07-26 2016-07-22 0.110 41,570,256 +450,000 0.84% 4,572,728
2016-07-25 2016-07-21 0.118 41,120,256 +2,060,000 0.83% 4,852,190
2016-07-22 2016-07-20 0.130 39,060,256 -908,000 0.79% 5,077,833
2016-07-21 2016-07-19 0.118 39,968,256 +287,840 0.81% 4,716,254
2016-07-20 2016-07-18 0.122 39,680,416 +50,000 0.81% 4,841,011
2016-07-19 2016-07-15 0.123 39,630,416 -470,000 0.80% 4,874,541
2016-07-18 2016-07-14 0.114 40,100,416 -110,000 0.81% 4,571,447
2016-07-15 2016-07-13 0.110 40,210,416 +170,000 0.82% 4,423,146
2016-07-14 2016-07-12 0.112 40,040,416 -20,000 0.81% 4,484,527
2016-07-12 2016-07-08 0.108 40,060,416 +460,000 0.81% 4,326,525
2016-07-11 2016-07-07 0.109 39,600,416 +470,000 0.80% 4,316,445
2016-07-08 2016-07-06 0.110 39,130,416 +491,360 0.79% 4,304,346
2016-07-07 2016-07-05 0.112 38,639,056 -30,000 0.78% 4,327,574
2016-07-06 2016-07-04 0.111 38,669,056 +1,570,000 0.79% 4,292,265
2016-07-05 2016-06-30 0.116 37,099,056 -350,000 0.75% 4,303,490
2016-07-04 2016-06-29 0.112 37,449,056 -110,000 0.76% 4,194,294
2016-06-30 2016-06-28 0.111 37,559,056 +104,880 0.76% 4,169,055
2016-06-29 2016-06-27 0.111 37,454,176 +430,000 0.76% 4,157,414
2016-06-28 2016-06-24 0.108 37,024,176 +314,000 0.75% 3,998,611
2016-06-24 2016-06-22 0.114 36,710,176 -80,800 0.75% 4,184,960
2016-06-23 2016-06-21 0.113 36,790,976 +40,000 0.75% 4,157,380
2016-06-22 2016-06-20 0.113 36,750,976 -32,400 0.75% 4,152,860
2016-06-21 2016-06-17 0.114 36,783,376 +80,000 0.75% 4,193,305
2016-06-17 2016-06-15 0.116 36,703,376 -30,720 0.75% 4,257,592
2016-06-16 2016-06-14 0.113 36,734,096 +70,000 0.75% 4,150,953
2016-06-15 2016-06-13 0.110 36,664,096 -220,000 0.74% 4,033,051
2016-06-14 2016-06-10 0.115 36,884,096 +30,000 0.75% 4,241,671
2016-06-13 2016-06-08 0.115 36,854,096 -243,120 0.75% 4,238,221
2016-06-10 2016-06-07 0.114 37,097,216 +890,000 0.75% 4,229,083
2016-06-08 2016-06-06 0.124 36,207,216 +70,000 0.74% 4,489,695
2016-06-07 2016-06-03 0.127 36,137,216 -150,000 0.73% 4,589,426
2016-06-06 2016-06-02 0.129 36,287,216 +180,000 0.74% 4,681,051
2016-06-03 2016-06-01 0.128 36,107,216 -828,000 0.73% 4,621,724
2016-06-02 2016-05-31 0.134 36,935,216 +528,000 0.75% 4,949,319
2016-06-01 2016-05-30 0.134 36,407,216 -800,000 0.74% 4,878,567
2016-05-31 2016-05-27 0.122 37,207,216 +1,120,000 0.76% 4,539,280
2016-05-30 2016-05-26 0.122 36,087,216 +5,595,536 0.73% 4,402,640
2016-05-27 2016-05-25 0.119 30,491,680 +280,000 0.74% 3,628,510
2016-05-26 2016-05-24 0.121 30,211,680 +860,000 0.74% 3,655,613
2016-05-25 2016-05-23 0.124 29,351,680 +50,000 0.72% 3,639,608
2016-05-24 2016-05-20 0.111 29,301,680 +420,000 0.71% 3,252,486
2016-05-23 2016-05-19 0.109 28,881,680 -10,000 0.70% 3,148,103
2016-05-20 2016-05-18 0.108 28,891,680 -250,000 0.70% 3,120,301
2016-05-19 2016-05-17 0.113 29,141,680 +118,400 0.71% 3,293,010
2016-05-18 2016-05-16 0.111 29,023,280 +100,000 0.71% 3,221,584
2016-05-17 2016-05-13 0.116 28,923,280 +10,000 0.70% 3,355,100
2016-05-16 2016-05-12 0.121 28,913,280 +20,000 0.70% 3,498,507
2016-05-13 2016-05-11 0.121 28,893,280 +415,600 0.70% 3,496,087
2016-05-12 2016-05-10 0.164 28,477,680 +440,000 0.69% 4,681,731
2016-05-11 2016-05-09 0.167 28,037,680 +4,664,613 0.68% 4,676,685
2016-05-10 2016-05-06 0.163 23,373,067 +533,334 0.68% 3,814,485
2016-05-09 2016-05-05 0.172 22,839,733 -66,667 0.67% 3,919,298
2016-05-06 2016-05-04 0.160 22,906,400 -41,667 0.67% 3,655,861
2016-05-05 2016-05-03 0.158 22,948,067 +283,334 0.67% 3,634,974
2016-05-04 2016-04-29 0.158 22,664,733 -208,334 0.66% 3,590,094
2016-05-03 2016-04-28 0.166 22,873,067 -100,666 0.67% 3,787,780
2016-04-29 2016-04-27 0.170 22,973,733 -111,000 0.67% 3,914,724
2016-04-28 2016-04-26 0.168 23,084,733 +588,666 0.67% 3,878,235
2016-04-27 2016-04-25 0.162 22,496,067 +141,667 0.66% 3,644,363
2016-04-26 2016-04-22 0.178 22,354,400 +200,000 0.65% 3,970,141
2016-04-25 2016-04-21 0.191 22,154,400 +80,333 0.65% 4,227,060
2016-04-22 2016-04-20 0.193 22,074,067 +75,000 0.65% 4,264,710
2016-04-21 2016-04-19 0.196 21,999,067 -475,000 0.64% 4,303,018
2016-04-20 2016-04-18 0.191 22,474,067 +125,000 0.66% 4,288,052
2016-04-19 2016-04-15 0.190 22,349,067 -911,166 0.65% 4,237,383
2016-04-18 2016-04-14 0.188 23,260,233 +491,666 0.68% 4,382,228
2016-04-15 2016-04-13 0.194 22,768,567 +588,667 0.67% 4,426,209
2016-04-14 2016-04-12 0.202 22,179,900 +116,667 0.65% 4,471,468
2016-04-13 2016-04-11 0.202 22,063,233 +525,000 0.64% 4,447,948
2016-04-12 2016-04-08 0.202 21,538,233 +1,941,666 0.63% 4,342,108
2016-04-11 2016-04-07 0.204 19,596,567 +4,649,834 0.57% 3,997,700
2016-04-08 2016-04-06 0.202 14,946,733 +141,666 2.62% 3,013,261
2016-04-07 2016-04-05 0.197 14,805,067 -328,666 2.60% 2,913,637
2016-04-06 2016-04-01 0.203 15,133,733 -533,334 2.65% 3,069,121
2016-04-05 2016-03-31 0.227 15,667,067 -153,333 2.75% 3,553,291
2016-04-01 2016-03-30 0.228 15,820,400 +16,667 2.77% 3,607,051
2016-03-31 2016-03-29 0.241 15,803,733 +260,666 2.77% 3,811,860
2016-03-30 2016-03-24 0.241 15,543,067 +546,667 2.73% 3,748,988
2016-03-29 2016-03-23 0.228 14,996,400 -110,000 2.63% 3,419,179
2016-03-24 2016-03-22 0.203 15,106,400 +1,391,667 2.65% 3,063,578
2016-03-23 2016-03-21 0.212 13,714,733 -1,326,000 2.41% 2,913,009
2016-03-22 2016-03-18 0.212 15,040,733 -609,334 2.64% 3,194,652
2016-03-21 2016-03-17 0.202 15,650,067 -314,833 2.75% 3,155,054
2016-03-18 2016-03-16 0.196 15,964,900 -25,000 2.80% 3,122,734
2016-03-17 2016-03-15 0.198 15,989,900 +247,167 2.80% 3,166,000
2016-03-16 2016-03-14 0.204 15,742,733 +200,000 2.76% 3,211,518
2016-03-15 2016-03-11 0.222 15,542,733 -58,334 2.73% 3,450,487
2016-03-14 2016-03-10 0.222 15,601,067 -175,000 2.74% 3,463,437
2016-03-10 2016-03-08 0.205 15,776,067 +33,334 2.77% 3,237,249
2016-03-09 2016-03-07 0.200 15,742,733 -1,500 2.76% 3,154,844
2016-03-08 2016-03-04 0.198 15,744,233 +33,333 2.76% 3,117,358
2016-03-07 2016-03-03 0.199 15,710,900 +150,000 2.76% 3,129,611
2016-03-04 2016-03-02 0.205 15,560,900 +7,333 2.73% 3,193,097
2016-03-03 2016-03-01 0.267 15,553,567 +158,334 2.73% 4,149,627
2016-03-02 2016-02-29 0.244 15,395,233 +2,307,927 2.70% 3,759,669
2016-03-01 2016-02-26 0.248 13,087,306 -2,552,531 2.70% 3,251,473
2016-02-29 2016-02-25 0.250 15,639,837 +32,870 3.23% 3,907,714
2016-02-25 2016-02-23 0.270 15,606,967 +219,606 3.22% 4,207,936
2016-02-24 2016-02-22 0.265 15,387,361 -92,093 3.17% 4,083,563
2016-02-23 2016-02-19 0.251 15,479,454 -12,751 3.19% 3,889,492
2016-02-22 2016-02-18 0.248 15,492,205 -127,514 3.20% 3,848,958
2016-02-19 2016-02-17 0.237 15,619,719 -30,036 3.22% 3,704,246
2016-02-18 2016-02-16 0.237 15,649,755 -7,084 3.23% 3,711,369
2016-02-17 2016-02-15 0.229 15,656,839 +708 3.23% 3,580,440
2016-02-16 2016-02-12 0.229 15,656,131 +21,252 3.23% 3,580,278
2016-02-15 2016-02-11 0.233 15,634,879 -14,168 3.23% 3,641,629
2016-02-12 2016-02-05 0.239 15,649,047 +7,084 3.23% 3,733,291
2016-02-11 2016-02-04 0.243 15,641,963 -4,958 3.23% 3,797,843
2016-02-05 2016-02-03 0.230 15,646,921 +28,336 3.23% 3,600,259
2016-02-04 2016-02-02 0.233 15,618,585 -4,392 3.22% 3,637,834
2016-02-03 2016-02-01 0.239 15,622,977 +31,595 3.22% 3,727,072
2016-02-02 2016-01-29 0.244 15,591,382 +7,084 3.22% 3,807,571
2016-02-01 2016-01-28 0.250 15,584,298 -21,252 3.22% 3,893,837
2016-01-29 2016-01-27 0.254 15,605,550 +110,228 3.22% 3,965,234
2016-01-28 2016-01-26 0.258 15,495,322 +42,504 3.20% 4,002,847
2016-01-27 2016-01-25 0.267 15,452,818 +99,177 3.19% 4,122,748
2016-01-26 2016-01-22 0.268 15,353,641 -28,336 3.17% 4,117,961
2016-01-25 2016-01-21 0.264 15,381,977 +70,840 3.17% 4,060,421
2016-01-22 2016-01-20 0.275 15,311,137 -318,783 3.16% 4,214,629
2016-01-21 2016-01-19 0.260 15,629,920 -162,933 3.23% 4,059,680
2016-01-20 2016-01-18 0.257 15,792,853 -92,093 3.26% 4,057,413
2016-01-19 2016-01-15 0.263 15,884,946 +90,534 3.28% 4,170,767
2016-01-18 2016-01-14 0.402 15,794,412 -71,124 3.26% 6,354,269
2016-01-15 2016-01-13 0.367 15,865,536 -92,093 3.27% 5,822,981
2016-01-14 2016-01-12 0.353 15,957,629 -178,235 3.29% 5,631,520
2016-01-13 2016-01-11 0.340 16,135,864 -75,658 3.33% 5,489,421
2016-01-12 2016-01-08 0.360 16,211,522 -221,306 3.35% 5,835,543
2016-01-11 2016-01-07 0.360 16,432,828 -63,757 3.39% 5,915,204
2016-01-08 2016-01-06 0.402 16,496,585 -43,354 3.40% 6,636,761
2016-01-07 2016-01-05 0.416 16,539,939 +2,550 3.41% 6,887,684
2016-01-06 2016-01-04 0.423 16,537,389 -29,328 3.41% 7,003,344
2016-01-05 2015-12-31 0.445 16,566,717 -5,100 3.42% 7,366,552
2016-01-04 2015-12-29 0.452 16,571,817 -48,455 3.42% 7,485,785
2015-12-30 2015-12-28 0.438 16,620,272 -59,932 3.43% 7,273,059
2015-12-29 2015-12-24 0.452 16,680,204 +114,762 3.44% 7,534,746
2015-12-28 2015-12-22 0.480 16,565,442 -860,714 3.42% 7,950,587
2015-12-23 2015-12-21 0.241 17,426,156 -340,460 3.60% 4,197,235
2015-12-22 2015-12-18 0.290 17,766,616 -17,575,336 3.67% 5,160,257
2015-12-18 2015-12-16 0.305 35,341,952 -137,210 3.66% 10,765,686
2015-12-17 2015-12-15 0.312 35,479,162 -58,441 3.67% 11,058,819
2015-12-16 2015-12-14 0.305 35,537,603 -238,845 3.68% 10,825,285
2015-12-15 2015-12-11 0.312 35,776,448 +360,809 3.70% 11,151,483
2015-12-14 2015-12-10 0.326 35,415,639 +276,960 3.67% 11,540,793
2015-12-11 2015-12-09 0.347 35,138,679 +1,666,839 3.64% 12,197,315
2015-12-07 2015-12-03 0.354 33,471,840 -1,087,511 3.47% 11,855,840
2015-12-04 2015-12-02 0.340 34,559,351 +43,195 3.58% 11,751,398
2015-12-03 2015-12-01 0.326 34,516,156 +109,260 3.57% 11,247,681
2015-12-02 2015-11-30 0.326 34,406,896 +292,205 3.56% 11,212,077
2015-12-01 2015-11-27 0.333 34,114,691 +413,321 3.53% 11,358,527
2015-11-30 2015-11-26 0.354 33,701,370 -15,245 3.49% 11,937,140
2015-11-27 2015-11-25 0.368 33,716,615 +170,241 3.49% 12,420,242
2015-11-26 2015-11-24 0.383 33,546,374 -162,618 3.47% 12,832,819
2015-11-25 2015-11-23 0.390 33,708,992 +619,982 3.49% 13,133,824
2015-11-24 2015-11-20 0.375 33,089,010 -482,773 3.43% 12,423,455
2015-11-23 2015-11-19 0.354 33,571,783 +259,173 3.48% 11,891,240
2015-11-20 2015-11-18 0.347 33,312,610 +190,569 3.45% 11,563,451
2015-11-19 2015-11-17 0.361 33,122,041 -203,273 3.43% 11,966,579
2015-11-18 2015-11-16 0.340 33,325,314 +96,554 3.45% 11,331,782
2015-11-17 2015-11-13 0.340 33,228,760 +396,383 3.44% 11,298,950
2015-11-16 2015-11-12 0.347 32,832,377 +2,396,081 3.40% 11,396,753
2015-11-13 2015-11-11 0.375 30,436,296 +142,291 3.15% 11,427,478
2015-11-12 2015-11-10 0.397 30,294,005 -121,964 3.14% 12,017,869
2015-11-11 2015-11-09 0.397 30,415,969 -10,164 3.15% 12,066,253
2015-11-10 2015-11-06 0.390 30,426,133 +48,277 3.15% 11,854,744
2015-11-09 2015-11-05 0.404 30,377,856 +68,605 3.15% 12,266,332
2015-11-06 2015-11-04 0.411 30,309,251 +172,782 3.14% 12,453,342
2015-11-05 2015-11-03 0.390 30,136,469 -487,855 3.12% 11,741,884
2015-11-04 2015-11-02 0.361 30,624,324 -73,687 3.17% 11,064,185
2015-11-03 2015-10-30 0.375 30,698,011 -762,273 3.18% 11,525,741
2015-11-02 2015-10-29 0.368 31,460,284 -33,032 3.26% 11,589,073
2015-10-30 2015-10-28 0.361 31,493,316 +20,327 3.26% 11,378,141
2015-10-29 2015-10-27 0.361 31,472,989 -266,796 3.26% 11,370,797
2015-10-28 2015-10-26 0.375 31,739,785 +83,850 3.29% 11,916,880
2015-10-27 2015-10-23 0.390 31,655,935 -343,023 3.28% 12,333,904
2015-10-26 2015-10-22 0.347 31,998,958 -185,487 3.31% 11,107,457
2015-10-23 2015-10-20 0.354 32,184,445 +27,104 3.33% 11,399,840
2015-10-22 2015-10-19 0.347 32,157,341 +586,950 3.33% 11,162,435
2015-10-20 2015-10-16 0.368 31,570,391 -35,572 3.27% 11,629,634
2015-10-19 2015-10-15 0.326 31,605,963 +238,845 3.27% 10,299,345
2015-10-16 2015-10-14 0.326 31,367,118 +188,028 3.25% 10,221,513
2015-10-15 2015-10-13 0.333 31,179,090 -1,008,742 3.23% 10,381,116
2015-10-14 2015-10-12 0.347 32,187,832 +556,459 4.00% 11,173,019
2015-10-13 2015-10-09 0.347 31,631,373 +449,742 3.93% 10,979,861
2015-10-12 2015-10-08 0.361 31,181,631 +205,814 3.87% 11,265,533
2015-10-09 2015-10-07 0.375 30,975,817 -482,773 3.85% 11,630,044
2015-10-08 2015-10-06 0.354 31,458,590 +472,609 3.91% 11,142,740
2015-10-07 2015-10-05 0.347 30,985,981 -570,011 3.85% 10,755,833
2015-10-06 2015-10-02 0.340 31,555,992 +531,051 3.92% 10,730,150
2015-10-05 2015-09-30 0.361 31,024,941 +604,737 3.86% 11,208,923
2015-10-02 2015-09-29 0.368 30,420,204 +1,631,266 3.78% 11,205,938
2015-09-30 2015-09-25 0.383 28,788,938 -73,686 3.58% 11,012,911
2015-09-29 2015-09-24 0.390 28,862,624 +363,350 3.59% 11,245,564
2015-09-25 2015-09-23 0.404 28,499,274 +2,871,232 3.54% 11,507,776
2015-09-24 2015-09-22 0.432 25,628,042 -152,455 3.18% 11,074,599
2015-09-23 2015-09-21 0.453 25,780,497 +60,982 3.20% 11,688,371
2015-09-22 2015-09-18 0.475 25,719,515 -200,732 3.20% 12,207,319
2015-09-21 2015-09-17 0.453 25,920,247 +1,407,665 3.22% 11,751,731
2015-09-18 2015-09-16 0.446 24,512,582 +764,815 3.05% 10,939,875
2015-09-17 2015-09-15 0.503 23,747,767 +144,832 2.95% 11,944,387
2015-09-16 2015-09-14 0.453 23,602,935 +653,015 2.93% 10,701,107
2015-09-15 2015-09-11 0.524 22,949,920 +586,951 2.85% 12,030,831
2015-09-14 2015-09-10 0.560 22,362,969 +304,909 2.78% 12,515,243
2015-09-11 2015-09-09 0.609 22,058,060 +1,206,934 2.74% 13,438,429
2015-09-10 2015-09-08 0.616 20,851,126 +825,796 2.59% 12,850,839
2015-09-09 2015-09-07 0.609 20,025,330 +393,842 2.49% 12,200,029
2015-09-08 2015-09-04 0.701 19,631,488 +434,496 2.44% 13,768,009
2015-09-07 2015-09-02 0.715 19,196,992 -25,409 2.39% 13,735,273
2015-09-04 2015-09-01 0.723 19,222,401 +60,982 2.39% 13,889,626
2015-09-02 2015-08-31 0.730 19,161,419 +96,555 2.38% 13,981,302
2015-09-01 2015-08-28 0.751 19,064,864 +200,732 2.37% 14,316,020
2015-08-31 2015-08-27 0.758 18,864,132 -35,573 2.34% 14,298,923
2015-08-28 2015-08-26 0.723 18,899,705 +71,145 2.35% 13,656,454
2015-08-27 2015-08-25 0.708 18,828,560 +157,537 2.34% 13,338,280
2015-08-26 2015-08-24 0.715 18,671,023 -20,327 2.32% 13,358,947
2015-08-25 2015-08-21 0.779 18,691,350 +17,786 2.32% 14,565,188
2015-08-24 2015-08-20 0.857 18,673,564 +5,082 2.32% 16,006,461
2015-08-21 2015-08-19 0.907 18,668,482 +7,623 2.32% 16,927,846
2015-08-20 2015-08-18 0.914 18,660,859 -5,082 4.13% 17,053,129
2015-08-19 2015-08-17 0.935 18,665,941 +10,164 4.13% 17,454,465
2015-08-18 2015-08-14 0.914 18,655,777 +45,736 4.13% 17,048,485
2015-08-17 2015-08-13 0.935 18,610,041 +66,064 4.12% 17,402,194
2015-08-14 2015-08-12 0.942 18,543,977 +76,227 4.10% 17,471,784
2015-08-13 2015-08-11 1.034 18,467,750 +203,273 4.09% 19,100,713
2015-08-12 2015-08-10 1.048 18,264,477 -190,568 4.04% 19,149,246
2015-08-11 2015-08-07 1.063 18,455,045 -734,324 4.08% 19,610,520
2015-08-10 2015-08-06 0.914 19,189,369 -25,409 4.25% 17,536,105
2015-08-07 2015-08-05 0.921 19,214,778 -20,328 4.25% 17,695,444
2015-08-06 2015-08-04 0.907 19,235,106 -40,654 4.26% 17,441,639
2015-08-05 2015-08-03 0.857 19,275,760 +35,573 4.27% 16,522,647
2015-08-04 2015-07-31 0.907 19,240,187 +20,327 4.26% 17,446,246
2015-08-03 2015-07-30 0.935 19,219,860 +12,704 4.25% 17,972,433
2015-07-31 2015-07-29 0.978 19,207,156 -215,977 4.25% 18,776,943
2015-07-30 2015-07-28 0.942 19,423,133 +48,277 4.30% 18,300,108
2015-07-29 2015-07-27 0.914 19,374,856 +185,487 4.29% 17,705,611
2015-07-28 2015-07-24 1.063 19,189,369 -78,768 4.25% 20,390,820
2015-07-27 2015-07-23 1.034 19,268,137 +58,441 4.26% 19,928,532
2015-07-24 2015-07-22 1.027 19,209,696 +129,586 4.25% 19,732,005
2015-07-23 2015-07-21 1.041 19,080,110 -7,623 4.22% 19,869,226
2015-07-22 2015-07-20 1.077 19,087,733 -71,145 4.22% 20,553,258
2015-07-21 2015-07-17 1.112 19,158,878 -12,705 4.24% 21,308,479
2015-07-20 2015-07-16 1.091 19,171,583 -20,327 4.24% 20,915,171
2015-07-17 2015-07-15 1.041 19,191,910 +249,009 4.25% 19,985,649
2015-07-16 2015-07-14 1.119 18,942,901 -121,963 4.19% 21,202,463
2015-07-15 2015-07-13 1.126 19,064,864 -73,687 4.22% 21,474,031
2015-07-14 2015-07-10 1.048 19,138,551 +660,637 4.24% 20,065,662
2015-07-13 2015-07-09 0.999 18,477,914 +416,710 4.09% 18,456,731
2015-07-10 2015-07-08 0.744 18,061,204 -152,455 4.00% 13,434,414
2015-07-09 2015-07-07 0.949 18,213,659 +83,850 4.03% 17,289,592
2015-07-08 2015-07-06 1.063 18,129,809 +127,046 4.01% 19,264,920
2015-07-07 2015-07-03 1.190 18,002,763 -210,896 3.98% 21,425,511
2015-07-06 2015-07-02 1.374 18,213,659 +94,014 4.03% 25,031,200
2015-07-03 2015-06-30 1.431 18,119,645 +137,209 4.01% 25,928,882
2015-07-02 2015-06-29 1.410 17,982,436 +160,078 3.98% 25,350,372
2015-06-30 2015-06-26 1.481 17,822,358 +294,746 3.94% 26,387,253
2015-06-29 2015-06-25 1.509 17,527,612 +584,410 3.88% 26,447,528
2015-06-26 2015-06-24 1.594 16,943,202 -141,303 3.75% 27,006,030
2015-06-25 2015-06-23 1.466 17,084,505 -215,978 3.78% 25,052,754
2015-06-24 2015-06-22 1.466 17,300,483 -381,137 3.83% 25,369,465
2015-06-23 2015-06-19 1.481 17,681,620 -538,673 3.91% 26,178,881
2015-06-22 2015-06-18 1.488 18,220,293 -109,260 4.03% 27,105,498
2015-06-19 2015-06-17 1.495 18,329,553 +149,914 4.06% 27,397,887
2015-06-18 2015-06-16 1.452 18,179,639 +270,184 4.02% 26,401,090
2015-06-17 2015-06-15 1.558 17,909,455 -1,410,207 3.96% 27,911,796
2015-06-16 2015-06-12 1.806 19,319,662 +407,393 4.28% 34,899,760
2015-06-15 2015-06-11 1.707 18,912,269 +121,964 4.19% 32,288,169
2015-06-12 2015-06-10 1.651 18,790,305 +213,437 4.16% 31,015,050
2015-06-11 2015-06-09 1.615 18,576,868 +236,305 4.11% 30,004,754
2015-06-10 2015-06-08 1.651 18,340,563 +297,287 4.06% 30,272,711
2015-06-09 2015-06-05 1.877 18,043,276 +243,927 3.99% 33,872,246
2015-06-08 2015-06-04 1.984 17,799,349 +103,895 3.94% 35,305,705
2015-06-05 2015-06-03 1.984 17,695,454 -240,539 3.92% 35,099,625
2015-06-04 2015-06-02 2.125 17,935,993 -1,971,749 4.76% 38,117,939
2015-06-03 2015-06-01 2.125 19,907,742 -82,156 5.29% 42,308,341
2015-06-02 2015-05-29 1.877 19,989,898 +342,176 5.31% 37,526,597
2015-06-01 2015-05-28 1.743 19,647,722 -81,309 5.22% 34,239,707
2015-05-29 2015-05-27 1.877 19,729,031 -142,291 5.24% 37,036,877
2015-05-28 2015-05-26 1.686 19,871,322 -419,251 5.28% 33,503,212
2015-05-27 2015-05-22 1.466 20,290,573 +66,064 5.39% 29,754,139
2015-05-26 2015-05-21 1.481 20,224,509 +53,359 5.37% 29,943,806
2015-05-22 2015-05-20 1.495 20,171,150 -96,554 5.36% 30,150,592
2015-05-21 2015-05-19 1.381 20,267,704 +597,961 5.38% 27,997,670
2015-05-20 2015-05-18 1.424 19,669,743 +577,634 5.22% 28,007,702
2015-05-19 2015-05-15 1.495 19,092,109 -14,398 5.07% 28,537,708
2015-05-18 2015-05-14 1.580 19,106,507 -487,855 5.07% 30,183,451
2015-05-15 2015-05-13 1.445 19,594,362 -198,192 5.20% 28,316,791
2015-05-14 2015-05-12 1.473 19,792,554 +874,074 5.26% 29,164,055
2015-05-13 2015-05-11 1.360 18,918,480 +76,228 5.02% 25,731,802
2015-05-12 2015-05-08 1.332 18,842,252 -91,473 5.00% 25,094,202
2015-05-11 2015-05-07 1.296 18,933,725 -53,359 5.37% 24,545,387
2015-05-08 2015-05-06 1.374 18,987,084 -91,473 5.39% 26,094,125
2015-05-07 2015-05-05 1.367 19,078,557 +88,085 5.41% 26,084,683
2015-05-06 2015-05-04 1.459 18,990,472 +2,324,935 5.39% 27,713,139
2015-05-05 2015-04-30 1.438 16,665,537 -1,132,951 4.73% 23,966,140
2015-05-04 2015-04-29 1.445 17,798,488 -498,019 5.05% 25,721,483
2015-04-30 2015-04-28 1.296 18,296,507 +101,637 5.19% 23,719,308
2015-04-29 2015-04-27 1.282 18,194,870 +226,141 5.16% 23,329,760
2015-04-28 2015-04-24 1.289 17,968,729 -200,732 5.10% 23,167,090
2015-04-27 2015-04-23 1.268 18,169,461 -630,146 5.16% 23,039,752
2015-04-24 2015-04-22 1.332 18,799,607 -109,260 5.34% 25,037,407
2015-04-23 2015-04-21 1.204 18,908,867 -495,478 5.37% 22,771,790
2015-04-22 2015-04-20 1.169 19,404,345 +317,615 5.51% 22,681,181
2015-04-21 2015-04-17 1.218 19,086,730 +731,782 5.42% 23,256,412
2015-04-20 2015-04-16 1.176 18,354,948 +439,578 5.21% 21,584,599
2015-04-17 2015-04-15 1.211 17,915,370 +76,228 5.08% 21,702,243
2015-04-16 2015-04-14 1.211 17,839,142 -663,178 5.06% 21,609,902
2015-04-15 2015-04-13 1.176 18,502,320 -66,064 5.25% 21,757,902
2015-04-14 2015-04-10 1.169 18,568,384 +470,916 5.27% 21,704,050
2015-04-13 2015-04-09 1.211 18,097,468 +106,718 5.14% 21,922,832
2015-04-10 2015-04-08 1.403 17,990,750 +872,380 5.11% 25,234,645
2015-04-09 2015-04-02 1.112 17,118,370 -378,596 4.86% 19,039,029
2015-04-08 2015-04-01 0.956 17,496,966 +246,469 4.97% 16,733,210
2015-04-02 2015-03-31 0.921 17,250,497 +144,832 4.90% 15,886,481
2015-04-01 2015-03-30 0.949 17,105,665 +2,541 4.85% 16,237,811
2015-03-31 2015-03-27 0.949 17,103,124 +71,145 4.85% 16,235,399
2015-03-30 2015-03-26 0.963 17,031,979 +38,114 4.83% 16,409,175
2015-03-27 2015-03-25 0.942 16,993,865 +182,946 4.82% 16,011,298
2015-03-26 2015-03-24 0.956 16,810,919 -68,605 4.77% 16,077,109
2015-03-25 2015-03-23 0.985 16,879,524 +60,982 4.79% 16,621,022
2015-03-24 2015-03-20 0.971 16,818,542 +380,290 4.77% 16,322,687
2015-03-23 2015-03-19 1.006 16,438,252 -414,169 4.67% 16,535,857
2015-03-20 2015-03-18 1.091 16,852,421 +78,768 4.78% 18,385,090
2015-03-19 2015-03-17 1.091 16,773,653 +99,096 4.76% 18,299,158
2015-03-18 2015-03-16 1.112 16,674,557 +716,537 4.73% 18,545,421
2015-03-17 2015-03-13 1.105 15,958,020 +556,460 4.53% 17,635,442
2015-03-16 2015-03-12 1.176 15,401,560 -20,327 4.37% 18,111,546
2015-03-13 2015-03-11 1.218 15,421,887 -470,069 4.38% 18,790,948
2015-03-12 2015-03-10 1.126 15,891,956 +325,237 4.51% 17,900,172
2015-03-11 2015-03-09 1.098 15,566,719 -475,151 4.42% 17,092,733
2015-03-10 2015-03-06 1.091 16,041,870 +589,492 4.55% 17,500,822
2015-03-09 2015-03-05 0.949 15,452,378 +2,541 4.39% 14,668,404
2015-03-06 2015-03-04 0.921 15,449,837 +58,441 4.38% 14,228,201
2015-02-27 2015-02-25 0.978 15,391,396 -15,246 4.37% 15,046,650
2015-02-25 2015-02-23 1.013 15,406,642 +7,623 4.37% 15,607,263
2015-02-24 2015-02-18 0.978 15,399,019 -50,818 4.37% 15,054,103
2015-02-17 2015-02-13 0.978 15,449,837 -40,655 4.38% 15,103,782
2015-02-16 2015-02-12 0.999 15,490,492 -35,573 4.40% 15,472,734
2015-02-13 2015-02-11 0.942 15,526,065 +7,623 4.41% 14,628,365
2015-02-12 2015-02-10 0.914 15,518,442 -11,857 4.40% 14,181,447
2015-02-11 2015-02-09 0.878 15,530,299 +119,423 4.41% 13,642,194
2015-02-10 2015-02-06 1.034 15,410,876 +76,227 4.37% 15,939,068
2015-02-09 2015-02-05 1.112 15,334,649 -43,196 4.35% 17,055,177
2015-02-06 2015-02-04 1.204 15,377,845 -40,654 4.36% 18,519,409
2015-02-05 2015-02-03 1.240 15,418,499 +25,409 4.38% 19,114,497
2015-02-04 2015-02-02 1.240 15,393,090 -5,082 4.37% 19,082,997
2015-02-03 2015-01-30 1.254 15,398,172 -7,623 4.37% 19,307,461
2015-01-30 2015-01-28 1.275 15,405,795 -2,541 4.37% 19,644,426
2015-01-29 2015-01-27 1.311 15,408,336 +35,573 4.37% 20,193,435
2015-01-28 2015-01-26 1.311 15,372,763 +7,623 4.36% 20,146,815
2015-01-27 2015-01-23 1.275 15,365,140 -12,705 4.36% 19,592,586
2015-01-26 2015-01-22 1.226 15,377,845 +2,541 4.36% 18,846,223
2015-01-23 2015-01-21 1.254 15,375,304 -12,704 4.36% 19,278,787
2015-01-22 2015-01-20 1.240 15,388,008 -58,441 4.37% 19,076,697
2015-01-21 2015-01-19 1.204 15,446,449 -7,623 4.38% 18,602,029
2015-01-20 2015-01-16 1.296 15,454,072 +27,950 4.39% 20,034,419
2015-01-19 2015-01-15 1.311 15,426,122 +2,541 4.38% 20,216,745
2015-01-15 2015-01-13 1.332 15,423,581 +101,636 4.38% 20,541,200
2015-01-14 2015-01-12 1.339 15,321,945 -101,636 4.35% 20,514,382
2015-01-13 2015-01-09 1.388 15,423,581 -38,114 4.38% 21,415,293
2015-01-12 2015-01-08 1.374 15,461,695 -25,409 4.39% 21,249,150
2015-01-09 2015-01-07 1.332 15,487,104 +27,950 4.40% 20,625,800
2015-01-08 2015-01-06 1.311 15,459,154 +88,085 4.39% 20,260,035
2015-01-07 2015-01-05 1.339 15,371,069 -10,164 4.36% 20,580,153
2015-01-06 2015-01-02 1.367 15,381,233 -5,081 4.37% 21,029,609
2015-01-05 2014-12-31 1.367 15,386,314 +38,113 4.37% 21,036,556
2015-01-02 2014-12-29 1.431 15,348,201 -132,127 4.36% 21,962,996
2014-12-30 2014-12-24 1.488 15,480,328 -30,491 4.39% 23,029,377
2014-12-29 2014-12-22 1.530 15,510,819 -5,082 4.40% 23,734,015
2014-12-23 2014-12-19 1.502 15,515,901 +30,491 4.40% 23,302,129
2014-12-22 2014-12-18 1.509 15,485,410 +15,246 4.39% 23,366,036
2014-12-19 2014-12-17 1.445 15,470,164 -104,178 4.39% 22,356,706
2014-12-18 2014-12-16 1.488 15,574,342 -68,605 4.42% 23,169,237
2014-12-17 2014-12-15 1.502 15,642,947 -66,063 4.44% 23,492,929
2014-12-16 2014-12-12 1.530 15,709,010 +27,950 4.46% 24,037,279
2014-12-15 2014-12-11 1.558 15,681,060 +1,476,270 4.45% 24,438,854
2014-12-11 2014-12-09 1.346 14,204,790 -2,541 4.03% 19,119,263
2014-12-10 2014-12-08 1.339 14,207,331 +287,123 4.03% 19,022,038
2014-12-09 2014-12-05 1.275 13,920,208 +298,134 3.95% 17,750,106
2014-12-08 2014-12-04 1.438 13,622,074 +38,114 3.87% 19,589,439
2014-12-05 2014-12-03 1.488 13,583,960 +43,195 3.86% 20,208,237
2014-12-04 2014-12-02 1.544 13,540,765 -4,234 3.84% 20,911,367
2014-12-03 2014-12-01 1.573 13,544,999 +203,273 3.84% 21,301,721
2014-12-02 2014-11-28 1.629 13,341,726 +104,177 3.79% 21,738,150
2014-12-01 2014-11-27 1.651 13,237,549 +185,487 3.76% 21,849,738
2014-11-28 2014-11-26 1.636 13,052,062 +213,436 3.70% 21,358,652
2014-11-27 2014-11-25 1.672 12,838,626 +152,455 3.64% 21,464,130
2014-11-26 2014-11-24 1.658 12,686,171 +271,878 3.60% 21,029,510
2014-11-25 2014-11-21 1.693 12,414,293 +165,159 3.52% 21,018,544
2014-11-24 2014-11-20 1.679 12,249,134 +10,164 3.48% 20,565,367
2014-11-21 2014-11-19 1.721 12,238,970 +50,818 3.47% 21,068,513
2014-11-20 2014-11-18 1.608 12,188,152 +83,850 3.46% 19,599,566
2014-11-19 2014-11-17 1.594 12,104,302 +91,473 3.44% 19,293,233
2014-11-18 2014-11-14 1.466 12,012,829 -193,109 3.41% 17,615,638
2014-11-17 2014-11-13 1.473 12,205,938 +25,409 3.46% 17,985,281
2014-11-14 2014-11-12 1.509 12,180,529 +25,409 3.46% 18,379,280
2014-11-13 2014-11-11 1.502 12,155,120 +91,473 3.45% 18,254,832
2014-11-12 2014-11-10 1.502 12,063,647 -2,070,844 3.42% 18,117,456
2014-11-11 2014-11-07 1.523 14,134,491 -774,979 4.01% 21,527,885
2014-11-10 2014-11-06 1.523 14,909,470 -5,082 4.23% 22,708,236
2014-11-07 2014-11-05 1.481 14,914,552 +27,951 4.23% 22,082,042
2014-11-06 2014-11-04 1.523 14,886,601 +27,950 4.22% 22,673,405
2014-11-05 2014-11-03 1.551 14,858,651 +144,832 4.22% 23,051,874
2014-11-04 2014-10-31 1.566 14,713,819 +60,982 4.18% 23,035,647
2014-11-03 2014-10-30 1.594 14,652,837 -51,666 4.16% 23,355,382
2014-10-31 2014-10-29 1.523 14,704,503 +362,927 4.17% 22,396,056
2014-10-30 2014-10-28 1.573 14,341,576 +121,964 4.07% 22,554,468
2014-10-29 2014-10-27 1.509 14,219,612 -88,932 4.04% 21,456,065
2014-10-28 2014-10-24 1.530 14,308,544 +20,328 4.06% 21,894,344
2014-10-27 2014-10-23 1.544 14,288,216 +236,304 4.06% 22,065,676
2014-10-24 2014-10-22 1.608 14,051,912 +55,900 3.99% 22,596,648
2014-10-23 2014-10-21 1.629 13,996,012 -2,540 3.97% 22,804,202
2014-10-22 2014-10-20 1.622 13,998,552 +77,921 3.97% 22,709,174
2014-10-21 2014-10-17 1.679 13,920,631 +94,014 3.95% 23,371,684
2014-10-20 2014-10-16 1.679 13,826,617 +10,163 3.92% 23,213,841
2014-10-17 2014-10-15 1.757 13,816,454 +210,896 3.92% 24,273,422
2014-10-16 2014-10-14 1.757 13,605,558 +197,344 3.86% 23,902,910
2014-10-15 2014-10-13 1.721 13,408,214 +124,505 3.81% 23,081,283
2014-10-14 2014-10-10 1.651 13,283,709 +27,950 3.77% 21,925,929
2014-10-13 2014-10-09 1.651 13,255,759 -2,541 3.76% 21,879,795
2014-10-10 2014-10-08 1.622 13,258,300 -475,151 3.76% 21,508,299
2014-10-09 2014-10-07 1.658 13,733,451 +180,405 3.90% 22,765,557
2014-10-08 2014-10-06 1.736 13,553,046 +53,359 3.85% 23,522,622
2014-10-07 2014-10-03 1.700 13,499,687 +210,896 3.83% 22,951,849
2014-10-06 2014-09-30 1.651 13,288,791 -279,500 3.77% 21,934,317
2014-10-03 2014-09-29 1.608 13,568,291 -99,096 3.85% 21,818,945
2014-09-30 2014-09-26 1.721 13,667,387 -131,280 3.88% 23,527,430
2014-09-29 2014-09-25 1.771 13,798,667 +78,768 3.92% 24,437,675
2014-09-26 2014-09-24 1.842 13,719,899 -1,242,506 3.89% 25,270,102
2014-09-25 2014-09-23 1.764 14,962,405 -175,323 4.25% 26,392,680
2014-09-24 2014-09-22 1.842 15,137,728 -133,822 4.30% 27,881,541
2014-09-23 2014-09-19 1.913 15,271,550 -622,100 4.33% 29,209,869
2014-09-22 2014-09-18 1.877 15,893,650 +708,068 4.51% 29,836,801
2014-09-19 2014-09-17 1.877 15,185,582 -57,594 4.31% 28,507,560
2014-09-18 2014-09-16 1.729 15,243,176 +266,796 4.33% 26,348,022
2014-09-17 2014-09-15 1.806 14,976,380 +488,702 4.25% 27,053,893
2014-09-16 2014-09-12 1.714 14,487,678 +289,240 4.11% 24,836,871
2014-09-15 2014-09-11 1.509 14,198,438 +193,110 4.03% 21,424,116
2014-09-12 2014-09-10 1.537 14,005,328 +2,608,247 3.97% 21,529,590
2014-09-11 2014-09-08 1.367 11,397,081 +83,850 3.23% 15,582,376
2014-09-10 2014-09-05 1.339 11,313,231 +81,309 3.21% 15,147,159
2014-09-05 2014-09-03 1.311 11,231,922 +15,246 3.19% 14,720,025
2014-09-04 2014-09-02 1.311 11,216,676 +58,441 3.18% 14,700,044
2014-09-03 2014-09-01 1.303 11,158,235 -59,288 3.17% 14,544,408
2014-09-02 2014-08-29 1.296 11,217,523 +68,604 3.18% 14,542,223
2014-09-01 2014-08-28 1.261 11,148,919 -83,850 3.16% 14,058,387
2014-08-28 2014-08-26 1.360 11,232,769 +339,636 3.76% 15,278,151
2014-08-27 2014-08-25 1.346 10,893,133 +174,476 4.05% 14,661,862
2014-08-26 2014-08-22 1.346 10,718,657 -267,643 3.98% 14,427,022
2014-08-25 2014-08-21 1.325 10,986,300 +949,031 4.08% 14,553,780
2014-08-22 2014-08-20 1.233 10,037,269 -144,832 3.73% 12,372,217
2014-08-21 2014-08-19 1.197 10,182,101 -22,869 3.79% 12,190,088
2014-08-20 2014-08-18 1.204 10,204,970 +27,951 3.79% 12,289,760
2014-08-19 2014-08-15 1.204 10,177,019 -27,951 3.78% 12,256,098
2014-08-18 2014-08-14 1.197 10,204,970 +66,064 3.79% 12,217,467
2014-08-15 2014-08-13 1.183 10,138,906 +233,764 3.77% 11,994,725
2014-08-14 2014-08-12 1.197 9,905,142 -48,277 3.68% 11,858,511
2014-08-13 2014-08-11 1.148 9,953,419 +201,579 3.70% 11,422,733
2014-08-12 2014-08-08 1.176 9,751,840 +33,032 3.63% 11,467,728
2014-08-11 2014-08-07 1.169 9,718,808 -74,534 3.61% 11,360,035
2014-08-08 2014-08-06 1.162 9,793,342 +20,328 3.64% 11,377,779
2014-08-07 2014-08-05 1.197 9,773,014 +45,736 3.63% 11,700,326
2014-08-06 2014-08-04 1.226 9,727,278 +183,793 3.62% 11,921,205
2014-08-05 2014-08-01 1.218 9,543,485 +343,023 3.55% 11,628,352
2014-08-04 2014-07-31 1.254 9,200,462 -389,607 3.42% 11,536,276
2014-08-01 2014-07-30 1.148 9,590,069 +33,879 3.57% 11,005,746
2014-07-31 2014-07-29 1.148 9,556,190 -386,219 3.55% 10,966,866
2014-07-30 2014-07-28 1.126 9,942,409 -232,070 3.70% 11,198,800
2014-07-29 2014-07-25 1.197 10,174,479 -31,761 3.78% 12,180,963
2014-07-28 2014-07-24 1.204 10,206,240 +411,628 3.79% 12,291,289
2014-07-25 2014-07-23 1.226 9,794,612 -124,505 3.64% 12,003,726
2014-07-24 2014-07-22 1.254 9,919,117 -43,195 3.69% 12,437,383
2014-07-23 2014-07-21 1.197 9,962,312 +173,629 3.70% 11,926,955
2014-07-22 2014-07-18 1.218 9,788,683 +368,432 3.64% 11,927,116
2014-07-21 2014-07-17 1.233 9,420,251 -126,199 3.50% 11,611,664
2014-07-18 2014-07-16 1.268 9,546,450 -21,597 3.55% 12,105,359
2014-07-17 2014-07-15 1.254 9,568,047 +86,391 3.56% 11,997,183
2014-07-16 2014-07-14 1.226 9,481,656 -6,776 3.53% 11,620,185
2014-07-15 2014-07-11 1.148 9,488,432 +229,529 3.53% 10,889,105
2014-07-14 2014-07-10 1.084 9,258,903 +151,608 3.44% 10,035,377
2014-07-11 2014-07-09 1.063 9,107,295 +164,736 3.39% 9,677,505
2014-07-10 2014-07-08 1.077 8,942,559 -114,341 3.32% 9,629,154
2014-07-09 2014-07-07 1.027 9,056,900 -78,769 3.37% 9,303,156
2014-07-08 2014-07-04 0.956 9,135,669 +241,387 3.40% 8,736,890
2014-07-07 2014-07-03 0.971 8,894,282 +847 3.31% 8,632,055
2014-07-04 2014-07-02 0.935 8,893,435 +36,420 3.31% 8,316,224
2014-07-03 2014-06-30 0.956 8,857,015 +100,789 3.29% 8,470,399
2014-07-02 2014-06-27 0.985 8,756,226 +17,787 3.26% 8,622,129
2014-06-30 2014-06-26 1.006 8,738,439 -125,352 3.25% 8,790,325
2014-06-27 2014-06-25 0.992 8,863,791 +81,309 3.30% 8,790,838
2014-06-26 2014-06-24 1.006 8,782,482 -94,014 3.27% 8,834,630
2014-06-25 2014-06-23 1.006 8,876,496 -284,582 3.30% 8,929,202
2014-06-24 2014-06-20 0.942 9,161,078 +304,063 3.41% 8,631,394
2014-06-23 2014-06-19 0.992 8,857,015 -433,649 3.29% 8,784,118
2014-06-20 2014-06-18 0.893 9,290,664 -1,533,018 3.45% 8,292,778
2014-06-19 2014-06-17 0.871 10,823,682 -68,604 4.02% 9,431,111
2014-06-18 2014-06-16 0.829 10,892,286 +59,288 4.05% 9,027,919
2014-06-17 2014-06-13 0.822 10,832,998 +457,364 4.03% 8,902,037
2014-06-16 2014-06-12 0.822 10,375,634 +251,550 3.86% 8,526,197
2014-06-13 2014-06-11 0.836 10,124,084 +478,539 4.27% 8,462,925
2014-06-12 2014-06-10 0.779 9,645,545 -40,655 4.06% 7,516,267
2014-06-11 2014-06-09 0.779 9,686,200 -294,746 4.08% 7,547,947
2014-06-10 2014-06-06 0.779 9,980,946 -398,076 4.21% 7,777,627
2014-06-09 2014-06-05 0.786 10,379,022 +89,779 4.37% 8,161,353
2014-06-06 2014-06-04 0.793 10,289,243 -9,317 4.34% 8,163,646
2014-06-05 2014-06-03 0.793 10,298,560 -10,163 4.34% 8,171,039
2014-06-04 2014-05-30 0.786 10,308,723 +517,499 4.34% 8,106,074
2014-06-03 2014-05-29 0.815 9,791,224 -79,615 4.13% 7,976,595
2014-05-30 2014-05-28 0.779 9,870,839 +506,488 4.16% 7,691,827
2014-05-29 2014-05-27 0.822 9,364,351 +1,004,508 3.95% 7,695,173
2014-05-28 2014-05-26 0.836 8,359,843 +42,348 3.52% 6,988,160
2014-05-27 2014-05-23 0.822 8,317,495 +166,007 3.50% 6,834,917
2014-05-26 2014-05-22 0.836 8,151,488 +126,198 3.43% 6,813,992
2014-05-23 2014-05-21 0.850 8,025,290 +175,323 3.38% 6,822,204
2014-05-22 2014-05-20 0.921 7,849,967 +127,046 3.31% 7,229,261
2014-05-21 2014-05-19 0.935 7,722,921 +1,473,066 3.25% 7,221,680
2014-05-20 2014-05-16 0.956 6,249,855 +10,164 3.95% 5,977,044
2014-05-16 2014-05-14 0.963 6,239,691 +107,565 3.94% 6,011,526
2014-05-15 2014-05-13 0.978 6,132,126 +22,021 3.88% 5,994,775
2014-05-14 2014-05-12 1.006 6,110,105 -10,164 3.86% 6,146,385
2014-05-13 2014-05-09 1.056 6,120,269 -77,074 3.87% 6,460,104
2014-05-12 2014-05-08 0.992 6,197,343 -72,839 3.92% 6,146,336
2014-05-09 2014-05-07 0.971 6,270,182 -21,175 3.96% 6,085,320
2014-05-08 2014-05-05 1.027 6,291,357 -1,694 3.98% 6,462,418
2014-05-07 2014-05-02 1.027 6,293,051 -63,522 3.98% 6,464,158
2014-05-05 2014-04-30 0.978 6,356,573 +21,174 4.02% 6,214,195
2014-05-02 2014-04-29 1.013 6,335,399 +25,409 4.00% 6,417,897
2014-04-30 2014-04-28 1.013 6,309,990 +19,480 3.99% 6,392,157
2014-04-29 2014-04-25 1.084 6,290,510 +29,644 3.98% 6,818,047
2014-04-28 2014-04-24 1.084 6,260,866 -59,288 3.96% 6,785,917
2014-04-25 2014-04-23 0.992 6,320,154 -1,606,704 3.99% 6,268,136
2014-04-24 2014-04-22 0.956 7,926,858 -8,469 5.01% 7,580,844
2014-04-23 2014-04-17 0.928 7,935,327 +26,256 5.02% 7,364,086
2014-04-22 2014-04-16 0.921 7,909,071 +4,235 5.00% 7,283,692
2014-04-17 2014-04-15 0.911 7,904,836 -109,260 5.00% 7,205,127
2014-04-16 2014-04-14 0.933 8,014,096 +1,433,009 5.07% 7,474,593
2014-04-15 2014-04-11 1.060 6,581,087 +28,872 4.15% 6,975,060
2014-04-14 2014-04-10 1.109 6,552,215 -3,397 4.13% 7,268,535
2014-04-11 2014-04-09 1.109 6,555,612 +8,492 4.13% 7,272,303
2014-04-10 2014-04-08 1.081 6,547,120 +8,492 4.13% 7,077,841
2014-04-09 2014-04-07 1.095 6,538,628 -540,070 4.12% 7,161,061
2014-04-08 2014-04-04 1.116 7,078,698 +39,062 4.46% 7,902,592
2014-04-07 2014-04-03 1.116 7,039,636 -73,877 4.44% 7,858,983
2014-04-04 2014-04-02 1.088 7,113,513 +97,654 4.48% 7,740,409
2014-04-03 2014-04-01 1.109 7,015,859 -16,984 4.42% 7,782,866
2014-04-02 2014-03-31 1.116 7,032,843 -4,245 4.43% 7,851,400
2014-04-01 2014-03-28 1.116 7,037,088 -112,090 4.44% 7,856,139
2014-03-31 2014-03-27 1.116 7,149,178 -2,548 4.51% 7,981,275
2014-03-28 2014-03-26 1.145 7,151,726 -57,743 4.51% 8,186,249
2014-03-27 2014-03-25 1.123 7,209,469 +491,667 4.54% 8,099,524
2014-03-26 2014-03-24 1.166 6,717,802 -90,861 4.23% 7,831,956
2014-03-25 2014-03-21 1.187 6,808,663 -32,268 4.29% 8,082,211
2014-03-24 2014-03-20 1.180 6,840,931 +33,117 4.31% 8,072,178
2014-03-21 2014-03-19 1.187 6,807,814 +95,107 4.29% 8,081,203
2014-03-20 2014-03-18 1.194 6,712,707 +153,699 4.23% 8,015,737
2014-03-19 2014-03-17 1.159 6,559,008 -16,984 4.13% 7,600,481
2014-03-18 2014-03-14 1.116 6,575,992 +1,084,384 4.15% 7,341,375
2014-03-17 2014-03-13 1.314 5,491,608 -243,710 3.46% 7,217,247
2014-03-14 2014-03-12 1.272 5,735,318 -150,302 3.62% 7,294,392
2014-03-13 2014-03-11 1.251 5,885,620 +12,737 3.71% 7,360,792
2014-03-12 2014-03-10 1.251 5,872,883 +172,381 3.70% 7,344,863
2014-03-11 2014-03-07 1.328 5,700,502 -39,911 3.59% 7,572,339
2014-03-10 2014-03-06 1.342 5,740,413 +4,246 3.62% 7,706,476
2014-03-07 2014-03-05 1.470 5,736,167 -1,226,195 3.62% 8,430,323
2014-03-06 2014-03-04 1.159 6,962,362 -10,190 4.39% 8,067,882
2014-03-05 2014-03-03 1.173 6,972,552 -73,028 4.40% 8,178,223
2014-03-04 2014-02-28 1.152 7,045,580 -5,944 4.44% 8,114,531
2014-03-03 2014-02-27 1.180 7,051,524 -123,129 4.45% 8,320,674
2014-02-28 2014-02-26 1.109 7,174,653 +110,391 4.52% 7,959,021
2014-02-27 2014-02-25 1.123 7,064,262 +22,928 4.45% 7,936,390
2014-02-26 2014-02-24 1.123 7,041,334 +300,604 4.44% 7,910,631
2014-02-25 2014-02-21 1.159 6,740,730 -66,235 4.25% 7,811,058
2014-02-24 2014-02-20 1.159 6,806,965 +5,095 4.29% 7,887,810
2014-02-21 2014-02-19 1.173 6,801,870 -9,341 4.29% 7,978,027
2014-02-20 2014-02-18 1.194 6,811,211 -130,771 4.29% 8,133,362
2014-02-19 2014-02-17 1.166 6,941,982 -84,916 4.38% 8,093,316
2014-02-18 2014-02-14 1.180 7,026,898 -63,688 4.43% 8,291,616
2014-02-17 2014-02-13 1.138 7,090,586 -47,553 4.47% 8,066,165
2014-02-14 2014-02-12 1.152 7,138,139 -189,364 4.50% 8,221,133
2014-02-13 2014-02-11 1.180 7,327,503 -58,592 4.62% 8,646,325
2014-02-12 2014-02-10 1.201 7,386,095 -1,458,017 4.66% 8,872,028
2014-02-11 2014-02-07 1.194 8,844,112 -30,570 5.58% 10,560,878
2014-02-10 2014-02-06 1.215 8,874,682 -22,078 5.59% 10,785,501
2014-02-07 2014-02-05 1.166 8,896,760 +105,296 5.61% 10,372,296
2014-02-06 2014-02-04 1.364 8,791,464 -11,039 5.54% 11,988,852
2014-02-05 2014-01-30 1.350 8,802,503 +562,997 5.55% 11,879,513
2014-02-04 2014-01-28 1.145 8,239,506 +216,537 5.19% 9,431,380
2014-01-29 2014-01-27 1.123 8,022,969 -221,632 5.06% 9,013,455
2014-01-28 2014-01-24 1.152 8,244,601 +51,799 5.20% 9,495,467
2014-01-27 2014-01-23 1.152 8,192,802 +361,744 5.16% 9,435,809
2014-01-24 2014-01-22 1.237 7,831,058 -193,610 5.94% 9,683,170
2014-01-23 2014-01-21 1.222 8,024,668 +1,495,380 6.09% 9,809,170
2014-01-22 2014-01-20 1.286 6,529,288 +116,336 4.96% 8,396,461
2014-01-21 2014-01-17 1.272 6,412,952 +267,487 4.87% 8,156,232
2014-01-20 2014-01-16 1.328 6,145,465 +101,051 4.66% 8,163,411
2014-01-17 2014-01-15 1.364 6,044,414 +389,766 4.59% 8,242,721
2014-01-16 2014-01-14 1.562 5,654,648 +540,070 4.29% 8,829,923
2014-01-15 2014-01-13 1.519 5,114,578 -221,633 3.88% 7,769,755
2014-01-14 2014-01-10 1.413 5,336,211 -65,385 4.05% 7,540,881
2014-01-13 2014-01-09 1.441 5,401,596 +62,838 4.10% 7,785,945
2014-01-10 2014-01-08 1.328 5,338,758 -275,130 4.05% 7,091,811
2014-01-09 2014-01-07 1.244 5,613,888 +25,475 4.26% 6,981,287
2014-01-08 2014-01-06 1.265 5,588,413 -1,698 4.24% 7,068,066
2014-01-07 2014-01-03 1.279 5,590,111 +64,537 4.24% 7,149,210
2014-01-06 2014-01-02 1.335 5,525,574 -25,475 4.19% 7,379,013
2014-01-03 2013-12-31 1.258 5,551,049 +30,570 4.21% 6,981,587
2014-01-02 2013-12-27 1.321 5,520,479 -82,369 4.19% 7,294,196
2013-12-30 2013-12-24 1.088 5,602,848 +849 4.25% 6,096,613
2013-12-27 2013-12-20 1.095 5,601,999 +14,436 4.25% 6,135,272
2013-12-23 2013-12-19 1.095 5,587,563 -34,816 4.24% 6,119,461
2013-12-20 2013-12-18 1.159 5,622,379 +16,983 4.27% 6,515,129
2013-12-19 2013-12-17 1.152 5,605,396 -59,442 4.25% 6,455,843
2013-12-18 2013-12-16 1.180 5,664,838 +9,341 4.30% 6,684,409
2013-12-17 2013-12-13 1.237 5,655,497 -101,900 4.29% 6,993,070
2013-12-16 2013-12-12 1.095 5,757,397 +281,923 4.37% 6,305,463
2013-12-13 2013-12-11 1.215 5,475,474 +351,555 4.16% 6,654,405
2013-12-12 2013-12-10 1.335 5,123,919 +235,218 3.89% 6,842,631
2013-12-11 2013-12-09 1.420 4,888,701 +230,973 3.71% 6,943,023
2013-12-10 2013-12-06 1.470 4,657,728 +98,504 3.75% 6,845,364
2013-12-09 2013-12-05 1.441 4,559,224 +275,978 3.67% 6,571,737
2013-12-06 2013-12-04 1.484 4,283,246 +134,168 3.45% 6,355,524
2013-12-05 2013-12-03 1.491 4,149,078 +330,326 3.67% 6,185,761
2013-12-04 2013-12-02 1.350 3,818,752 +44,156 3.38% 5,153,638
2013-12-03 2013-11-29 1.427 3,774,596 +181,722 3.34% 5,387,421
2013-12-02 2013-11-28 1.413 3,592,874 -20,380 3.52% 5,077,279
2013-11-29 2013-11-27 1.456 3,613,254 -80,671 3.54% 5,259,262
2013-11-28 2013-11-26 1.569 3,693,925 +7,642 3.62% 5,794,289
2013-11-27 2013-11-25 1.682 3,686,283 -284,470 4.27% 6,199,044
2013-11-26 2013-11-22 1.293 3,970,753 -253,900 4.60% 5,134,321
2013-11-25 2013-11-21 1.102 4,224,653 +40,760 5.35% 4,656,662
2013-11-22 2013-11-20 1.152 4,183,893 +28,871 5.30% 4,818,671
2013-11-21 2013-11-19 1.180 4,155,022 -31,419 5.26% 4,902,853
2013-11-20 2013-11-18 1.208 4,186,441 +849,165 5.30% 5,058,248
2013-11-19 2013-11-15 1.088 3,337,276 +164,738 4.23% 3,631,382
2013-11-18 2013-11-14 1.032 3,172,538 -9,341 4.02% 3,272,795
2013-11-15 2013-11-13 1.003 3,181,879 -365,990 4.03% 3,192,501
2013-11-14 2013-11-12 1.074 3,547,869 +59,442 4.49% 3,810,397
2013-11-13 2013-11-11 0.933 3,488,427 -377,879 4.42% 3,253,589
2013-11-12 2013-11-08 0.813 3,866,306 +5,095 4.90% 3,141,616
2013-11-11 2013-11-07 0.848 3,861,211 +248,806 4.89% 3,273,888
2013-11-08 2013-11-06 0.968 3,612,405 -161,342 4.58% 3,496,843
2013-11-07 2013-11-05 0.954 3,773,747 +314,191 4.78% 3,599,694
2013-11-06 2013-11-04 1.102 3,459,556 +138,414 4.38% 3,813,327
2013-11-05 2013-11-01 1.180 3,321,142 +40,760 4.21% 3,918,889
2013-11-04 2013-10-31 1.201 3,280,382 +9,341 4.16% 3,940,328
2013-11-01 2013-10-30 1.194 3,271,041 -118,034 4.14% 3,905,996
2013-10-31 2013-10-29 1.145 3,389,075 +58,593 4.29% 3,879,317
2013-10-30 2013-10-28 1.173 3,330,482 +23,776 4.22% 3,906,378
2013-10-29 2013-10-25 1.187 3,306,706 -89,162 4.19% 3,925,219
2013-10-28 2013-10-24 1.187 3,395,868 -9,341 4.30% 4,031,059
2013-10-25 2013-10-23 1.166 3,405,209 +15,285 4.31% 3,969,966
2013-10-24 2013-10-22 1.201 3,389,924 +30,570 4.29% 4,071,908
2013-10-23 2013-10-21 1.208 3,359,354 +61,140 4.26% 4,058,924
2013-10-22 2013-10-18 1.201 3,298,214 -28,023 4.18% 3,961,748
2013-10-21 2013-10-17 1.222 3,326,237 -26,324 4.21% 4,065,916
2013-10-18 2013-10-16 1.251 3,352,561 +9,341 4.25% 4,192,847
2013-10-17 2013-10-15 1.244 3,343,220 -47,553 4.24% 4,157,542
2013-10-16 2013-10-11 1.293 3,390,773 +195,308 4.30% 4,384,387
2013-10-15 2013-10-10 1.272 3,195,465 -177,476 4.05% 4,064,112
2013-10-11 2013-10-09 1.342 3,372,941 +733,679 4.27% 4,528,156
2013-10-10 2013-10-08 1.470 2,639,262 +734,528 3.34% 3,878,867
2013-10-09 2013-10-07 1.427 1,904,734 +169,833 2.41% 2,718,597
2013-10-08 2013-10-04 1.392 1,734,901 +229,275 2.20% 2,414,905
2013-10-07 2013-10-03 1.434 1,505,626 +28,871 1.91% 2,159,595
2013-10-04 2013-10-02 1.392 1,476,755 +136,716 1.87% 2,055,577
2013-10-03 2013-09-30 1.477 1,340,039 +136,715 1.70% 1,978,895
2013-10-02 2013-09-27 1.406 1,203,324 +5,944 1.52% 1,691,978
2013-09-30 2013-09-26 1.392 1,197,380 +27,174 1.52% 1,666,699
2013-09-27 2013-09-25 1.448 1,170,206 +343,063 1.48% 1,695,022
2013-09-26 2013-09-24 1.505 827,143 +4,245 1.05% 1,244,856
2013-09-25 2013-09-23 1.569 822,898 +6,794 1.04% 1,290,797
2013-09-24 2013-09-19 1.611 816,104 -16,134 1.03% 1,314,739
2013-09-23 2013-09-18 1.604 832,238 -44,157 1.05% 1,334,850
2013-09-19 2013-09-17 1.625 876,395 +15,285 1.11% 1,424,252
2013-09-18 2013-09-16 1.625 861,110 -16,983 1.09% 1,399,412
2013-09-17 2013-09-13 1.569 878,093 -13,587 1.11% 1,377,376
2013-09-16 2013-09-12 1.540 891,680 -12,738 1.13% 1,373,487
2013-09-13 2013-09-11 1.540 904,418 -454,303 1.15% 1,393,108
2013-09-12 2013-09-10 1.116 1,358,721 +102,749 1.72% 1,516,863
2013-09-11 2013-09-09 1.201 1,255,972 +19,531 1.59% 1,508,648
2013-09-10 2013-09-06 1.215 1,236,441 +97,654 1.57% 1,502,661
2013-09-09 2013-09-05 1.293 1,138,787 -53,498 1.44% 1,472,491
2013-09-06 2013-09-04 1.321 1,192,285 +129,074 1.51% 1,575,363
2013-09-05 2013-09-03 1.350 1,063,211 +287,867 1.35% 1,434,868
2013-09-04 2013-09-02 1.463 775,344 -57,744 0.98% 1,134,028
2013-09-03 2013-08-30 1.321 833,088 +56,894 1.06% 1,100,757
2013-09-02 2013-08-29 1.434 776,194 -50,100 0.98% 1,113,334
2013-08-30 2013-08-28 1.371 826,294 +4,245 1.05% 1,132,649
2013-08-29 2013-08-27 1.526 822,049 +53,498 1.04% 1,254,615
2013-08-28 2013-08-26 1.625 768,551 +6,793 0.97% 1,248,992
2013-08-27 2013-08-23 1.696 761,758 +26,324 0.97% 1,291,776
2013-08-26 2013-08-22 1.766 735,434 -7,642 0.93% 1,299,101
2013-08-23 2013-08-21 1.724 743,076 -6,793 0.94% 1,281,097
2013-08-22 2013-08-20 1.710 749,869 +46,704 0.95% 1,282,212
2013-08-21 2013-08-19 1.766 703,165 +16,983 0.89% 1,242,099
2013-08-20 2013-08-16 1.802 686,182 +197,006 0.87% 1,236,342
2013-08-19 2013-08-15 1.978 489,176 +47,553 0.62% 967,792
2013-08-16 2013-08-13 2.120 441,623 +82,370 0.56% 936,121
2013-08-15 2013-08-12 2.226 359,253 -29,721 0.46% 799,595
2013-08-13 2013-08-09 2.049 388,974 -2,548 0.49% 797,035
2013-08-12 2013-08-08 2.014 391,522 -5,095 0.50% 788,424
2013-08-09 2013-08-07 1.978 396,617 -5,095 0.50% 784,672
2013-08-08 2013-08-06 2.084 401,712 +17,833 0.51% 837,329
2013-08-07 2013-08-05 2.120 383,879 -6,794 0.49% 813,719
2013-08-06 2013-08-02 2.084 390,673 +30,570 0.49% 814,319
2013-08-05 2013-08-01 2.296 360,103 +24,626 0.46% 826,931
2013-08-02 2013-07-31 2.508 335,477 -8,492 0.43% 841,492
2013-08-01 2013-07-30 2.438 343,969 -33,966 0.44% 838,489
2013-07-31 2013-07-29 1.766 377,935 +33,117 0.48% 667,600
2013-07-30 2013-07-26 2.084 344,818 +29,721 0.44% 718,739
2013-07-29 2013-07-25 2.473 315,097 +20,380 0.40% 779,240
2013-07-19 2013-07-17 3.074 294,717 -849 0.37% 905,844
2013-07-04 2013-07-02 3.604 295,566 -5,944 0.37% 1,065,084
2013-06-07 2013-06-05 4.027 301,510 -680 0.38% 1,214,327
2013-06-06 2013-06-04 3.886 302,190 +850 0.38% 1,174,362
2013-06-04 2013-05-31 4.027 301,340 -3,397 0.38% 1,213,642
2013-05-30 2013-05-28 4.381 304,737 +3,397 0.39% 1,334,984
2013-05-28 2013-05-24 4.169 301,340 -1,699 0.38% 1,256,226
2013-05-27 2013-05-23 3.957 303,039 +849 0.38% 1,199,073
2013-05-24 2013-05-22 4.098 302,190 +850 0.38% 1,238,418
2013-05-21 2013-05-16 4.522 301,340 -850 0.38% 1,362,686
2013-05-20 2013-05-15 4.310 302,190 -5,944 0.38% 1,302,474
2013-05-16 2013-05-14 4.098 308,134 +1,699 0.39% 1,262,777
2013-05-15 2013-05-13 3.392 306,435 +6,029 0.39% 1,039,295
2013-05-13 2013-05-09 3.392 300,406 +5,095 0.38% 1,018,847
2013-03-27 2013-03-25 3.674 295,311 -7,643 0.37% 1,085,031
2013-03-25 2013-03-21 3.674 302,954 -38,212 0.38% 1,113,113
2013-03-22 2013-03-20 3.957 341,166 -106,146 0.43% 1,349,935
2013-03-20 2013-03-18 4.169 447,312 -22,078 0.57% 1,864,754
2013-03-18 2013-03-14 4.098 469,390 -20,380 0.59% 1,923,627
2013-03-12 2013-03-08 4.381 489,770 +849 0.62% 2,145,571
2013-03-08 2013-03-06 4.593 488,921 -84,917 0.62% 2,245,490
2013-03-07 2013-03-05 4.663 573,838 +5,095 0.73% 2,676,038
2013-02-28 2013-02-26 4.946 568,743 -5,095 0.72% 2,813,022
2013-02-25 2013-02-21 4.522 573,838 -16,983 0.73% 2,594,946
2013-02-22 2013-02-20 4.522 590,821 -424 0.75% 2,671,745
2013-02-19 2013-02-15 4.522 591,245 -2,548 0.75% 2,673,662
2013-02-18 2013-02-14 4.663 593,793 -7,642 0.75% 2,769,096
2013-02-15 2013-02-08 4.734 601,435 -5,095 0.76% 2,847,230
2013-02-14 2013-02-07 4.805 606,530 +22,078 0.77% 2,914,206
2013-02-08 2013-02-06 4.734 584,452 +14,436 0.74% 2,766,832
2013-02-06 2013-02-04 3.816 570,016 -3,397 0.72% 2,174,903
2013-02-04 2013-01-31 3.427 573,413 +2,548 0.73% 1,965,026
2013-02-01 2013-01-30 3.462 570,865 -850 0.72% 1,976,462
2013-01-30 2013-01-28 3.674 571,715 +4,246 0.72% 2,100,593
2013-01-23 2013-01-21 3.462 567,469 +15,285 0.72% 1,964,705
2013-01-22 2013-01-18 3.498 552,184 +21,229 0.70% 1,931,293
2013-01-21 2013-01-17 3.533 530,955 -4,670 0.67% 1,875,801
2013-01-18 2013-01-16 2.862 535,625 -2,548 0.68% 1,532,763
2013-01-16 2013-01-14 2.650 538,173 -4,245 0.68% 1,425,976
2013-01-15 2013-01-11 2.508 542,418 -4,246 0.69% 1,360,572
2013-01-14 2013-01-10 2.332 546,664 -21,229 0.69% 1,274,657
2013-01-10 2013-01-08 1.943 567,893 +9,340 0.72% 1,103,464
2013-01-09 2013-01-07 1.943 558,553 +3,397 0.71% 1,085,316
2013-01-03 2012-12-31 2.120 555,156 +9,341 0.70% 1,176,780
2012-12-28 2012-12-24 2.120 545,815 -2,548 0.69% 1,156,980
2012-12-27 2012-12-20 2.014 548,363 -3,396 0.69% 1,104,262
2012-12-21 2012-12-19 1.837 551,759 +1,698 0.70% 1,013,636
2012-12-20 2012-12-18 1.837 550,061 +3,397 0.70% 1,010,516
2012-12-19 2012-12-17 1.908 546,664 -1,699 0.69% 1,042,902
2012-12-14 2012-12-12 1.978 548,363 +11,040 0.69% 1,084,889
2012-12-13 2012-12-11 2.226 537,323 -7,643 0.68% 1,195,928
2012-12-12 2012-12-10 2.120 544,966 +4,246 0.69% 1,155,180
2012-12-11 2012-12-07 2.226 540,720 -1,698 0.69% 1,203,489
2012-12-10 2012-12-06 2.261 542,418 -17,833 0.69% 1,226,431
2012-12-07 2012-12-05 2.367 560,251 -23,777 0.71% 1,326,131
2012-12-06 2012-12-04 2.367 584,028 +1,982 0.74% 1,382,412
2012-12-04 2012-11-30 2.720 582,046 +130,771 0.74% 1,583,351
2012-11-27 2012-11-23 1.837 451,275 +5,944 2.29% 829,037
2012-11-26 2012-11-22 1.766 445,331 +31,420 2.26% 786,651
2012-11-23 2012-11-21 1.837 413,911 +54,346 2.10% 760,395
2012-11-21 2012-11-19 1.710 359,565 +849 1.82% 614,825
2012-11-20 2012-11-16 1.978 358,716 -849 1.82% 709,689
2012-11-19 2012-11-15 1.766 359,565 +849 1.82% 635,150
2012-11-16 2012-11-14 1.731 358,716 -2,849,147 1.82% 620,978
2012-11-02 2012-10-31 1.690 3,207,863 +2,657,944 16.26% 5,420,952
2012-11-01 2012-10-30 1.607 549,919 +11,645 1.63% 883,973
2012-10-31 2012-10-29 1.566 538,274 -2,183 1.59% 843,069
2012-10-25 2012-10-22 1.484 540,457 -1,456 1.60% 801,936
2012-10-19 2012-10-17 1.607 541,913 +728 1.60% 871,104
2012-10-10 2012-10-08 1.566 541,185 +2,911 1.60% 847,628
2012-10-08 2012-10-04 1.731 538,274 -2,911 1.59% 931,813
2012-10-04 2012-09-28 1.649 541,185 -2,184 1.60% 892,240
2012-09-28 2012-09-26 1.607 543,369 -4,367 1.61% 873,445
2012-09-26 2012-09-24 1.525 547,736 +6,551 1.62% 835,312
2012-09-24 2012-09-20 1.649 541,185 +728 1.60% 892,240
2012-09-20 2012-09-18 1.731 540,457 -728 1.60% 935,592
2012-09-18 2012-09-14 1.649 541,185 -6,551 1.60% 892,240
2012-09-17 2012-09-13 1.649 547,736 -728 1.62% 903,040
2012-09-14 2012-09-12 1.607 548,464 -4,367 1.62% 881,635
2012-09-13 2012-09-11 1.566 552,831 -48,038 1.63% 865,868
2012-09-12 2012-09-10 1.690 600,869 +1,455 1.78% 1,015,406
2012-09-07 2012-09-05 2.061 599,414 +1,456 1.77% 1,235,301
2012-09-05 2012-09-03 2.267 597,958 -21,836 1.77% 1,355,530
2012-09-04 2012-08-31 2.226 619,794 +30,570 1.83% 1,379,485
2012-09-03 2012-08-30 1.978 589,224 +17,469 1.74% 1,165,729
2012-08-31 2012-08-29 1.855 571,755 -72,786 1.69% 1,060,470
2012-08-30 2012-08-28 2.267 644,541 +13,830 1.91% 1,461,131
2012-08-29 2012-08-27 2.597 630,711 +13,829 1.86% 1,637,747
2012-08-28 2012-08-24 3.462 616,882 +36,393 1.82% 2,135,784
2012-08-27 2012-08-23 4.039 580,489 +32,753 1.72% 2,344,747
2012-08-24 2012-08-22 4.534 547,736 -14,557 1.62% 2,483,361
2012-08-23 2012-08-21 4.575 562,293 -30,570 1.66% 2,572,536
2012-08-21 2012-08-17 4.245 592,863 +1,698 1.75% 2,516,909
2012-08-07 2012-08-03 4.122 591,165 +4,368 1.75% 2,436,602
2012-07-31 2012-07-27 4.493 586,797 +6,550 1.73% 2,636,272
2012-07-18 2012-07-16 4.122 580,247 +728 1.72% 2,391,601
2012-07-13 2012-07-11 4.122 579,519 +3,639 1.71% 2,388,601
2012-07-09 2012-07-05 4.493 575,880 -10,917 1.70% 2,587,226
2012-07-05 2012-07-03 4.122 586,797 +727 1.73% 2,418,598
2012-06-29 2012-06-27 4.122 586,070 -2,911 1.73% 2,415,602
2012-06-25 2012-06-21 3.833 588,981 +728 1.74% 2,257,668
2012-06-22 2012-06-20 3.916 588,253 +2,911 1.74% 2,303,370
2012-06-21 2012-06-19 4.039 585,342 +8,735 1.73% 2,364,349
2012-06-20 2012-06-18 4.328 576,607 +17,468 1.70% 2,495,428
2012-06-19 2012-06-15 4.493 559,139 +2,184 1.65% 2,512,015
2012-06-15 2012-06-13 4.740 556,955 +7,278 1.65% 2,639,939
2012-06-11 2012-06-07 5.070 549,677 -8,006 1.62% 2,786,689
2012-06-08 2012-06-06 5.358 557,683 +8,734 1.65% 2,988,179
2012-05-25 2012-05-23 5.358 548,949 +728 1.62% 2,941,381
2012-05-22 2012-05-18 5.193 548,221 +728 1.62% 2,847,096
2012-05-21 2012-05-17 5.070 547,493 -243 1.62% 2,775,617
2012-05-18 2012-05-16 4.822 547,736 -5,386 1.62% 2,641,393
2012-05-17 2012-05-15 4.658 553,122 +9,705 1.64% 2,576,174
2012-05-09 2012-05-07 4.122 543,417 +12,616 1.84% 2,239,799
2012-05-07 2012-05-03 4.451 530,801 -7,279 1.80% 2,362,824
2012-05-02 2012-04-27 4.122 538,080 +243 1.83% 2,217,802
2012-04-26 2012-04-24 4.534 537,837 +1,213 1.83% 2,438,480
2012-04-20 2012-04-18 3.916 536,624 +7,279 1.82% 2,101,211
2012-02-27 2012-02-23 5.193 529,345 -122,765 1.80% 2,749,066
2012-02-22 2012-02-20 5.729 652,110 +8,249 2.21% 3,736,040
2012-01-03 2011-12-29 4.905 643,861 +43,671 2.19% 3,158,021
2011-12-30 2011-12-28 4.946 600,190 +1,213 2.04% 2,968,560
2011-12-28 2011-12-22 4.946 598,977 -1,941 2.03% 2,962,561
2011-12-23 2011-12-21 5.441 600,918 -242 2.04% 3,269,377
2011-12-22 2011-12-20 5.276 601,160 +4,609 2.04% 3,171,582
2011-12-20 2011-12-16 4.328 596,551 -12,131 2.02% 2,581,741
2011-12-19 2011-12-15 4.287 608,682 +971 2.07% 2,609,154
2011-12-16 2011-12-14 4.039 607,711 +17,711 2.06% 2,454,703
2011-12-14 2011-12-12 4.039 590,000 +2,426 2.00% 2,383,164
2011-12-13 2011-12-09 3.710 587,574 +2,426 1.99% 2,179,621
2011-12-07 2011-12-05 3.710 585,148 +9,705 1.99% 2,170,622
2011-12-02 2011-11-30 3.710 575,443 +43,186 1.95% 2,134,621
2011-12-01 2011-11-29 3.792 532,257 +9,705 1.81% 2,018,297
2011-11-30 2011-11-28 3.916 522,552 +8,492 1.77% 2,046,110
2011-11-29 2011-11-25 3.751 514,060 +42,458 1.74% 1,928,107
2011-11-28 2011-11-24 3.668 471,602 +9,705 1.60% 1,729,982
2011-11-25 2011-11-23 3.627 461,897 +13,344 1.57% 1,675,343
2011-11-24 2011-11-22 3.710 448,553 +44,156 1.52% 1,663,919
2011-11-22 2011-11-18 3.627 404,397 +7,521 1.61% 1,466,785
2011-11-21 2011-11-17 3.916 396,876 +70,117 1.58% 1,554,012
2011-11-18 2011-11-16 4.328 326,759 +49,252 1.30% 1,414,141
2011-11-17 2011-11-15 4.905 277,507 +2,426 1.11% 1,361,121
2011-11-16 2011-11-14 4.946 275,081 +70,359 1.10% 1,360,560
2011-11-15 2011-11-11 5.111 204,722 +14,558 0.82% 1,046,314
2011-11-14 2011-11-10 5.606 190,164 +92,680 0.76% 1,065,965
2011-11-11 2011-11-09 6.306 97,484 +12,131 0.39% 614,753
2011-11-09 2011-11-07 6.347 85,353 +6,308 0.34% 541,771
2011-11-08 2011-11-04 6.347 79,045 -2,912 0.32% 501,731
2011-11-07 2011-11-03 6.018 81,957 +4,853 0.33% 493,191
2011-11-03 2011-11-01 6.141 77,104 +27,416 0.31% 473,521
2011-11-02 2011-10-31 5.606 49,688 +10,918 0.20% 278,526
2011-10-31 2011-10-27 6.595 38,770 +1,698 0.15% 255,677
2011-10-28 2011-10-26 6.347 37,072 +18,439 0.15% 235,311
2011-09-28 2011-09-26 7.172 18,633 +1,213 0.08% 133,631
2011-09-27 2011-09-23 7.749 17,420 -1,941 0.07% 134,984
2011-09-09 2011-09-07 7.666 19,361 +2,426 0.09% 148,428
2011-09-02 2011-08-31 7.914 16,935 -2,426 0.08% 134,018
2011-09-01 2011-08-30 7.914 19,361 -1,456 0.09% 153,216
2011-08-25 2011-08-23 7.749 20,817 +1,456 0.09% 161,306
2011-08-18 2011-08-16 8.037 19,361 -2,426 0.09% 155,610
2011-08-10 2011-08-08 8.037 21,787 -16,983 0.10% 175,109
2011-08-08 2011-08-04 8.243 38,770 +9,462 0.17% 319,596
2011-08-01 2011-07-28 10.057 29,308 +2,426 0.13% 294,749
2011-07-29 2011-07-27 10.304 26,882 +21,836 0.12% 276,999
2011-07-28 2011-07-26 9.810 5,046 -13,102 0.02% 49,499
2011-07-26 2011-07-22 8.573 18,148 -4,367 0.08% 155,585
2011-07-25 2011-07-21 8.449 22,515 -2,426 0.10% 190,240
2011-06-17 2011-06-15 7.419 24,941 +2,426 0.11% 185,039
2011-06-10 2011-06-08 8.243 22,515 -8,492 0.10% 185,600
2011-06-08 2011-06-03 7.213 31,007 -242 0.14% 223,652
2011-05-12 2011-05-09 6.059 31,249 -486 0.14% 189,334
2011-05-11 2011-05-06 6.471 31,735 +1,941 0.14% 205,359
2011-05-04 2011-04-29 5.935 29,794 -242 0.13% 176,835
2011-04-29 2011-04-27 6.224 30,036 +485 0.13% 186,937
2011-04-12 2011-04-08 6.471 29,551 +8,249 0.13% 191,226
2011-04-11 2011-04-07 6.059 21,302 +243 0.10% 129,067
2011-03-15 2011-03-11 8.285 21,059 -2,426 0.09% 174,466
2011-03-11 2011-03-09 8.449 23,485 -3,155 0.11% 198,436
2011-03-09 2011-03-07 6.553 26,640 -1,213 0.12% 174,585
2011-03-08 2011-03-04 5.935 27,853 +2,427 0.12% 165,314
2011-02-22 2011-02-18 6.471 25,426 -2,427 0.11% 164,533
2011-02-15 2011-02-11 6.883 27,853 +971 0.12% 191,719
2011-01-31 2011-01-27 7.501 26,882 +242 0.12% 201,655
2011-01-04 2010-12-31 9.068 26,640 -970 0.12% 241,564
2010-12-09 2010-12-07 9.068 27,610 -243 0.12% 250,360
2010-12-07 2010-12-03 8.449 27,853 +243 0.13% 235,343
2010-12-06 2010-12-02 8.697 27,610 -1,213 0.12% 240,118
2010-12-03 2010-12-01 7.584 28,823 -1,213 0.13% 218,591
2010-12-02 2010-11-30 6.801 30,036 +485 0.14% 204,269
2010-12-01 2010-11-29 7.419 29,551 -1,213 0.13% 219,240
2010-11-26 2010-11-24 8.573 30,764 +1,456 0.14% 263,744
2010-11-25 2010-11-23 9.068 29,308 +2,426 0.13% 265,757
2010-11-24 2010-11-22 9.397 26,882 +1,213 0.12% 252,623
2010-11-17 2010-11-15 10.510 25,669 +1,213 0.12% 269,789
2010-11-15 2010-11-11 10.222 24,456 -4,852 0.11% 249,984
2010-11-11 2010-11-09 10.139 29,308 +1,213 0.13% 297,165
2010-11-09 2010-11-05 10.510 28,095 -6,066 0.13% 295,288
2010-11-05 2010-11-03 10.716 34,161 -3,639 0.15% 366,083
2010-11-03 2010-11-01 10.098 37,800 -24,262 0.17% 381,710
2010-11-02 2010-10-29 10.016 62,062 +6,066 0.28% 621,596
2010-11-01 2010-10-28 10.222 55,996 +1,213 0.26% 572,380
2010-10-22 2010-10-20 10.098 54,783 -2,426 0.25% 553,207
2010-10-19 2010-10-15 11.129 57,209 +1,213 0.27% 636,655
2010-10-18 2010-10-14 11.335 55,996 +1,213 0.26% 634,696
2010-10-15 2010-10-13 11.541 54,783 +242 0.25% 632,237
2010-10-14 2010-10-12 11.335 54,541 +1,213 0.25% 618,204
2010-10-12 2010-10-08 12.365 53,328 +243 0.25% 659,405
2010-10-07 2010-10-05 14.632 53,085 +7,279 0.25% 776,741
2010-10-06 2010-10-04 14.838 45,806 +970 0.21% 679,674
2010-10-05 2010-09-30 13.189 44,836 -243 0.21% 591,361
2010-10-04 2010-09-29 12.983 45,079 -1,213 0.21% 585,276
2010-09-28 2010-09-24 11.747 46,292 -46,097 0.21% 543,784
2010-09-22 2010-09-20 11.129 92,389 -728 0.43% 1,028,158
2010-09-21 2010-09-17 10.922 93,117 +1,213 0.43% 1,017,070
2010-09-20 2010-09-16 11.129 91,904 -485 0.43% 1,022,761
2010-09-14 2010-09-10 10.510 92,389 -12,131 0.43% 971,038
2010-09-08 2010-09-06 11.541 104,520 -243 0.55% 1,206,239
2010-09-07 2010-09-03 11.129 104,763 +1,213 0.55% 1,165,863
2010-09-06 2010-09-02 11.541 103,550 +11,161 0.54% 1,195,044
2010-08-27 2010-08-25 11.541 92,389 -4,853 0.48% 1,066,238
2010-08-25 2010-08-23 11.541 97,242 -73,028 0.51% 1,122,245
2010-08-18 2010-08-16 10.304 170,270 +485 0.89% 1,754,503
2010-08-17 2010-08-13 10.222 169,785 -242 0.89% 1,735,509
2010-08-13 2010-08-11 9.439 170,027 +485 0.89% 1,604,831
2010-08-11 2010-08-09 9.562 169,542 +4,852 0.89% 1,621,217
2010-08-10 2010-08-06 9.851 164,690 -242 0.86% 1,622,337
2010-08-09 2010-08-05 10.016 164,932 +9,705 0.86% 1,651,913
2010-08-06 2010-08-04 10.304 155,227 +2,183 0.81% 1,599,496
2010-08-05 2010-08-03 9.356 153,044 +243 0.80% 1,431,918
2010-08-04 2010-08-02 10.263 152,801 +24,262 0.80% 1,568,200
2010-08-02 2010-07-29 11.129 128,539 +728 0.67% 1,430,456
2010-07-09 2010-07-07 11.335 127,811 -19,410 0.67% 1,448,694
2010-06-04 2010-06-02 11.335 147,221 +485 0.77% 1,668,700
2010-06-02 2010-05-31 12.571 146,736 -242 0.77% 1,844,643
2010-06-01 2010-05-28 12.365 146,978 +242 0.77% 1,817,396
2010-05-27 2010-05-25 12.571 146,736 -485 0.77% 1,844,643
2010-05-18 2010-05-14 15.250 147,221 +12,131 0.77% 2,245,160
2010-05-14 2010-05-12 15.044 135,090 -1,213 0.71% 2,032,319
2010-05-12 2010-05-10 14.014 136,303 -2,184 0.71% 1,910,118
2010-05-10 2010-05-06 13.396 138,487 +1,456 0.72% 1,855,104
2010-05-07 2010-05-05 13.808 137,031 -1,213 0.72% 1,892,080
2010-05-06 2010-05-04 14.014 138,244 -2,669 0.72% 1,937,319
2010-05-04 2010-04-30 13.808 140,913 +3,882 0.74% 1,945,681
2010-05-03 2010-04-29 14.014 137,031 -13,344 0.72% 1,920,320
2010-04-30 2010-04-28 15.250 150,375 +16,983 0.79% 2,293,260
2010-04-29 2010-04-27 14.838 133,392 -7,036 0.70% 1,979,284
2010-04-28 2010-04-26 13.602 140,428 -6,793 0.73% 1,910,045
2010-04-22 2010-04-20 11.541 147,221 -6,308 0.77% 1,699,040
2010-04-21 2010-04-19 10.716 153,529 -1,941 0.80% 1,645,279
2010-04-20 2010-04-16 10.304 155,470 +1,213 0.81% 1,602,000
2010-04-19 2010-04-15 10.304 154,257 +2,426 0.81% 1,589,501
2010-04-16 2010-04-14 11.335 151,831 +4,853 0.79% 1,720,953
2010-04-13 2010-04-09 11.953 146,978 -60,655 0.77% 1,756,816
2010-04-12 2010-04-08 12.159 207,633 -485 1.08% 2,524,610
2010-04-09 2010-04-07 12.571 208,118 -7,764 1.09% 2,616,287
2010-04-08 2010-04-01 12.571 215,882 +1,941 1.13% 2,713,889
2010-04-07 2010-03-31 12.983 213,941 +970 1.12% 2,777,669
2010-03-30 2010-03-26 11.953 212,971 +1,213 1.11% 2,545,624
2010-03-26 2010-03-24 11.541 211,758 +39,062 1.11% 2,443,845
2010-03-24 2010-03-22 12.365 172,696 -53,376 0.90% 2,135,401
2010-03-19 2010-03-17 12.777 226,072 +31,540 1.18% 2,888,580
2010-03-15 2010-03-11 13.189 194,532 +1,456 1.02% 2,565,765
2010-03-12 2010-03-10 12.571 193,076 -1,456 1.01% 2,427,191
2010-03-02 2010-02-26 14.426 194,532 +36,393 1.02% 2,806,306
2010-02-26 2010-02-24 13.808 158,139 +1,456 0.83% 2,183,533
2010-02-11 2010-02-09 14.426 156,683 -243 0.82% 2,260,298
2010-02-09 2010-02-05 13.602 156,926 -242 0.82% 2,134,444
2010-02-05 2010-02-03 14.838 157,168 +485 0.82% 2,332,075
2010-01-29 2010-01-27 15.456 156,683 +243 0.82% 2,421,748
2010-01-27 2010-01-25 16.281 156,440 +3,639 0.82% 2,546,952
2010-01-26 2010-01-22 15.869 152,801 -2,426 0.80% 2,424,727
2010-01-25 2010-01-21 16.075 155,227 +53,376 0.81% 2,495,214
2010-01-22 2010-01-20 14.838 101,851 +2,426 0.53% 1,511,276
2010-01-21 2010-01-19 15.250 99,425 -2,426 0.52% 1,516,258
2010-01-20 2010-01-18 15.662 101,851 +485 0.53% 1,595,235
2010-01-19 2010-01-15 16.487 101,366 +26,445 0.53% 1,671,199
2010-01-15 2010-01-13 15.250 74,921 -24,989 0.39% 1,142,566
2010-01-14 2010-01-12 13.189 99,910 +1,213 0.52% 1,317,755
2010-01-12 2010-01-08 13.189 98,697 +21,108 0.52% 1,301,757
2010-01-08 2010-01-06 13.602 77,589 -2,427 0.41% 1,055,334
2010-01-07 2010-01-05 13.396 80,016 +7,036 0.42% 1,071,855
2009-12-29 2009-12-24 13.808 72,980 +2,427 0.38% 1,007,684
2009-12-21 2009-12-17 11.541 70,553 +59,111 0.37% 814,234
2009-12-07 2009-12-03 12.448 11,442 -45,767 0.06% 142,425
2009-12-04 2009-12-02 13.107 57,209 +1,213 0.30% 749,838
2009-12-03 2009-12-01 12.777 55,996 +1,213 0.29% 715,475
2009-12-02 2009-11-30 13.354 54,783 -9,705 0.29% 731,588
2009-11-27 2009-11-25 12.777 64,488 -3,639 0.34% 823,980
2009-11-25 2009-11-23 12.777 68,127 +10,918 0.36% 870,476
2009-11-20 2009-11-18 12.942 57,209 +18,196 0.30% 740,406
2009-11-09 2009-11-05 13.354 39,013 +14,557 0.20% 520,991
2009-11-03 2009-10-30 8.903 24,456 -1,213 0.13% 217,728
2009-10-29 2009-10-27 8.408 25,669 +13,344 0.13% 215,832
2009-10-20 2009-10-16 8.573 12,325 -1,213 0.06% 105,664
2009-10-14 2009-10-12 7.749 13,538 -11,306 0.07% 104,903
2009-10-12 2009-10-08 8.408 24,844 +2,426 0.13% 208,895
2009-09-25 2009-09-23 15.498 22,418 +10,918 0.12% 347,425
2009-09-24 2009-09-22 15.580 11,500 -1,213 0.06% 179,170
2009-09-23 2009-09-21 13.931 12,713 -12,131 0.07% 177,109
2009-09-22 2009-09-18 13.684 24,844 +12,131 0.13% 339,966
2009-09-18 2009-09-16 14.014 12,713 +1,213 0.07% 178,157
2009-05-04 2009-04-29 2.303 11,500 -2,907 0.09% 26,486
2007-06-26 2007-06-22 2.731 14,407 0.09% 39,343

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top