History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 7,029,520 +0 0.14% 133,561
2025-10-13 2025-10-09 0.020 7,029,520 +0 0.14% 140,590
2025-10-10 2025-10-08 0.020 7,029,520 +0 0.14% 140,590
2025-10-09 2025-10-06 0.020 7,029,520 -360,000 0.14% 140,590
2025-10-08 2025-10-03 0.021 7,389,520 -200,000 0.14% 155,180
2025-09-26 2025-09-24 0.026 7,589,520 +90,000 0.15% 197,328
2025-09-25 2025-09-23 0.022 7,499,520 +130,000 0.15% 164,989
2025-09-22 2025-09-18 0.018 7,369,520 +150,000 0.14% 132,651
2025-09-03 2025-09-01 0.017 7,219,520 -500,000 0.14% 122,732
2025-09-01 2025-08-28 0.017 7,719,520 -500,000 0.15% 131,232
2025-08-20 2025-08-18 0.018 8,219,520 +1,000,000 0.16% 147,951
2025-08-19 2025-08-15 0.014 7,219,520 +100,000 0.14% 101,073
2025-08-15 2025-08-13 0.017 7,119,520 +20,000 0.14% 121,032
2025-08-13 2025-08-11 0.018 7,099,520 +200,000 0.14% 127,791
2025-07-31 2025-07-29 0.022 6,899,520 +400,000 0.13% 151,789
2025-07-30 2025-07-28 0.025 6,499,520 +200,000 0.13% 162,488
2025-07-29 2025-07-25 0.027 6,299,520 +100,000 0.12% 170,087
2025-07-25 2025-07-23 0.031 6,199,520 +200,000 0.12% 192,185
2025-07-22 2025-07-18 0.035 5,999,520 +200,000 0.12% 209,983
2025-07-18 2025-07-16 0.042 5,799,520 +100,000 0.11% 243,580
2025-07-17 2025-07-15 0.044 5,699,520 +100,000 0.11% 250,779
2025-07-14 2025-07-10 0.043 5,599,520 +100,000 0.11% 240,779
2025-07-11 2025-07-09 0.051 5,499,520 +100,000 0.11% 280,476
2025-07-07 2025-07-03 0.054 5,399,520 +200,000 0.10% 291,574
2025-07-04 2025-07-02 0.053 5,199,520 +200,000 0.10% 275,575
2025-07-03 2025-06-30 0.047 4,999,520 +2,000,000 0.10% 234,977
2024-01-12 2024-01-10 0.091 2,999,520 -23,760 0.06% 272,956
2023-06-14 2023-06-12 0.105 3,023,280 -5,280 0.06% 317,444
2023-03-22 2023-03-20 0.085 3,028,560 -200,000 0.06% 257,428
2023-03-16 2023-03-14 0.082 3,228,560 -410,000 0.06% 264,742
2023-02-28 2023-02-24 0.087 3,638,560 -4,800 0.07% 316,555
2023-02-01 2023-01-30 0.092 3,643,360 +200,000 0.07% 335,189
2022-12-28 2022-12-22 0.095 3,443,360 -200,000 0.06% 327,119
2022-12-23 2022-12-21 0.097 3,643,360 -330,000 0.07% 353,406
2022-12-22 2022-12-20 0.100 3,973,360 -10,000 0.07% 397,336
2022-12-21 2022-12-19 0.100 3,983,360 -230,000 0.07% 398,336
2022-12-20 2022-12-16 0.094 4,213,360 -1,130,000 0.08% 396,056
2022-12-19 2022-12-15 0.099 5,343,360 -300,000 0.10% 528,993
2022-12-16 2022-12-14 0.100 5,643,360 -310,000 0.11% 564,336
2022-12-15 2022-12-13 0.109 5,953,360 -100,000 0.11% 648,916
2022-11-08 2022-11-04 0.101 6,053,360 -4,320 0.11% 611,389
2022-10-18 2022-10-14 0.090 6,057,680 -10,000 0.11% 545,191
2022-09-27 2022-09-23 0.096 6,067,680 -400,000 0.11% 582,497
2022-07-27 2022-07-25 0.104 6,467,680 +200,000 0.12% 672,639
2022-07-26 2022-07-22 0.105 6,267,680 +210,000 0.12% 658,106
2022-07-25 2022-07-21 0.103 6,057,680 +20,000 0.11% 623,941
2022-07-22 2022-07-20 0.103 6,037,680 +500,000 0.11% 621,881
2022-07-20 2022-07-18 0.104 5,537,680 +210,000 0.10% 575,919
2022-07-19 2022-07-15 0.108 5,327,680 +100,000 0.10% 575,389
2022-07-18 2022-07-14 0.105 5,227,680 +200,000 0.10% 548,906
2022-07-15 2022-07-13 0.111 5,027,680 +10,000 0.09% 558,072
2022-07-14 2022-07-12 0.105 5,017,680 +660,000 0.09% 526,856
2022-07-07 2022-07-05 0.104 4,357,680 +200,000 0.08% 453,199
2022-07-06 2022-07-04 0.104 4,157,680 +300,000 0.08% 432,399
2021-11-30 2021-11-26 0.109 3,857,680 +20,000 0.07% 420,487
2021-10-26 2021-10-22 0.158 3,837,680 +800,000 0.07% 606,353
2021-10-12 2021-10-08 0.159 3,037,680 -800,000 0.06% 482,991
2021-09-15 2021-09-13 0.165 3,837,680 -300,000 0.07% 633,217
2021-09-08 2021-09-06 0.133 4,137,680 -1,000,000 0.08% 550,311
2021-08-27 2021-08-25 0.133 5,137,680 -120,000 0.10% 683,311
2021-08-26 2021-08-24 0.125 5,257,680 -138,240 0.10% 657,210
2021-08-25 2021-08-23 0.113 5,395,920 -200,000 0.10% 609,739
2021-08-24 2021-08-20 0.107 5,595,920 -270,000 0.10% 598,763
2021-06-03 2021-06-01 0.074 5,865,920 -586,400 0.11% 434,078
2021-06-02 2021-05-31 0.078 6,452,320 -300,000 0.12% 503,281
2021-05-24 2021-05-20 0.076 6,752,320 -2,510,000 0.13% 513,176
2021-05-18 2021-05-14 0.075 9,262,320 -200,000 0.17% 694,674
2021-05-12 2021-05-10 0.073 9,462,320 -940,000 0.18% 690,749
2021-04-16 2021-04-14 0.066 10,402,320 +20,000 0.19% 686,553
2021-03-30 2021-03-26 0.052 10,382,320 +50,000 0.19% 539,881
2021-03-15 2021-03-11 0.073 10,332,320 +200,000 0.19% 754,259
2021-03-12 2021-03-10 0.075 10,132,320 +210,000 0.19% 759,924
2021-03-09 2021-03-05 0.071 9,922,320 +400,000 0.19% 704,485
2021-03-08 2021-03-04 0.071 9,522,320 +600,000 0.18% 676,085
2021-03-05 2021-03-03 0.073 8,922,320 -17,280 0.17% 651,329
2021-03-04 2021-03-02 0.074 8,939,600 +200,000 0.17% 661,530
2021-03-03 2021-03-01 0.074 8,739,600 +400,000 0.16% 646,730
2021-02-05 2021-02-03 0.053 8,339,600 +50,000 0.16% 441,999
2021-02-03 2021-02-01 0.058 8,289,600 +30,000 0.16% 480,797
2021-02-01 2021-01-28 0.052 8,259,600 +120,000 0.15% 429,499
2020-10-16 2020-10-14 0.075 8,139,600 +100,000 0.15% 610,470
2020-10-15 2020-10-12 0.075 8,039,600 +100,000 0.15% 602,970
2020-10-05 2020-09-29 0.073 7,939,600 +300,000 0.15% 579,591
2020-09-23 2020-09-21 0.073 7,639,600 -300,000 0.14% 557,691
2020-09-22 2020-09-18 0.066 7,939,600 -874,320 0.15% 524,014
2020-09-21 2020-09-17 0.057 8,813,920 -80,000 0.17% 502,393
2020-09-18 2020-09-16 0.057 8,893,920 -1,130,000 0.17% 506,953
2020-09-17 2020-09-15 0.045 10,023,920 -600,000 0.19% 451,076
2020-09-16 2020-09-14 0.047 10,623,920 -810,000 0.20% 499,324
2020-09-15 2020-09-11 0.040 11,433,920 -1,140,000 0.21% 457,357
2020-09-14 2020-09-10 0.029 12,573,920 -430,000 0.24% 364,644
2020-09-11 2020-09-09 0.026 13,003,920 -1,150,000 0.24% 338,102
2020-09-10 2020-09-08 0.022 14,153,920 -10,000 0.27% 311,386
2020-09-09 2020-09-07 0.020 14,163,920 -170,000 0.27% 283,278
2020-09-08 2020-09-04 0.020 14,333,920 -540,000 0.27% 286,678
2020-09-07 2020-09-03 0.022 14,873,920 -30,000 0.28% 327,226
2020-09-03 2020-09-01 0.022 14,903,920 -30,000 0.28% 327,886
2020-09-01 2020-08-28 0.017 14,933,920 -10,000 0.28% 253,877
2020-08-27 2020-08-25 0.017 14,943,920 -10,000 0.28% 254,047
2020-08-20 2020-08-18 0.019 14,953,920 -10,000 0.28% 284,124
2020-08-18 2020-08-14 0.021 14,963,920 -10,000 0.28% 314,242
2020-08-13 2020-08-11 0.024 14,973,920 -10,000 0.28% 359,374
2020-08-12 2020-08-10 0.022 14,983,920 -10,000 0.28% 329,646
2020-08-10 2020-08-06 0.024 14,993,920 -60,000 0.28% 359,854
2020-08-07 2020-08-05 0.023 15,053,920 -10,000 0.28% 346,240
2020-08-05 2020-08-03 0.022 15,063,920 -530,000 0.28% 331,406
2020-08-04 2020-07-31 0.022 15,593,920 -492,000 0.29% 343,066
2020-08-03 2020-07-30 0.021 16,085,920 -50,000 0.30% 337,804
2020-07-31 2020-07-29 0.018 16,135,920 -80,000 0.30% 290,447
2020-07-28 2020-07-24 0.019 16,215,920 -50,000 0.30% 308,102
2020-07-27 2020-07-23 0.016 16,265,920 -10,000 0.30% 260,255
2020-07-21 2020-07-17 0.016 16,275,920 -30,000 0.31% 260,415
2020-07-17 2020-07-15 0.016 16,305,920 +100,000 0.31% 260,895
2020-07-14 2020-07-10 0.018 16,205,920 -30,000 0.30% 291,707
2020-07-10 2020-07-08 0.017 16,235,920 -30,000 0.30% 276,011
2020-07-07 2020-07-03 0.017 16,265,920 -70,000 0.30% 276,521
2020-07-03 2020-06-30 0.014 16,335,920 -51,840 0.31% 228,703
2020-06-29 2020-06-24 0.014 16,387,760 -50,000 0.31% 229,429
2020-06-15 2020-06-11 0.014 16,437,760 +300,000 0.31% 230,129
2020-06-12 2020-06-10 0.015 16,137,760 +150,000 0.30% 242,066
2020-06-08 2020-06-04 0.016 15,987,760 +200,000 0.30% 255,804
2020-05-27 2020-05-25 0.018 15,787,760 -2,160 0.30% 284,180
2020-05-26 2020-05-22 0.019 15,789,920 -10,000 0.30% 300,008
2020-05-21 2020-05-19 0.018 15,799,920 +400,000 0.30% 284,399
2020-05-11 2020-05-07 0.019 15,399,920 -10,000 0.29% 292,598
2020-04-29 2020-04-27 0.024 15,409,920 -10,000 0.29% 369,838
2020-04-28 2020-04-24 0.023 15,419,920 -30,000 0.29% 354,658
2020-04-22 2020-04-20 0.025 15,449,920 -40,000 0.29% 386,248
2020-04-09 2020-04-07 0.019 15,489,920 +400,000 0.29% 294,308
2020-04-08 2020-04-06 0.019 15,089,920 +300,000 0.28% 286,708
2020-04-07 2020-04-03 0.022 14,789,920 -10,000 0.28% 325,378
2020-03-31 2020-03-27 0.025 14,799,920 -10,000 0.28% 369,998
2020-03-30 2020-03-26 0.024 14,809,920 -30,000 0.28% 355,438
2020-03-27 2020-03-25 0.023 14,839,920 -10,000 0.28% 341,318
2020-03-23 2020-03-19 0.024 14,849,920 -10,000 0.28% 356,398
2020-03-09 2020-03-05 0.022 14,859,920 -330,000 0.28% 326,918
2020-02-28 2020-02-26 0.022 15,189,920 -10,000 0.28% 334,178
2020-02-26 2020-02-24 0.022 15,199,920 -10,000 0.28% 334,398
2020-02-24 2020-02-20 0.022 15,209,920 -10,000 0.29% 334,618
2020-01-20 2020-01-16 0.023 15,219,920 -10,000 0.29% 350,058
2020-01-14 2020-01-10 0.024 15,229,920 -10,000 0.29% 365,518
2020-01-02 2019-12-27 0.024 15,239,920 +10,000 0.29% 365,758
2019-12-20 2019-12-18 0.022 15,229,920 +100,000 0.29% 335,058
2019-12-09 2019-12-05 0.024 15,129,920 -30,000 0.28% 363,118
2019-12-06 2019-12-04 0.024 15,159,920 -10,000 0.28% 363,838
2019-12-05 2019-12-03 0.022 15,169,920 -10,000 0.28% 333,738
2019-11-29 2019-11-27 0.020 15,179,920 +120,000 0.28% 303,598
2019-11-22 2019-11-20 0.020 15,059,920 +100,000 0.28% 301,198
2019-11-21 2019-11-19 0.019 14,959,920 +300,000 0.28% 284,238
2019-10-14 2019-10-10 0.027 14,659,920 +340,000 0.27% 395,818
2019-10-04 2019-10-02 0.026 14,319,920 -30,000 0.27% 372,318
2019-09-13 2019-09-11 0.026 14,349,920 +500,000 0.27% 373,098
2019-09-10 2019-09-06 0.028 13,849,920 +150,000 0.26% 387,798
2019-08-28 2019-08-26 0.032 13,699,920 -50,000 0.26% 438,397
2019-08-21 2019-08-19 0.032 13,749,920 -100,000 0.26% 439,997
2019-08-19 2019-08-15 0.027 13,849,920 -30,000 0.26% 373,948
2019-08-16 2019-08-14 0.027 13,879,920 -20,000 0.26% 374,758
2019-08-15 2019-08-13 0.026 13,899,920 -60,000 0.26% 361,398
2019-07-26 2019-07-24 0.025 13,959,920 -40,000 0.26% 348,998
2019-07-18 2019-07-16 0.022 13,999,920 -60,000 0.26% 307,998
2019-07-17 2019-07-15 0.021 14,059,920 -30,000 0.26% 295,258
2019-07-16 2019-07-12 0.022 14,089,920 +200,000 0.26% 309,978
2019-07-09 2019-07-05 0.022 13,889,920 +570,000 0.26% 305,578
2019-06-13 2019-06-11 0.028 13,319,920 -40,000 0.25% 372,958
2019-06-11 2019-06-06 0.026 13,359,920 -30,000 0.25% 347,358
2019-05-28 2019-05-24 0.024 13,389,920 -10,000 0.25% 321,358
2019-05-27 2019-05-23 0.023 13,399,920 +20,000 0.25% 308,198
2019-05-14 2019-05-09 0.029 13,379,920 -30,000 0.25% 388,018
2019-05-02 2019-04-29 0.027 13,409,920 -60,000 0.25% 362,068
2019-04-30 2019-04-26 0.025 13,469,920 +1,050,000 0.25% 336,748
2019-04-04 2019-04-02 0.028 12,419,920 -60,000 0.23% 347,758
2019-04-03 2019-04-01 0.026 12,479,920 -180,000 0.23% 324,478
2019-04-02 2019-03-29 0.023 12,659,920 +780,000 0.24% 291,178
2019-04-01 2019-03-28 0.031 11,879,920 -10,000 0.22% 368,278
2019-03-29 2019-03-27 0.031 11,889,920 -10,000 0.22% 368,588
2019-03-21 2019-03-19 0.033 11,899,920 -10,000 0.22% 392,697
2019-03-20 2019-03-18 0.033 11,909,920 -240,000 0.22% 393,027
2019-03-15 2019-03-13 0.030 12,149,920 +40,000 0.23% 364,498
2019-03-06 2019-03-04 0.033 12,109,920 -10,000 0.23% 399,627
2019-03-05 2019-03-01 0.034 12,119,920 +230,000 0.23% 412,077
2019-03-04 2019-02-28 0.033 11,889,920 -110,000 0.22% 392,367
2019-03-01 2019-02-27 0.032 11,999,920 -30,000 0.22% 383,997
2019-02-28 2019-02-26 0.033 12,029,920 -30,000 0.23% 396,987
2019-02-27 2019-02-25 0.033 12,059,920 -10,000 0.23% 397,977
2019-02-26 2019-02-22 0.034 12,069,920 -1,920,000 0.23% 410,377
2019-02-25 2019-02-21 0.033 13,989,920 -50,000 0.26% 461,667
2019-02-20 2019-02-18 0.033 14,039,920 -40,000 0.26% 463,317
2019-02-18 2019-02-14 0.034 14,079,920 -10,000 0.26% 478,717
2019-02-15 2019-02-13 0.033 14,089,920 -200,000 0.26% 464,967
2019-02-12 2019-02-08 0.031 14,289,920 -10,000 0.27% 442,988
2019-02-11 2019-02-04 0.031 14,299,920 -60,000 0.27% 443,298
2019-02-08 2019-01-31 0.033 14,359,920 -120,000 0.27% 473,877
2019-01-30 2019-01-28 0.030 14,479,920 -10,000 0.27% 434,398
2019-01-24 2019-01-22 0.032 14,489,920 -61,600 0.27% 463,677
2019-01-23 2019-01-21 0.030 14,551,520 -10,000 0.27% 436,546
2019-01-22 2019-01-18 0.030 14,561,520 -10,000 0.27% 436,846
2019-01-18 2019-01-16 0.030 14,571,520 -10,000 0.27% 437,146
2019-01-17 2019-01-15 0.030 14,581,520 -10,000 0.27% 437,446
2019-01-15 2019-01-11 0.032 14,591,520 -10,000 0.27% 466,929
2019-01-02 2018-12-27 0.026 14,601,520 -60,000 0.27% 379,640
2018-12-28 2018-12-24 0.031 14,661,520 -10,000 0.27% 454,507
2018-12-27 2018-12-20 0.035 14,671,520 -50,000 0.27% 513,503
2018-12-19 2018-12-17 0.033 14,721,520 -10,000 0.28% 485,810
2018-12-13 2018-12-11 0.035 14,731,520 -10,000 0.28% 515,603
2018-12-11 2018-12-07 0.034 14,741,520 +190,000 0.28% 501,212
2018-12-05 2018-12-03 0.036 14,551,520 -10,000 0.27% 523,855
2018-12-04 2018-11-30 0.036 14,561,520 -10,000 0.27% 524,215
2018-11-15 2018-11-13 0.035 14,571,520 +100,000 0.27% 510,003
2018-11-01 2018-10-30 0.036 14,471,520 -10,000 0.27% 520,975
2018-10-30 2018-10-26 0.035 14,481,520 -10,000 0.27% 506,853
2018-10-29 2018-10-25 0.037 14,491,520 -50,000 0.27% 536,186
2018-10-24 2018-10-22 0.041 14,541,520 -50,000 0.27% 596,202
2018-10-16 2018-10-12 0.037 14,591,520 -20,000 0.27% 539,886
2018-10-10 2018-10-08 0.040 14,611,520 -10,000 0.27% 584,461
2018-10-09 2018-10-05 0.040 14,621,520 -40,000 0.27% 584,861
2018-10-05 2018-10-03 0.039 14,661,520 -30,000 0.27% 571,799
2018-10-02 2018-09-27 0.044 14,691,520 -40,000 0.28% 646,427
2018-09-28 2018-09-26 0.045 14,731,520 -40,000 0.28% 662,918
2018-09-27 2018-09-24 0.044 14,771,520 -10,000 0.28% 649,947
2018-09-26 2018-09-21 0.044 14,781,520 -70,000 0.28% 650,387
2018-09-24 2018-09-20 0.045 14,851,520 -580,000 0.28% 668,318
2018-09-21 2018-09-19 0.041 15,431,520 -20,000 0.29% 632,692
2018-09-20 2018-09-18 0.040 15,451,520 -100,000 0.29% 618,061
2018-09-19 2018-09-17 0.035 15,551,520 +10,000 0.29% 544,303
2018-08-29 2018-08-27 0.038 15,541,520 +990,000 0.29% 590,578
2018-08-23 2018-08-21 0.039 14,551,520 +140,000 0.27% 567,509
2018-08-22 2018-08-20 0.040 14,411,520 -30,000 0.27% 576,461
2018-08-20 2018-08-16 0.038 14,441,520 +50,000 0.27% 548,778
2018-08-17 2018-08-15 0.039 14,391,520 -10,000 0.27% 561,269
2018-08-13 2018-08-09 0.039 14,401,520 -60,000 0.27% 561,659
2018-08-09 2018-08-07 0.043 14,461,520 -80,000 0.27% 621,845
2018-08-08 2018-08-06 0.040 14,541,520 +10,000 0.27% 581,661
2018-08-07 2018-08-03 0.043 14,531,520 -20,000 0.27% 624,855
2018-08-06 2018-08-02 0.043 14,551,520 -20,000 0.27% 625,715
2018-08-02 2018-07-31 0.044 14,571,520 -30,000 0.27% 641,147
2018-08-01 2018-07-30 0.044 14,601,520 -220,000 0.27% 642,467
2018-07-31 2018-07-27 0.041 14,821,520 -10,000 0.28% 607,682
2018-07-30 2018-07-26 0.041 14,831,520 -20,000 0.28% 608,092
2018-07-26 2018-07-24 0.043 14,851,520 -10,000 0.28% 638,615
2018-07-25 2018-07-23 0.043 14,861,520 -70,000 0.28% 639,045
2018-07-24 2018-07-20 0.041 14,931,520 -490,000 0.28% 612,192
2018-07-23 2018-07-19 0.041 15,421,520 -40,000 0.29% 632,282
2018-07-20 2018-07-18 0.041 15,461,520 -10,000 0.29% 633,922
2018-07-19 2018-07-17 0.042 15,471,520 -20,000 0.29% 649,804
2018-07-18 2018-07-16 0.044 15,491,520 -10,000 0.29% 681,627
2018-07-17 2018-07-13 0.044 15,501,520 -70,000 0.29% 682,067
2018-07-16 2018-07-12 0.044 15,571,520 -50,000 0.29% 685,147
2018-07-12 2018-07-10 0.046 15,621,520 -50,000 0.29% 718,590
2018-07-11 2018-07-09 0.046 15,671,520 -668,000 0.29% 720,890
2018-07-10 2018-07-06 0.046 16,339,520 -510,000 0.31% 751,618
2018-07-09 2018-07-05 0.046 16,849,520 -10,000 0.32% 775,078
2018-07-06 2018-07-04 0.046 16,859,520 -10,000 0.32% 775,538
2018-07-05 2018-07-03 0.046 16,869,520 -20,000 0.32% 775,998
2018-07-04 2018-06-29 0.047 16,889,520 -260,000 0.32% 793,807
2018-07-03 2018-06-28 0.046 17,149,520 -160,000 0.32% 788,878
2018-06-29 2018-06-27 0.046 17,309,520 -10,000 0.32% 796,238
2018-06-28 2018-06-26 0.045 17,319,520 -10,000 0.32% 779,378
2018-06-27 2018-06-25 0.045 17,329,520 -10,000 0.32% 779,828
2018-06-26 2018-06-22 0.045 17,339,520 -10,000 0.32% 780,278
2018-06-25 2018-06-21 0.046 17,349,520 -20,000 0.33% 798,078
2018-06-22 2018-06-20 0.045 17,369,520 -80,000 0.33% 781,628
2018-06-21 2018-06-19 0.045 17,449,520 -242,960 0.33% 785,228
2018-06-20 2018-06-15 0.043 17,692,480 -10,000 0.33% 760,777
2018-06-19 2018-06-14 0.043 17,702,480 -100,000 0.33% 761,207
2018-06-15 2018-06-13 0.044 17,802,480 -180,000 0.33% 783,309
2018-06-14 2018-06-12 0.043 17,982,480 -110,000 0.34% 773,247
2018-06-13 2018-06-11 0.042 18,092,480 -130,000 0.34% 759,884
2018-06-12 2018-06-08 0.042 18,222,480 -130,000 0.34% 765,344
2018-06-11 2018-06-07 0.041 18,352,480 -60,000 0.34% 752,452
2018-06-08 2018-06-06 0.041 18,412,480 -235,840 0.35% 754,912
2018-06-07 2018-06-05 0.041 18,648,320 -10,000 0.35% 764,581
2018-06-06 2018-06-04 0.041 18,658,320 -50,000 0.35% 764,991
2018-06-05 2018-06-01 0.042 18,708,320 +160,000 0.35% 785,749
2018-06-04 2018-05-31 0.040 18,548,320 +310,000 0.35% 741,933
2018-06-01 2018-05-30 0.040 18,238,320 -20,000 0.34% 729,533
2018-05-31 2018-05-29 0.041 18,258,320 -170,000 0.34% 748,591
2018-05-30 2018-05-28 0.040 18,428,320 -20,000 0.35% 737,133
2018-05-29 2018-05-25 0.040 18,448,320 -152,080 0.35% 737,933
2018-05-28 2018-05-24 0.039 18,600,400 -60,000 0.35% 725,416
2018-05-25 2018-05-23 0.039 18,660,400 -20,000 0.35% 727,756
2018-05-24 2018-05-21 0.040 18,680,400 -20,000 0.35% 747,216
2018-05-23 2018-05-18 0.040 18,700,400 -30,000 0.35% 748,016
2018-05-21 2018-05-17 0.039 18,730,400 -30,000 0.35% 730,486
2018-05-18 2018-05-16 0.040 18,760,400 -40,000 0.35% 750,416
2018-05-17 2018-05-15 0.039 18,800,400 -30,000 0.35% 733,216
2018-05-16 2018-05-14 0.039 18,830,400 -40,000 0.35% 734,386
2018-05-15 2018-05-11 0.039 18,870,400 -30,000 0.35% 735,946
2018-05-14 2018-05-10 0.040 18,900,400 -30,000 0.35% 756,016
2018-05-11 2018-05-09 0.039 18,930,400 -10,000 0.35% 738,286
2018-05-10 2018-05-08 0.039 18,940,400 -30,000 0.35% 738,676
2018-05-09 2018-05-07 0.038 18,970,400 -10,000 0.36% 720,875
2018-05-08 2018-05-04 0.040 18,980,400 -50,000 0.36% 759,216
2018-05-07 2018-05-03 0.039 19,030,400 -20,000 0.36% 742,186
2018-05-04 2018-05-02 0.039 19,050,400 -20,000 0.36% 742,966
2018-04-30 2018-04-26 0.037 19,070,400 +810,000 0.36% 705,605
2018-04-27 2018-04-25 0.039 18,260,400 +100,000 0.34% 712,156
2018-04-25 2018-04-23 0.040 18,160,400 -30,000 0.34% 726,416
2018-04-24 2018-04-20 0.038 18,190,400 -62,680 0.34% 691,235
2018-04-20 2018-04-18 0.039 18,253,080 -10,000 0.34% 711,870
2018-04-19 2018-04-17 0.038 18,263,080 -30,000 0.34% 693,997
2018-04-18 2018-04-16 0.038 18,293,080 +100,000 0.34% 695,137
2018-04-16 2018-04-12 0.040 18,193,080 +90,000 0.34% 727,723
2018-04-13 2018-04-11 0.041 18,103,080 -40,000 0.34% 742,226
2018-04-12 2018-04-10 0.041 18,143,080 -40,000 0.34% 743,866
2018-04-11 2018-04-09 0.042 18,183,080 +10,000 0.34% 763,689
2018-04-10 2018-04-06 0.043 18,173,080 -230,000 0.34% 781,442
2018-04-09 2018-04-04 0.040 18,403,080 -300,000 0.34% 736,123
2018-04-06 2018-04-03 0.041 18,703,080 -20,000 0.35% 766,826
2018-04-04 2018-03-29 0.043 18,723,080 -120,000 0.35% 805,092
2018-04-03 2018-03-28 0.043 18,843,080 -40,000 0.35% 810,252
2018-03-29 2018-03-27 0.043 18,883,080 -340,000 0.35% 811,972
2018-03-28 2018-03-26 0.040 19,223,080 -60,000 0.36% 768,923
2018-03-27 2018-03-23 0.040 19,283,080 -20,000 0.36% 771,323
2018-03-26 2018-03-22 0.039 19,303,080 -60,000 0.36% 752,820
2018-03-23 2018-03-21 0.039 19,363,080 -10,000 0.36% 755,160
2018-03-22 2018-03-20 0.040 19,373,080 -70,000 0.36% 774,923
2018-03-21 2018-03-19 0.039 19,443,080 -82,800 0.36% 758,280
2018-03-16 2018-03-14 0.042 19,525,880 +30,000 0.37% 820,087
2018-03-15 2018-03-13 0.040 19,495,880 -20,000 0.37% 779,835
2018-03-14 2018-03-12 0.041 19,515,880 -60,000 0.37% 800,151
2018-03-12 2018-03-08 0.039 19,575,880 -30,000 0.37% 763,459
2018-03-09 2018-03-07 0.038 19,605,880 -10,000 0.37% 745,023
2018-03-08 2018-03-06 0.039 19,615,880 -30,000 0.37% 765,019
2018-03-07 2018-03-05 0.039 19,645,880 -10,000 0.37% 766,189
2018-03-06 2018-03-02 0.039 19,655,880 -2,060,000 0.37% 766,579
2018-03-05 2018-03-01 0.038 21,715,880 +2,000,000 0.41% 825,203
2018-03-02 2018-02-28 0.039 19,715,880 -30,000 0.37% 768,919
2018-02-28 2018-02-26 0.039 19,745,880 -10,000 0.37% 770,089
2018-02-27 2018-02-23 0.039 19,755,880 +100,000 0.37% 770,479
2018-02-26 2018-02-22 0.039 19,655,880 +60,000 0.37% 766,579
2018-02-23 2018-02-21 0.040 19,595,880 -30,000 0.37% 783,835
2018-02-22 2018-02-20 0.041 19,625,880 -50,000 0.37% 804,661
2018-02-20 2018-02-13 0.039 19,675,880 -60,000 0.37% 767,359
2018-02-14 2018-02-12 0.038 19,735,880 -90,000 0.37% 749,963
2018-02-13 2018-02-09 0.038 19,825,880 +40,000 0.37% 753,383
2018-02-12 2018-02-08 0.037 19,785,880 -60,000 0.37% 732,078
2018-02-09 2018-02-07 0.036 19,845,880 -130,000 0.37% 714,452
2018-02-08 2018-02-06 0.035 19,975,880 -20,000 0.37% 699,156
2018-02-07 2018-02-05 0.038 19,995,880 -1,900,000 0.37% 759,843
2018-02-06 2018-02-02 0.040 21,895,880 +910,000 0.41% 875,835
2018-02-05 2018-02-01 0.038 20,985,880 -110,000 0.39% 797,463
2018-02-02 2018-01-31 0.038 21,095,880 -460,000 0.40% 801,643
2018-02-01 2018-01-30 0.038 21,555,880 -1,680,000 0.40% 819,123
2018-01-31 2018-01-29 0.029 23,235,880 -180,000 0.44% 673,841
2018-01-30 2018-01-26 0.026 23,415,880 +500,000 0.44% 608,813
2018-01-26 2018-01-24 0.028 22,915,880 -40,000 0.43% 641,645
2018-01-25 2018-01-23 0.029 22,955,880 +1,070,000 0.43% 665,721
2018-01-24 2018-01-22 0.029 21,885,880 -10,000 0.41% 634,691
2018-01-23 2018-01-19 0.030 21,895,880 -10,000 0.41% 656,876
2018-01-22 2018-01-18 0.031 21,905,880 -10,000 0.41% 679,082
2018-01-19 2018-01-17 0.031 21,915,880 -30,000 0.41% 679,392
2018-01-18 2018-01-16 0.030 21,945,880 +170,000 0.41% 658,376
2018-01-17 2018-01-15 0.030 21,775,880 -10,000 0.41% 653,276
2018-01-16 2018-01-12 0.031 21,785,880 -20,000 0.41% 675,362
2018-01-12 2018-01-10 0.033 21,805,880 -230,000 0.41% 719,594
2018-01-11 2018-01-09 0.030 22,035,880 +780,000 0.41% 661,076
2018-01-10 2018-01-08 0.031 21,255,880 -30,000 0.40% 658,932
2018-01-09 2018-01-05 0.032 21,285,880 -40,000 0.40% 681,148
2018-01-08 2018-01-04 0.033 21,325,880 -80,000 0.40% 703,754
2018-01-04 2018-01-02 0.037 21,405,880 -106,160 0.40% 792,018
2018-01-03 2017-12-29 0.037 21,512,040 -30,000 0.40% 795,945
2018-01-02 2017-12-28 0.038 21,542,040 -30,000 0.40% 818,598
2017-12-29 2017-12-27 0.038 21,572,040 -90,000 0.40% 819,738
2017-12-28 2017-12-22 0.037 21,662,040 -1,000,000 0.41% 801,495
2017-12-27 2017-12-21 0.032 22,662,040 -30,000 0.42% 725,185
2017-12-22 2017-12-20 0.032 22,692,040 -20,000 0.43% 726,145
2017-12-21 2017-12-19 0.032 22,712,040 -30,000 0.43% 726,785
2017-12-19 2017-12-15 0.032 22,742,040 -30,000 0.43% 727,745
2017-12-14 2017-12-12 0.031 22,772,040 +70,000 0.43% 705,933
2017-12-13 2017-12-11 0.031 22,702,040 +980,000 0.43% 703,763
2017-12-08 2017-12-06 0.038 21,722,040 -860,000 0.41% 825,438
2017-12-07 2017-12-05 0.037 22,582,040 +780,000 0.42% 835,535
2017-12-06 2017-12-04 0.039 21,802,040 -50,000 0.41% 850,280
2017-12-05 2017-12-01 0.037 21,852,040 -20,000 0.41% 808,525
2017-12-01 2017-11-29 0.037 21,872,040 -32,530,000 0.41% 809,265
2017-11-30 2017-11-28 0.037 54,402,040 -5,050,000 1.02% 2,012,875
2017-11-29 2017-11-27 0.037 59,452,040 -30,000 1.11% 2,199,725
2017-11-28 2017-11-24 0.037 59,482,040 -30,000 1.11% 2,200,835
2017-11-27 2017-11-23 0.037 59,512,040 -270,000 1.12% 2,201,945
2017-11-24 2017-11-22 0.036 59,782,040 -30,000 1.12% 2,152,153
2017-11-22 2017-11-20 0.036 59,812,040 -50,000 1.12% 2,153,233
2017-11-21 2017-11-17 0.038 59,862,040 -50,000 1.12% 2,274,758
2017-11-17 2017-11-15 0.038 59,912,040 -70,000 1.12% 2,276,658
2017-11-16 2017-11-14 0.038 59,982,040 +4,000,000 1.12% 2,279,318
2017-11-15 2017-11-13 0.040 55,982,040 +23,000,000 1.05% 2,239,282
2017-11-14 2017-11-10 0.044 32,982,040 +6,120,000 0.62% 1,451,210
2017-11-13 2017-11-09 0.034 26,862,040 +1,940,000 0.50% 913,309
2017-11-10 2017-11-08 0.034 24,922,040 +1,980,000 0.47% 847,349
2017-11-09 2017-11-07 0.035 22,942,040 -40,000 0.43% 802,971
2017-11-08 2017-11-06 0.034 22,982,040 -310,000 0.43% 781,389
2017-11-07 2017-11-03 0.033 23,292,040 -820,000 0.44% 768,637
2017-11-06 2017-11-02 0.028 24,112,040 -220,000 0.45% 675,137
2017-11-03 2017-11-01 0.029 24,332,040 -50,000 0.46% 705,629
2017-11-02 2017-10-31 0.028 24,382,040 -90,000 0.46% 682,697
2017-10-30 2017-10-26 0.026 24,472,040 -50,000 0.46% 636,273
2017-10-23 2017-10-19 0.026 24,522,040 +200,000 0.46% 637,573
2017-10-20 2017-10-18 0.028 24,322,040 -30,000 0.46% 681,017
2017-10-18 2017-10-16 0.028 24,352,040 -90,000 0.46% 681,857
2017-10-17 2017-10-13 0.027 24,442,040 +460,000 0.46% 659,935
2017-10-16 2017-10-12 0.027 23,982,040 -130,000 0.45% 647,515
2017-10-13 2017-10-11 0.026 24,112,040 -1,000,000 0.45% 626,913
2017-10-12 2017-10-10 0.026 25,112,040 -50,000 0.47% 652,913
2017-10-11 2017-10-09 0.026 25,162,040 -90,000 0.47% 654,213
2017-10-10 2017-10-06 0.025 25,252,040 -40,000 0.47% 631,301
2017-10-09 2017-10-04 0.026 25,292,040 -100,000 0.47% 657,593
2017-10-06 2017-10-03 0.024 25,392,040 -50,000 0.48% 609,409
2017-09-26 2017-09-22 0.023 25,442,040 -100,000 0.48% 585,167
2017-09-25 2017-09-21 0.022 25,542,040 -60,000 0.48% 561,925
2017-09-22 2017-09-20 0.023 25,602,040 -850,000 0.48% 588,847
2017-09-19 2017-09-15 0.023 26,452,040 -50,000 0.50% 608,397
2017-09-18 2017-09-14 0.023 26,502,040 +1,740,000 0.50% 609,547
2017-09-15 2017-09-13 0.023 24,762,040 -50,000 0.46% 569,527
2017-09-14 2017-09-12 0.023 24,812,040 +760,000 0.46% 570,677
2017-09-12 2017-09-08 0.023 24,052,040 -10,000 0.45% 553,197
2017-09-11 2017-09-07 0.024 24,062,040 -50,000 0.45% 577,489
2017-09-07 2017-09-05 0.024 24,112,040 -80,000 0.45% 578,689
2017-09-06 2017-09-04 0.023 24,192,040 -2,820,000 0.45% 556,417
2017-09-01 2017-08-30 0.021 27,012,040 -10,000 0.51% 567,253
2017-08-28 2017-08-24 0.023 27,022,040 -40,000 0.51% 621,507
2017-08-25 2017-08-22 0.021 27,062,040 +1,500,000 0.51% 568,303
2017-08-18 2017-08-16 0.022 25,562,040 -50,000 0.48% 562,365
2017-08-14 2017-08-10 0.022 25,612,040 +1,200,000 0.48% 563,465
2017-08-10 2017-08-08 0.022 24,412,040 -50,000 0.46% 537,065
2017-08-09 2017-08-07 0.022 24,462,040 -5,000,000 0.46% 538,165
2017-08-07 2017-08-03 0.022 29,462,040 +4,500,000 0.55% 648,165
2017-08-04 2017-08-02 0.023 24,962,040 +1,000,000 0.47% 574,127
2017-08-02 2017-07-31 0.023 23,962,040 -50,000 0.45% 551,127
2017-07-31 2017-07-27 0.024 24,012,040 -1,100,000 0.45% 576,289
2017-07-28 2017-07-26 0.026 25,112,040 -350,000 0.47% 652,913
2017-07-27 2017-07-25 0.023 25,462,040 -50,000 0.48% 585,627
2017-07-18 2017-07-14 0.022 25,512,040 +1,000,000 0.48% 561,265
2017-07-17 2017-07-13 0.022 24,512,040 -50,000 0.46% 539,265
2017-07-14 2017-07-12 0.022 24,562,040 -160,000 0.46% 540,365
2017-07-13 2017-07-11 0.022 24,722,040 -50,000 0.46% 543,885
2017-07-11 2017-07-07 0.022 24,772,040 -30,000 0.46% 544,985
2017-07-10 2017-07-06 0.021 24,802,040 -50,000 0.46% 520,843
2017-07-06 2017-07-04 0.021 24,852,040 +1,000,000 0.47% 521,893
2017-06-30 2017-06-28 0.021 23,852,040 +600,000 0.45% 500,893
2017-06-29 2017-06-27 0.025 23,252,040 +2,800,000 0.44% 581,301
2017-06-27 2017-06-23 0.029 20,452,040 +940,000 0.38% 593,109
2017-06-26 2017-06-22 0.029 19,512,040 -380,000 0.37% 565,849
2017-06-19 2017-06-15 0.029 19,892,040 +1,070,000 0.37% 576,869
2017-06-16 2017-06-14 0.028 18,822,040 +500,000 0.35% 527,017
2017-06-13 2017-06-09 0.029 18,322,040 -700,000 0.34% 531,339
2017-06-07 2017-06-05 0.030 19,022,040 +670,000 0.36% 570,661
2017-06-06 2017-06-02 0.031 18,352,040 -640,000 0.34% 568,913
2017-06-05 2017-06-01 0.030 18,992,040 +1,760,000 0.36% 569,761
2017-06-02 2017-05-31 0.030 17,232,040 -100,000 0.32% 516,961
2017-06-01 2017-05-29 0.029 17,332,040 +560,000 0.32% 502,629
2017-05-31 2017-05-26 0.030 16,772,040 +70,000 0.31% 503,161
2017-05-29 2017-05-25 0.030 16,702,040 -70,000 0.31% 501,061
2017-05-24 2017-05-22 0.029 16,772,040 -3,590,000 0.31% 486,389
2017-05-23 2017-05-19 0.028 20,362,040 -200,000 0.38% 570,137
2017-05-22 2017-05-18 0.028 20,562,040 -80,000 0.39% 575,737
2017-05-19 2017-05-17 0.028 20,642,040 +850,000 0.39% 577,977
2017-05-18 2017-05-16 0.029 19,792,040 +50,000 0.37% 573,969
2017-05-17 2017-05-15 0.029 19,742,040 +940,000 0.37% 572,519
2017-05-16 2017-05-12 0.031 18,802,040 +50,000 0.35% 582,863
2017-05-15 2017-05-11 0.030 18,752,040 +230,000 0.35% 562,561
2017-05-12 2017-05-10 0.028 18,522,040 +50,000 0.35% 518,617
2017-05-11 2017-05-09 0.030 18,472,040 -400,000 0.35% 554,161
2017-05-10 2017-05-08 0.034 18,872,040 +20,000 0.35% 641,649
2017-05-09 2017-05-05 0.037 18,852,040 -1,450,000 0.35% 697,525
2017-05-08 2017-05-04 0.029 20,302,040 -71,600 0.38% 588,759
2017-05-04 2017-04-28 0.028 20,373,640 +350,000 0.38% 570,462
2017-05-02 2017-04-27 0.030 20,023,640 -20,000 0.38% 600,709
2017-04-28 2017-04-26 0.029 20,043,640 -880,000 0.38% 581,266
2017-04-27 2017-04-25 0.027 20,923,640 +50,000 0.39% 564,938
2017-04-26 2017-04-24 0.028 20,873,640 +3,880,000 0.39% 584,462
2017-04-25 2017-04-21 0.033 16,993,640 -840,000 0.32% 560,790
2017-04-24 2017-04-20 0.032 17,833,640 +2,190,000 0.33% 570,676
2017-04-21 2017-04-19 0.034 15,643,640 +190,000 0.29% 531,884
2017-04-20 2017-04-18 0.036 15,453,640 +190,000 0.29% 556,331
2017-04-19 2017-04-13 0.040 15,263,640 -430,000 0.29% 610,546
2017-04-18 2017-04-12 0.042 15,693,640 +2,440,000 0.29% 659,133
2017-04-13 2017-04-11 0.050 13,253,640 +320,000 0.25% 662,682
2017-04-12 2017-04-10 0.047 12,933,640 -830,000 0.24% 607,881
2017-04-11 2017-04-07 0.037 13,763,640 -670,000 0.26% 509,255
2017-04-10 2017-04-06 0.034 14,433,640 +2,010,000 0.27% 490,744
2017-04-07 2017-04-05 0.037 12,423,640 -1,520,720 0.23% 459,675
2017-04-06 2017-04-03 0.039 13,944,360 +700,000 0.26% 543,830
2017-04-05 2017-03-31 0.042 13,244,360 -1,080,000 0.25% 556,263
2017-04-03 2017-03-30 0.046 14,324,360 +120,000 0.27% 658,921
2017-03-31 2017-03-29 0.048 14,204,360 +660,000 0.27% 681,809
2017-03-30 2017-03-28 0.050 13,544,360 -740,000 0.25% 677,218
2017-03-29 2017-03-27 0.053 14,284,360 +30,000 0.27% 757,071
2017-03-28 2017-03-24 0.055 14,254,360 +930,000 0.27% 783,990
2017-03-27 2017-03-23 0.056 13,324,360 +9,200 0.25% 746,164
2017-03-24 2017-03-22 0.057 13,315,160 +290,000 0.25% 758,964
2017-03-23 2017-03-21 0.060 13,025,160 +220,000 0.24% 781,510
2017-03-22 2017-03-20 0.061 12,805,160 +50,000 0.24% 781,115
2017-03-21 2017-03-17 0.065 12,755,160 +380,000 0.24% 829,085
2017-03-20 2017-03-16 0.068 12,375,160 +210,000 0.23% 841,511
2017-03-17 2017-03-15 0.069 12,165,160 -500,000 0.23% 839,396
2017-03-16 2017-03-14 0.070 12,665,160 +200,000 0.24% 886,561
2017-03-15 2017-03-13 0.067 12,465,160 +940,000 0.23% 835,166
2017-03-14 2017-03-10 0.060 11,525,160 -170,000 0.22% 691,510
2017-03-13 2017-03-09 0.069 11,695,160 +500,000 0.22% 806,966
2017-03-10 2017-03-08 0.072 11,195,160 +360,000 0.21% 806,052
2017-03-09 2017-03-07 0.075 10,835,160 +340,000 0.20% 812,637
2017-03-07 2017-03-03 0.086 10,495,160 +10,000 0.20% 902,584
2017-03-06 2017-03-02 0.088 10,485,160 +400,000 0.20% 922,694
2017-03-03 2017-03-01 0.089 10,085,160 -50,000 0.19% 897,579
2017-03-02 2017-02-28 0.088 10,135,160 +180,000 0.19% 891,894
2017-03-01 2017-02-27 0.090 9,955,160 +40,000 0.19% 895,964
2017-02-28 2017-02-24 0.093 9,915,160 +580,000 0.19% 922,110
2017-02-27 2017-02-23 0.098 9,335,160 +30,000 0.17% 914,846
2017-02-24 2017-02-22 0.100 9,305,160 -430,000 0.17% 930,516
2017-02-23 2017-02-21 0.100 9,735,160 -60,000 0.18% 973,516
2017-02-22 2017-02-20 0.102 9,795,160 -60,000 0.18% 999,106
2017-02-21 2017-02-17 0.097 9,855,160 +130,000 0.18% 955,951
2017-02-20 2017-02-16 0.095 9,725,160 +620,000 0.18% 923,890
2017-02-13 2017-02-09 0.080 9,105,160 +10,000 0.17% 728,413
2017-01-26 2017-01-24 0.085 9,095,160 +10,000 0.17% 773,089
2017-01-25 2017-01-23 0.086 9,085,160 +20,000 0.17% 781,324
2017-01-24 2017-01-20 0.092 9,065,160 -120,000 0.17% 833,995
2017-01-19 2017-01-17 0.098 9,185,160 -70,000 0.17% 900,146
2017-01-18 2017-01-16 0.095 9,255,160 -20,000 0.17% 879,240
2017-01-17 2017-01-13 0.097 9,275,160 -60,000 0.17% 899,691
2017-01-16 2017-01-12 0.097 9,335,160 -10,000 0.17% 905,511
2017-01-13 2017-01-11 0.100 9,345,160 -30,000 0.18% 934,516
2017-01-12 2017-01-10 0.099 9,375,160 -170,000 0.18% 928,141
2017-01-11 2017-01-09 0.104 9,545,160 -20,000 0.18% 992,697
2017-01-10 2017-01-06 0.105 9,565,160 -40,000 0.18% 1,004,342
2017-01-09 2017-01-05 0.105 9,605,160 -10,000 0.18% 1,008,542
2017-01-06 2017-01-04 0.104 9,615,160 +10,000 0.18% 999,977
2017-01-05 2017-01-03 0.106 9,605,160 -10,000 0.18% 1,018,147
2017-01-04 2016-12-30 0.107 9,615,160 -50,000 0.18% 1,028,822
2017-01-03 2016-12-29 0.105 9,665,160 -30,000 0.18% 1,014,842
2016-12-30 2016-12-28 0.107 9,695,160 -80,000 0.18% 1,037,382
2016-12-29 2016-12-23 0.104 9,775,160 -300,000 0.18% 1,016,617
2016-12-28 2016-12-22 0.108 10,075,160 -110,000 0.19% 1,088,117
2016-12-23 2016-12-21 0.109 10,185,160 -90,000 0.19% 1,110,182
2016-12-22 2016-12-20 0.106 10,275,160 -50,000 0.19% 1,089,167
2016-12-21 2016-12-19 0.104 10,325,160 +200,000 0.19% 1,073,817
2016-12-20 2016-12-16 0.107 10,125,160 -320,000 0.19% 1,083,392
2016-12-19 2016-12-15 0.096 10,445,160 +60,000 0.20% 1,002,735
2016-12-16 2016-12-14 0.098 10,385,160 +300,000 0.19% 1,017,746
2016-12-15 2016-12-13 0.101 10,085,160 -10,000 0.19% 1,018,601
2016-12-14 2016-12-12 0.102 10,095,160 -10,000 0.19% 1,029,706
2016-12-13 2016-12-09 0.099 10,105,160 -10,000 0.19% 1,000,411
2016-12-12 2016-12-08 0.101 10,115,160 -80,000 0.19% 1,021,631
2016-12-09 2016-12-07 0.096 10,195,160 -10,000 0.19% 978,735
2016-12-08 2016-12-06 0.096 10,205,160 -30,000 0.19% 979,695
2016-12-07 2016-12-05 0.091 10,235,160 -10,000 0.19% 931,400
2016-12-06 2016-12-02 0.096 10,245,160 -20,000 0.19% 983,535
2016-12-05 2016-12-01 0.097 10,265,160 +60,000 0.19% 995,721
2016-12-02 2016-11-30 0.099 10,205,160 -210,000 0.19% 1,010,311
2016-12-01 2016-11-29 0.099 10,415,160 -1,120,000 0.20% 1,031,101
2016-11-30 2016-11-28 0.100 11,535,160 -20,000 0.22% 1,153,516
2016-11-29 2016-11-25 0.099 11,555,160 -110,000 0.22% 1,143,961
2016-11-28 2016-11-24 0.098 11,665,160 -20,000 0.22% 1,143,186
2016-11-25 2016-11-23 0.090 11,685,160 +100,000 0.22% 1,051,664
2016-11-24 2016-11-22 0.092 11,585,160 -40,000 0.22% 1,065,835
2016-11-23 2016-11-21 0.092 11,625,160 -30,000 0.22% 1,069,515
2016-11-22 2016-11-18 0.093 11,655,160 -350,000 0.22% 1,083,930
2016-11-21 2016-11-17 0.093 12,005,160 -30,000 0.22% 1,116,480
2016-11-18 2016-11-16 0.093 12,035,160 -10,000 0.23% 1,119,270
2016-11-17 2016-11-15 0.092 12,045,160 -80,000 0.23% 1,108,155
2016-11-16 2016-11-14 0.090 12,125,160 +100,000 0.23% 1,091,264
2016-11-11 2016-11-09 0.089 12,025,160 +360,000 0.23% 1,070,239
2016-11-10 2016-11-08 0.095 11,665,160 -70,000 0.22% 1,108,190
2016-11-09 2016-11-07 0.092 11,735,160 -20,000 0.22% 1,079,635
2016-11-08 2016-11-04 0.092 11,755,160 -20,000 0.22% 1,081,475
2016-11-07 2016-11-03 0.095 11,775,160 -60,000 0.22% 1,118,640
2016-11-04 2016-11-02 0.092 11,835,160 -10,000 0.22% 1,088,835
2016-11-03 2016-11-01 0.096 11,845,160 -1,210,000 0.22% 1,137,135
2016-11-01 2016-10-28 0.089 13,055,160 -250,000 0.24% 1,161,909
2016-10-28 2016-10-26 0.077 13,305,160 -10,000 0.25% 1,024,497
2016-10-27 2016-10-25 0.078 13,315,160 -10,000 0.25% 1,038,582
2016-10-25 2016-10-20 0.079 13,325,160 +120,000 0.25% 1,052,688
2016-10-24 2016-10-19 0.077 13,205,160 -4,650,000 0.25% 1,016,797
2016-10-20 2016-10-18 0.080 17,855,160 -90,000 0.33% 1,428,413
2016-10-19 2016-10-17 0.077 17,945,160 -120,000 0.34% 1,381,777
2016-10-18 2016-10-14 0.081 18,065,160 -80,000 0.34% 1,463,278
2016-10-17 2016-10-13 0.082 18,145,160 -1,340,000 0.34% 1,487,903
2016-10-14 2016-10-12 0.075 19,485,160 -170,000 0.37% 1,461,387
2016-10-13 2016-10-11 0.072 19,655,160 -20,000 0.37% 1,415,172
2016-10-06 2016-10-04 0.071 19,675,160 +390,000 0.37% 1,396,936
2016-10-05 2016-10-03 0.071 19,285,160 +40,000 0.36% 1,369,246
2016-10-04 2016-09-30 0.074 19,245,160 -100,000 0.36% 1,424,142
2016-10-03 2016-09-29 0.075 19,345,160 -370,000 0.36% 1,450,887
2016-09-29 2016-09-27 0.067 19,715,160 -10,000 0.37% 1,320,916
2016-09-28 2016-09-26 0.070 19,725,160 +80,000 0.37% 1,380,761
2016-09-27 2016-09-23 0.075 19,645,160 -1,020,000 0.37% 1,473,387
2016-09-26 2016-09-22 0.066 20,665,160 -60,000 0.40% 1,363,901
2016-09-23 2016-09-21 0.066 20,725,160 -60,000 0.40% 1,367,861
2016-09-22 2016-09-20 0.063 20,785,160 -10,000 0.40% 1,309,465
2016-09-21 2016-09-19 0.065 20,795,160 -20,000 0.41% 1,351,685
2016-09-20 2016-09-15 0.061 20,815,160 -30,000 0.41% 1,269,725
2016-09-19 2016-09-14 0.062 20,845,160 +440,000 0.42% 1,292,400
2016-09-15 2016-09-13 0.065 20,405,160 -20,000 0.41% 1,326,335
2016-09-13 2016-09-09 0.064 20,425,160 -20,000 0.41% 1,307,210
2016-09-12 2016-09-08 0.064 20,445,160 +10,000 0.42% 1,308,490
2016-09-09 2016-09-07 0.063 20,435,160 +100,000 0.41% 1,287,415
2016-09-08 2016-09-06 0.064 20,335,160 +1,780,000 0.41% 1,301,450
2016-09-06 2016-09-02 0.055 18,555,160 -40,000 0.38% 1,020,534
2016-09-05 2016-09-01 0.053 18,595,160 +1,000,000 0.38% 985,543
2016-09-02 2016-08-31 0.052 17,595,160 +60,000 0.36% 914,948
2016-08-31 2016-08-29 0.057 17,535,160 +10,000 0.36% 999,504
2016-08-26 2016-08-24 0.052 17,525,160 +150,000 0.36% 911,308
2016-08-25 2016-08-23 0.060 17,375,160 +30,000 0.35% 1,042,510
2016-08-22 2016-08-18 0.072 17,345,160 +10,000 0.35% 1,248,852
2016-08-19 2016-08-17 0.072 17,335,160 +140,000 0.35% 1,248,132
2016-08-18 2016-08-16 0.074 17,195,160 +20,000 0.35% 1,272,442
2016-08-15 2016-08-11 0.070 17,175,160 +370,000 0.35% 1,202,261
2016-08-12 2016-08-10 0.087 16,805,160 -200,000 0.34% 1,462,049
2016-08-11 2016-08-09 0.085 17,005,160 -40,000 0.35% 1,445,439
2016-08-09 2016-08-05 0.076 17,045,160 -10,000 0.35% 1,295,432
2016-08-08 2016-08-04 0.073 17,055,160 -200,000 0.35% 1,245,027
2016-08-05 2016-08-03 0.073 17,255,160 -30,000 0.35% 1,259,627
2016-08-04 2016-08-01 0.061 17,285,160 +310,000 0.35% 1,054,395
2016-08-03 2016-07-29 0.058 16,975,160 +350,000 0.34% 984,559
2016-08-01 2016-07-28 0.071 16,625,160 +1,180,000 0.34% 1,180,386
2016-07-29 2016-07-27 0.096 15,445,160 -110,000 0.31% 1,482,735
2016-07-28 2016-07-26 0.103 15,555,160 -240,000 0.32% 1,602,181
2016-07-27 2016-07-25 0.106 15,795,160 -30,000 0.32% 1,674,287
2016-07-26 2016-07-22 0.110 15,825,160 -300,000 0.32% 1,740,768
2016-07-25 2016-07-21 0.118 16,125,160 -550,000 0.33% 1,902,769
2016-07-22 2016-07-20 0.130 16,675,160 -300,000 0.34% 2,167,771
2016-07-21 2016-07-19 0.118 16,975,160 -60,000 0.34% 2,003,069
2016-07-20 2016-07-18 0.122 17,035,160 -140,000 0.35% 2,078,290
2016-07-19 2016-07-15 0.123 17,175,160 -110,000 0.35% 2,112,545
2016-07-15 2016-07-13 0.110 17,285,160 +30,000 0.35% 1,901,368
2016-07-14 2016-07-12 0.112 17,255,160 +160,000 0.35% 1,932,578
2016-06-24 2016-06-22 0.114 17,095,160 -350,000 0.35% 1,948,848
2016-06-17 2016-06-15 0.116 17,445,160 +300,000 0.35% 2,023,639
2016-06-10 2016-06-07 0.114 17,145,160 +100,000 0.35% 1,954,548
2016-06-08 2016-06-06 0.124 17,045,160 +130,000 0.35% 2,113,600
2016-06-07 2016-06-03 0.127 16,915,160 -110,000 0.34% 2,148,225
2016-06-06 2016-06-02 0.129 17,025,160 +90,000 0.35% 2,196,246
2016-06-03 2016-06-01 0.128 16,935,160 -270,000 0.34% 2,167,700
2016-06-02 2016-05-31 0.134 17,205,160 -390,000 0.35% 2,305,491
2016-06-01 2016-05-30 0.134 17,595,160 +30,000 0.36% 2,357,751
2016-05-31 2016-05-27 0.122 17,565,160 +70,000 0.36% 2,142,950
2016-05-30 2016-05-26 0.122 17,495,160 +2,730,860 0.36% 2,134,410
2016-05-25 2016-05-23 0.124 14,764,300 +480,000 0.36% 1,830,773
2016-05-18 2016-05-16 0.111 14,284,300 +180,000 0.35% 1,585,557
2016-05-17 2016-05-13 0.116 14,104,300 +300,000 0.34% 1,636,099
2016-05-11 2016-05-09 0.167 13,804,300 +2,300,717 0.34% 2,302,557
2016-05-09 2016-05-05 0.172 11,503,583 +166,666 0.34% 1,974,015
2016-05-04 2016-04-29 0.158 11,336,917 +25,000 0.33% 1,795,768
2016-05-03 2016-04-28 0.166 11,311,917 +8,334 0.33% 1,873,253
2016-04-28 2016-04-26 0.168 11,303,583 +350,000 0.33% 1,899,002
2016-04-27 2016-04-25 0.162 10,953,583 +50,000 0.32% 1,774,480
2016-04-26 2016-04-22 0.178 10,903,583 +141,666 0.32% 1,936,476
2016-04-22 2016-04-20 0.193 10,761,917 +408,334 0.31% 2,079,202
2016-04-20 2016-04-18 0.191 10,353,583 +375,000 0.30% 1,975,464
2016-04-19 2016-04-15 0.190 9,978,583 +8,333 0.29% 1,891,939
2016-04-18 2016-04-14 0.188 9,970,250 -75,000 0.29% 1,878,395
2016-04-15 2016-04-13 0.194 10,045,250 +200,000 0.29% 1,952,797
2016-04-14 2016-04-12 0.202 9,845,250 +750,000 0.29% 1,984,802
2016-04-13 2016-04-11 0.202 9,095,250 +41,667 0.27% 1,833,602
2016-04-11 2016-04-07 0.204 9,053,583 +7,179,166 0.26% 1,846,931
2016-03-30 2016-03-24 0.241 1,874,417 -416,666 0.33% 452,109
2016-03-29 2016-03-23 0.228 2,291,083 -3,266,834 0.40% 522,367
2016-03-24 2016-03-22 0.203 5,557,917 -5,833 0.97% 1,127,146
2016-03-23 2016-03-21 0.212 5,563,750 -50,000 0.98% 1,181,740
2016-03-22 2016-03-18 0.212 5,613,750 -66,667 0.98% 1,192,360
2016-03-18 2016-03-16 0.196 5,680,417 +58,334 1.00% 1,111,090
2016-03-16 2016-03-14 0.204 5,622,083 +75,000 0.99% 1,146,905
2016-03-15 2016-03-11 0.222 5,547,083 -33,334 0.97% 1,231,452
2016-03-03 2016-03-01 0.267 5,580,417 -66,666 0.98% 1,488,832
2016-03-02 2016-02-29 0.244 5,647,083 +846,564 0.99% 1,379,074
2016-03-01 2016-02-26 0.248 4,800,519 -70,840 0.99% 1,192,664
2016-02-29 2016-02-25 0.250 4,871,359 -14,169 1.01% 1,217,140
2016-02-25 2016-02-23 0.270 4,885,528 +70,841 1.01% 1,317,232
2016-02-18 2016-02-16 0.237 4,814,687 -65,882 0.99% 1,141,812
2016-02-04 2016-02-02 0.233 4,880,569 +7,084 1.01% 1,136,768
2016-02-03 2016-02-01 0.239 4,873,485 +70,841 1.01% 1,162,636
2016-02-02 2016-01-29 0.244 4,802,644 +14,168 0.99% 1,172,853
2016-01-22 2016-01-20 0.275 4,788,476 -70,841 0.99% 1,318,103
2016-01-21 2016-01-19 0.260 4,859,317 +7,084 1.00% 1,262,148
2016-01-20 2016-01-18 0.257 4,852,233 -56,672 1.00% 1,246,609
2016-01-19 2016-01-15 0.263 4,908,905 +127,513 1.01% 1,288,887
2016-01-13 2016-01-11 0.340 4,781,392 -85,009 0.99% 1,626,630
2016-01-12 2016-01-08 0.360 4,866,401 +77,925 1.00% 1,751,723
2016-01-11 2016-01-07 0.360 4,788,476 +99,177 0.99% 1,723,673
2016-01-06 2016-01-04 0.423 4,689,299 -12,751 0.97% 1,985,850
2015-12-30 2015-12-28 0.438 4,702,050 +130,063 0.97% 2,057,625
2015-12-29 2015-12-24 0.452 4,571,987 -82,883 0.94% 2,065,248
2015-12-23 2015-12-21 0.241 4,654,870 +439,920 0.96% 1,121,164
2015-12-22 2015-12-18 0.290 4,214,950 -4,107,810 0.87% 1,224,219
2015-12-21 2015-12-17 0.312 8,322,760 +726,701 0.86% 2,594,196
2015-12-17 2015-12-15 0.312 7,596,059 -152,455 0.79% 2,367,684
2015-12-16 2015-12-14 0.305 7,748,514 -109,259 0.80% 2,360,313
2015-12-15 2015-12-11 0.312 7,857,773 +1,575,366 0.81% 2,449,260
2015-12-14 2015-12-10 0.326 6,282,407 +208,355 0.65% 2,047,230
2015-12-11 2015-12-09 0.347 6,074,052 +1,440,697 0.63% 2,108,421
2015-12-07 2015-12-03 0.354 4,633,355 +76,228 0.48% 1,641,150
2015-12-04 2015-12-02 0.340 4,557,127 -76,228 0.47% 1,549,584
2015-12-03 2015-12-01 0.326 4,633,355 +2,541 0.48% 1,509,858
2015-11-30 2015-11-26 0.354 4,630,814 +50,819 0.48% 1,640,250
2015-11-27 2015-11-25 0.368 4,579,995 +109,259 0.47% 1,687,140
2015-11-26 2015-11-24 0.383 4,470,736 +508,182 0.46% 1,710,234
2015-11-25 2015-11-23 0.390 3,962,554 +63,523 0.41% 1,543,905
2015-11-24 2015-11-20 0.375 3,899,031 +38,114 0.40% 1,463,913
2015-11-23 2015-11-19 0.354 3,860,917 +5,082 0.40% 1,367,550
2015-11-20 2015-11-18 0.347 3,855,835 +33,032 0.40% 1,338,435
2015-11-18 2015-11-16 0.340 3,822,803 -25,410 0.40% 1,299,888
2015-11-17 2015-11-13 0.340 3,848,213 +2,541 0.40% 1,308,528
2015-11-16 2015-11-12 0.347 3,845,672 +66,064 0.40% 1,334,907
2015-11-11 2015-11-09 0.397 3,779,608 -2,541 0.39% 1,499,400
2015-11-10 2015-11-06 0.390 3,782,149 -2,541 0.39% 1,473,615
2015-11-09 2015-11-05 0.404 3,784,690 -5,082 0.39% 1,528,227
2015-11-06 2015-11-04 0.411 3,789,772 -94,013 0.39% 1,557,126
2015-11-05 2015-11-03 0.390 3,883,785 +43,195 0.40% 1,513,215
2015-11-04 2015-11-02 0.361 3,840,590 +15,246 0.40% 1,387,557
2015-11-03 2015-10-30 0.375 3,825,344 -10,164 0.40% 1,436,247
2015-11-02 2015-10-29 0.368 3,835,508 -50,818 0.40% 1,412,892
2015-10-30 2015-10-28 0.361 3,886,326 +76,227 0.40% 1,404,081
2015-10-29 2015-10-27 0.361 3,810,099 -88,932 0.39% 1,376,541
2015-10-28 2015-10-26 0.375 3,899,031 +50,818 0.40% 1,463,913
2015-10-27 2015-10-23 0.390 3,848,213 -96,554 0.40% 1,499,355
2015-10-22 2015-10-19 0.347 3,944,767 +7,623 0.41% 1,369,305
2015-10-20 2015-10-16 0.368 3,937,144 +482,773 0.41% 1,450,332
2015-10-19 2015-10-15 0.326 3,454,371 +5,082 0.36% 1,125,666
2015-10-16 2015-10-14 0.326 3,449,289 +2,541 0.36% 1,124,010
2015-10-15 2015-10-13 0.333 3,446,748 +7,622 0.36% 1,147,599
2015-10-14 2015-10-12 0.347 3,439,126 -20,327 0.43% 1,193,787
2015-10-13 2015-10-09 0.347 3,459,453 -81,309 0.43% 1,200,843
2015-10-12 2015-10-08 0.361 3,540,762 +5,082 0.44% 1,279,233
2015-10-09 2015-10-07 0.375 3,535,680 +53,359 0.44% 1,327,491
2015-10-08 2015-10-06 0.354 3,482,321 +101,636 0.43% 1,233,450
2015-10-07 2015-10-05 0.347 3,380,685 -7,622 0.42% 1,173,501
2015-10-06 2015-10-02 0.340 3,388,307 +7,622 0.42% 1,152,144
2015-10-05 2015-09-30 0.361 3,380,685 -68,604 0.42% 1,221,399
2015-10-02 2015-09-29 0.368 3,449,289 +63,523 0.43% 1,270,620
2015-09-30 2015-09-25 0.383 3,385,766 -2,541 0.42% 1,295,190
2015-09-29 2015-09-24 0.390 3,388,307 +50,818 0.42% 1,320,165
2015-09-25 2015-09-23 0.404 3,337,489 +20,327 0.41% 1,347,651
2015-09-24 2015-09-22 0.432 3,317,162 +73,687 0.41% 1,433,439
2015-09-23 2015-09-21 0.453 3,243,475 +2,541 0.40% 1,470,528
2015-09-22 2015-09-18 0.475 3,240,934 +5,081 0.40% 1,538,253
2015-09-21 2015-09-17 0.453 3,235,853 +40,655 0.40% 1,467,072
2015-09-18 2015-09-16 0.446 3,195,198 -137,209 0.40% 1,426,005
2015-09-17 2015-09-15 0.503 3,332,407 +40,654 0.41% 1,676,097
2015-09-16 2015-09-14 0.453 3,291,753 +147,373 0.41% 1,492,416
2015-09-15 2015-09-11 0.524 3,144,380 +96,555 0.39% 1,648,350
2015-09-14 2015-09-10 0.560 3,047,825 +302,369 0.38% 1,705,689
2015-09-11 2015-09-09 0.609 2,745,456 +134,668 0.34% 1,672,614
2015-09-10 2015-09-08 0.616 2,610,788 +20,327 0.32% 1,609,065
2015-09-09 2015-09-07 0.609 2,590,461 +38,114 0.32% 1,578,186
2015-09-08 2015-09-04 0.701 2,552,347 +53,359 0.32% 1,790,019
2015-09-02 2015-08-31 0.730 2,498,988 +10,164 0.31% 1,823,409
2015-08-31 2015-08-27 0.758 2,488,824 +25,409 0.31% 1,886,517
2015-08-28 2015-08-26 0.723 2,463,415 -12,705 0.31% 1,780,002
2015-08-27 2015-08-25 0.708 2,476,120 +50,819 0.31% 1,754,100
2015-08-26 2015-08-24 0.715 2,425,301 +25,409 0.30% 1,735,281
2015-08-25 2015-08-21 0.779 2,399,892 +68,604 0.30% 1,870,110
2015-08-24 2015-08-20 0.857 2,331,288 +2,541 0.29% 1,998,315
2015-08-20 2015-08-18 0.914 2,328,747 -25,409 0.52% 2,128,113
2015-08-17 2015-08-13 0.935 2,354,156 +83,850 0.52% 2,201,364
2015-08-14 2015-08-12 0.942 2,270,306 -12,704 0.50% 2,139,039
2015-08-11 2015-08-07 1.063 2,283,010 +2,541 0.51% 2,425,950
2015-08-04 2015-07-31 0.907 2,280,469 +33,032 0.50% 2,067,840
2015-07-24 2015-07-22 1.027 2,247,437 +25,409 0.50% 2,308,545
2015-07-21 2015-07-17 1.112 2,222,028 -15,246 0.49% 2,471,337
2015-07-17 2015-07-15 1.041 2,237,274 +15,246 0.50% 2,329,803
2015-07-15 2015-07-13 1.126 2,222,028 -20,328 0.49% 2,502,819
2015-07-14 2015-07-10 1.048 2,242,356 -17,786 0.50% 2,350,980
2015-07-13 2015-07-09 0.999 2,260,142 +43,196 0.50% 2,257,551
2015-07-10 2015-07-08 0.744 2,216,946 -60,982 0.49% 1,649,025
2015-07-09 2015-07-07 0.949 2,277,928 -22,869 0.50% 2,162,358
2015-07-08 2015-07-06 1.063 2,300,797 -546,296 0.51% 2,444,850
2015-07-07 2015-07-03 1.190 2,847,093 -91,473 0.63% 3,388,392
2015-07-02 2015-06-29 1.410 2,938,566 +312,533 0.65% 4,142,583
2015-06-30 2015-06-26 1.481 2,626,033 +22,868 0.58% 3,888,026
2015-06-29 2015-06-25 1.509 2,603,165 -15,246 0.58% 3,927,933
2015-06-26 2015-06-24 1.594 2,618,411 -15,245 0.58% 4,173,525
2015-06-23 2015-06-19 1.481 2,633,656 +10,163 0.58% 3,899,313
2015-06-22 2015-06-18 1.488 2,623,493 +20,328 0.58% 3,902,851
2015-06-19 2015-06-17 1.495 2,603,165 +27,950 0.58% 3,891,051
2015-06-18 2015-06-16 1.452 2,575,215 +17,786 0.57% 3,739,815
2015-06-17 2015-06-15 1.558 2,557,429 -304,909 0.57% 3,985,740
2015-06-16 2015-06-12 1.806 2,862,338 -127,046 0.63% 5,170,634
2015-06-15 2015-06-11 1.707 2,989,384 -78,768 0.66% 5,103,657
2015-06-12 2015-06-10 1.651 3,068,152 -104,178 0.68% 5,064,255
2015-06-11 2015-06-09 1.615 3,172,330 +96,555 0.70% 5,123,844
2015-06-10 2015-06-08 1.651 3,075,775 +330,319 0.68% 5,076,837
2015-06-09 2015-06-05 1.877 2,745,456 -2,541 0.61% 5,153,984
2015-06-08 2015-06-04 1.984 2,747,997 -167,701 0.61% 5,450,759
2015-06-05 2015-06-03 1.984 2,915,698 -60,981 0.65% 5,783,401
2015-06-04 2015-06-02 2.125 2,976,679 +15,245 0.79% 6,326,099
2015-06-03 2015-06-01 2.125 2,961,434 +38,114 0.79% 6,293,700
2015-06-02 2015-05-29 1.877 2,923,320 +45,736 0.78% 5,487,885
2015-06-01 2015-05-28 1.743 2,877,584 +35,573 0.76% 5,014,710
2015-05-29 2015-05-27 1.877 2,842,011 -48,277 0.75% 5,335,245
2015-05-28 2015-05-26 1.686 2,890,288 -30,491 0.77% 4,873,049
2015-05-27 2015-05-22 1.466 2,920,779 +48,277 0.78% 4,283,037
2015-05-26 2015-05-21 1.481 2,872,502 +76,227 0.76% 4,252,941
2015-05-22 2015-05-20 1.495 2,796,275 +45,737 0.74% 4,179,700
2015-05-21 2015-05-19 1.381 2,750,538 +45,736 0.73% 3,799,575
2015-05-20 2015-05-18 1.424 2,704,802 +106,719 0.72% 3,851,361
2015-05-19 2015-05-15 1.495 2,598,083 +25,409 0.69% 3,883,454
2015-05-18 2015-05-14 1.580 2,572,674 +464,987 0.68% 4,064,175
2015-05-15 2015-05-13 1.445 2,107,687 +111,800 0.56% 3,045,924
2015-05-14 2015-05-12 1.473 1,995,887 -91,473 0.53% 2,940,912
2015-05-12 2015-05-08 1.332 2,087,360 +30,491 0.55% 2,779,956
2015-05-11 2015-05-07 1.296 2,056,869 -30,491 0.58% 2,666,493
2015-05-07 2015-05-05 1.367 2,087,360 +251,550 0.59% 2,853,891
2015-05-06 2015-05-04 1.459 1,835,810 +188,028 0.52% 2,679,031
2015-05-05 2015-04-30 1.438 1,647,782 +30,491 0.47% 2,369,619
2015-05-04 2015-04-29 1.445 1,617,291 -101,637 0.46% 2,337,228
2015-04-27 2015-04-23 1.268 1,718,928 +91,473 0.49% 2,179,684
2015-04-24 2015-04-22 1.332 1,627,455 -58,441 0.46% 2,167,452
2015-04-23 2015-04-21 1.204 1,685,896 -27,950 0.48% 2,030,310
2015-04-22 2015-04-20 1.169 1,713,846 -78,768 0.49% 2,003,265
2015-04-20 2015-04-16 1.176 1,792,614 +129,587 0.51% 2,108,034
2015-04-17 2015-04-15 1.211 1,663,027 +73,686 0.47% 2,014,550
2015-04-16 2015-04-14 1.211 1,589,341 +20,327 0.45% 1,925,289
2015-04-15 2015-04-13 1.176 1,569,014 -45,736 0.45% 1,845,090
2015-04-14 2015-04-10 1.169 1,614,750 +53,359 0.46% 1,887,435
2015-04-13 2015-04-09 1.211 1,561,391 +43,196 0.44% 1,891,431
2015-04-10 2015-04-08 1.403 1,518,195 -81,310 0.43% 2,129,489
2015-04-09 2015-04-02 1.112 1,599,505 -152,454 0.45% 1,778,967
2015-04-08 2015-04-01 0.956 1,751,959 +190,568 0.50% 1,675,485
2015-03-30 2015-03-26 0.963 1,561,391 -33,032 0.44% 1,504,296
2015-03-27 2015-03-25 0.942 1,594,423 -50,818 0.45% 1,502,235
2015-03-24 2015-03-20 0.971 1,645,241 -38,114 0.47% 1,596,735
2015-03-23 2015-03-19 1.006 1,683,355 -33,032 0.48% 1,693,350
2015-03-12 2015-03-10 1.126 1,716,387 +2,541 0.49% 1,933,281
2015-03-10 2015-03-06 1.091 1,713,846 -55,900 0.49% 1,869,714
2015-02-16 2015-02-12 0.999 1,769,746 +12,705 0.50% 1,767,717
2015-02-12 2015-02-10 0.914 1,757,041 +12,704 0.50% 1,605,663
2015-02-11 2015-02-09 0.878 1,744,337 +22,869 0.50% 1,532,268
2015-02-10 2015-02-06 1.034 1,721,468 +63,522 0.49% 1,780,470
2015-02-09 2015-02-05 1.112 1,657,946 +10,164 0.47% 1,843,965
2015-02-06 2015-02-04 1.204 1,647,782 -457,364 0.47% 1,984,410
2015-02-05 2015-02-03 1.240 2,105,146 -38,114 0.60% 2,609,775
2015-01-28 2015-01-26 1.311 2,143,260 -63,523 0.61% 2,808,855
2015-01-21 2015-01-19 1.204 2,206,783 +50,818 0.63% 2,657,610
2015-01-19 2015-01-15 1.311 2,155,965 -15,245 0.61% 2,825,506
2015-01-14 2015-01-12 1.339 2,171,210 -10,164 0.62% 2,907,009
2015-01-13 2015-01-09 1.388 2,181,374 -5,082 0.62% 3,028,788
2015-01-09 2015-01-07 1.332 2,186,456 -12,704 0.62% 2,911,933
2015-01-08 2015-01-06 1.311 2,199,160 +10,164 0.62% 2,882,115
2015-01-07 2015-01-05 1.339 2,188,996 +38,113 0.62% 2,930,822
2014-12-29 2014-12-22 1.530 2,150,883 -109,259 0.61% 3,291,192
2014-12-15 2014-12-11 1.558 2,260,142 +73,686 0.64% 3,522,420
2014-12-12 2014-12-10 1.693 2,186,456 -12,704 0.62% 3,701,872
2014-12-11 2014-12-09 1.346 2,199,160 +12,704 0.62% 2,960,010
2014-12-10 2014-12-08 1.339 2,186,456 +55,901 0.62% 2,927,422
2014-12-09 2014-12-05 1.275 2,130,555 +190,568 0.60% 2,716,739
2014-12-08 2014-12-04 1.438 1,939,987 -20,327 0.55% 2,789,829
2014-12-05 2014-12-03 1.488 1,960,314 +38,113 0.56% 2,916,270
2014-12-03 2014-12-01 1.573 1,922,201 -17,786 0.55% 3,022,975
2014-11-28 2014-11-26 1.636 1,939,987 -2,541 0.55% 3,174,633
2014-11-25 2014-11-21 1.693 1,942,528 -15,245 0.55% 3,288,879
2014-11-24 2014-11-20 1.679 1,957,773 -17,787 0.56% 3,286,952
2014-11-21 2014-11-19 1.721 1,975,560 -17,786 0.56% 3,400,785
2014-11-20 2014-11-18 1.608 1,993,346 -48,277 0.57% 3,205,467
2014-11-18 2014-11-14 1.466 2,041,623 +236,304 0.58% 2,993,840
2014-11-17 2014-11-13 1.473 1,805,319 +25,410 0.51% 2,660,113
2014-11-14 2014-11-12 1.509 1,779,909 -35,573 0.51% 2,685,716
2014-11-11 2014-11-07 1.523 1,815,482 -12,705 0.52% 2,765,115
2014-11-10 2014-11-06 1.523 1,828,187 +27,950 0.52% 2,784,465
2014-11-06 2014-11-04 1.523 1,800,237 +101,637 0.51% 2,741,895
2014-11-05 2014-11-03 1.551 1,698,600 -76,228 0.48% 2,635,227
2014-11-03 2014-10-30 1.594 1,774,828 +5,082 0.50% 2,828,926
2014-10-31 2014-10-29 1.523 1,769,746 -12,704 0.50% 2,695,455
2014-10-30 2014-10-28 1.573 1,782,450 +33,878 0.51% 2,803,193
2014-10-28 2014-10-24 1.530 1,748,572 -76,227 0.50% 2,675,593
2014-10-27 2014-10-23 1.544 1,824,799 -7,623 0.52% 2,818,086
2014-10-22 2014-10-20 1.622 1,832,422 +24,139 0.52% 2,972,650
2014-10-20 2014-10-16 1.679 1,808,283 +25,409 0.51% 3,035,970
2014-10-17 2014-10-15 1.757 1,782,874 -30,491 0.51% 3,132,240
2014-10-16 2014-10-14 1.757 1,813,365 -7,623 0.51% 3,185,808
2014-10-15 2014-10-13 1.721 1,820,988 +38,114 0.52% 3,134,701
2014-10-10 2014-10-08 1.622 1,782,874 +99,096 0.51% 2,892,270
2014-10-09 2014-10-07 1.658 1,683,778 +38,113 0.48% 2,791,152
2014-10-08 2014-10-06 1.736 1,645,665 +139,751 0.47% 2,856,211
2014-10-07 2014-10-03 1.700 1,505,914 -218,519 0.43% 2,560,319
2014-10-06 2014-09-30 1.651 1,724,433 +50,818 0.49% 2,846,328
2014-10-03 2014-09-29 1.608 1,673,615 +249,010 0.47% 2,691,313
2014-09-30 2014-09-26 1.721 1,424,605 -25,409 0.40% 2,452,356
2014-09-29 2014-09-25 1.771 1,450,014 +15,245 0.41% 2,568,000
2014-09-23 2014-09-19 1.913 1,434,769 -25,409 0.41% 2,744,280
2014-09-22 2014-09-18 1.877 1,460,178 -15,245 0.41% 2,741,160
2014-09-19 2014-09-17 1.877 1,475,423 -106,719 0.42% 2,769,779
2014-09-18 2014-09-16 1.729 1,582,142 -38,113 0.45% 2,734,752
2014-09-17 2014-09-15 1.806 1,620,255 +22,021 0.46% 2,926,889
2014-09-16 2014-09-12 1.714 1,598,234 +4,235 0.45% 2,739,924
2014-09-15 2014-09-11 1.509 1,593,999 -30,491 0.45% 2,405,195
2014-09-12 2014-09-10 1.537 1,624,490 -135,516 0.46% 2,497,236
2014-09-05 2014-09-03 1.311 1,760,006 -50,818 0.50% 2,306,580
2014-08-28 2014-08-26 1.360 1,810,824 -58,441 0.61% 2,462,976
2014-08-27 2014-08-25 1.346 1,869,265 -27,950 0.69% 2,515,980
2014-08-26 2014-08-22 1.346 1,897,215 -10,164 0.71% 2,553,600
2014-08-25 2014-08-21 1.325 1,907,379 -25,409 0.71% 2,526,745
2014-08-22 2014-08-20 1.233 1,932,788 +12,705 0.72% 2,382,408
2014-08-20 2014-08-18 1.204 1,920,083 -50,818 0.71% 2,312,340
2014-08-18 2014-08-14 1.197 1,970,901 -27,950 0.73% 2,359,578
2014-08-15 2014-08-13 1.183 1,998,851 +50,818 0.74% 2,364,719
2014-08-14 2014-08-12 1.197 1,948,033 -101,637 0.72% 2,332,200
2014-08-13 2014-08-11 1.148 2,049,670 -711,455 0.76% 2,352,240
2014-08-11 2014-08-07 1.169 2,761,125 +27,950 1.03% 3,227,400
2014-08-06 2014-08-04 1.226 2,733,175 -171,935 1.02% 3,349,626
2014-08-04 2014-07-31 1.254 2,905,110 -106,719 1.08% 3,642,660
2014-07-31 2014-07-29 1.148 3,011,829 -50,818 1.12% 3,456,432
2014-07-30 2014-07-28 1.126 3,062,647 +114,341 1.14% 3,449,664
2014-07-28 2014-07-24 1.204 2,948,306 +12,705 1.10% 3,550,620
2014-07-23 2014-07-21 1.197 2,935,601 +5,081 1.09% 3,514,524
2014-07-22 2014-07-18 1.218 2,930,520 -8,469 1.09% 3,570,721
2014-07-21 2014-07-17 1.233 2,938,989 -4,235 1.09% 3,622,680
2014-07-18 2014-07-16 1.268 2,943,224 -8,893 1.09% 3,732,150
2014-07-17 2014-07-15 1.254 2,952,117 +20,327 1.10% 3,701,601
2014-07-16 2014-07-14 1.226 2,931,790 -85,968 1.09% 3,593,037
2014-07-15 2014-07-11 1.148 3,017,758 -49,124 1.12% 3,463,237
2014-07-10 2014-07-08 1.077 3,066,882 -101,636 1.14% 3,302,352
2014-07-09 2014-07-07 1.027 3,168,518 -78,769 1.18% 3,254,670
2014-07-07 2014-07-03 0.971 3,247,287 +46,584 1.21% 3,151,548
2014-07-04 2014-07-02 0.935 3,200,703 +50,818 1.19% 2,992,968
2014-07-03 2014-06-30 0.956 3,149,885 -16,939 1.17% 3,012,390
2014-07-02 2014-06-27 0.985 3,166,824 -21,175 1.18% 3,118,326
2014-06-30 2014-06-26 1.006 3,187,999 -8,469 1.19% 3,206,928
2014-06-27 2014-06-25 0.992 3,196,468 +16,939 1.19% 3,170,160
2014-06-26 2014-06-24 1.006 3,179,529 -25,409 1.18% 3,198,408
2014-06-25 2014-06-23 1.006 3,204,938 -47,430 1.19% 3,223,968
2014-06-24 2014-06-20 0.942 3,252,368 +20,327 1.21% 3,064,320
2014-06-23 2014-06-19 0.992 3,232,041 -36,420 1.20% 3,205,440
2014-06-20 2014-06-18 0.893 3,268,461 +4,235 1.22% 2,917,404
2014-06-19 2014-06-17 0.871 3,264,226 -3,388 1.21% 2,844,252
2014-06-18 2014-06-16 0.829 3,267,614 -42,348 1.21% 2,708,316
2014-06-16 2014-06-12 0.822 3,309,962 -8,470 1.23% 2,719,968
2014-06-13 2014-06-11 0.836 3,318,432 +63,523 1.40% 2,773,944
2014-06-12 2014-06-10 0.779 3,254,909 -84,697 1.37% 2,536,380
2014-06-11 2014-06-09 0.779 3,339,606 +42,348 1.41% 2,602,380
2014-06-10 2014-06-06 0.779 3,297,258 -34,726 1.39% 2,569,380
2014-06-06 2014-06-04 0.793 3,331,984 -5,929 1.40% 2,643,648
2014-06-05 2014-06-03 0.793 3,337,913 -8,469 1.41% 2,648,352
2014-06-03 2014-05-29 0.815 3,346,382 +16,939 1.41% 2,726,190
2014-05-30 2014-05-28 0.779 3,329,443 -27,950 1.40% 2,594,460
2014-05-29 2014-05-27 0.822 3,357,393 +168,547 1.41% 2,758,944
2014-05-27 2014-05-23 0.822 3,188,846 +8,470 1.34% 2,620,440
2014-05-26 2014-05-22 0.836 3,180,376 -847 1.34% 2,658,540
2014-05-23 2014-05-21 0.850 3,181,223 +16,940 1.34% 2,704,320
2014-05-22 2014-05-20 0.921 3,164,283 +39,807 1.33% 2,914,080
2014-05-21 2014-05-19 0.935 3,124,476 +521,734 1.32% 2,921,688
2014-05-19 2014-05-15 0.942 2,602,742 -33,879 1.64% 2,452,254
2014-05-15 2014-05-13 0.978 2,636,621 -6,775 1.67% 2,577,564
2014-05-13 2014-05-09 1.056 2,643,396 -32,185 1.67% 2,790,174
2014-05-12 2014-05-08 0.992 2,675,581 -25,409 1.69% 2,653,560
2014-05-09 2014-05-07 0.971 2,700,990 +12,704 1.71% 2,621,358
2014-05-08 2014-05-05 1.027 2,688,286 -21,174 1.70% 2,761,380
2014-05-07 2014-05-02 1.027 2,709,460 +16,939 1.71% 2,783,130
2014-05-05 2014-04-30 0.978 2,692,521 -63,522 1.70% 2,632,212
2014-05-02 2014-04-29 1.013 2,756,043 -8,470 1.74% 2,791,932
2014-04-30 2014-04-28 1.013 2,764,513 -13,552 1.75% 2,800,512
2014-04-29 2014-04-25 1.084 2,778,065 -1,694 1.76% 3,011,040
2014-04-28 2014-04-24 1.084 2,779,759 +4,235 1.76% 3,012,876
2014-04-25 2014-04-23 0.992 2,775,524 +42,349 1.75% 2,752,680
2014-04-24 2014-04-22 0.956 2,733,175 -16,940 1.73% 2,613,870
2014-04-22 2014-04-16 0.921 2,750,115 +35,573 1.74% 2,532,660
2014-04-17 2014-04-15 0.911 2,714,542 +49,971 1.72% 2,474,260
2014-04-16 2014-04-14 0.933 2,664,571 -9,450 1.68% 2,485,194
2014-04-15 2014-04-11 1.060 2,674,021 +25,475 1.69% 2,834,100
2014-04-11 2014-04-09 1.109 2,648,546 +16,983 1.67% 2,938,098
2014-04-10 2014-04-08 1.081 2,631,563 -16,983 1.66% 2,844,882
2014-04-07 2014-04-03 1.116 2,648,546 +192,760 1.67% 2,956,812
2014-04-04 2014-04-02 1.088 2,455,786 +14,436 1.55% 2,672,208
2014-04-03 2014-04-01 1.109 2,441,350 +39,911 1.54% 2,708,250
2014-03-31 2014-03-27 1.116 2,401,439 +71,330 1.51% 2,680,944
2014-03-28 2014-03-26 1.145 2,330,109 +4,246 1.47% 2,667,168
2014-03-27 2014-03-25 1.123 2,325,863 +13,586 1.47% 2,613,006
2014-03-26 2014-03-24 1.166 2,312,277 -43,307 1.46% 2,695,770
2014-03-25 2014-03-21 1.187 2,355,584 -90,012 1.48% 2,796,192
2014-03-24 2014-03-20 1.180 2,445,596 +33,967 1.54% 2,885,760
2014-03-21 2014-03-19 1.187 2,411,629 +61,140 1.52% 2,862,720
2014-03-20 2014-03-18 1.194 2,350,489 -45,855 1.48% 2,806,752
2014-03-19 2014-03-17 1.159 2,396,344 +39,911 1.51% 2,776,848
2014-03-18 2014-03-14 1.116 2,356,433 +211,442 1.49% 2,630,700
2014-03-17 2014-03-13 1.314 2,144,991 -16,134 1.35% 2,819,016
2014-03-14 2014-03-12 1.272 2,161,125 -25,475 1.36% 2,748,600
2014-03-13 2014-03-11 1.251 2,186,600 -15,285 1.38% 2,734,650
2014-03-12 2014-03-10 1.251 2,201,885 +93,408 1.39% 2,753,766
2014-03-11 2014-03-07 1.328 2,108,477 -46,704 1.33% 2,800,824
2014-03-10 2014-03-06 1.342 2,155,181 -140,112 1.36% 2,893,320
2014-03-07 2014-03-05 1.470 2,295,293 -91,710 1.45% 3,373,343
2014-03-05 2014-03-03 1.173 2,387,003 +13,586 1.50% 2,799,756
2014-03-04 2014-02-28 1.152 2,373,417 -28,871 1.50% 2,733,510
2014-03-03 2014-02-27 1.180 2,402,288 +84,067 1.51% 2,834,658
2014-02-25 2014-02-21 1.159 2,318,221 +9,341 1.46% 2,686,320
2014-02-24 2014-02-20 1.159 2,308,880 -6,793 1.46% 2,675,496
2014-02-21 2014-02-19 1.173 2,315,673 +11,888 1.46% 2,716,091
2014-02-20 2014-02-18 1.194 2,303,785 +6,793 1.45% 2,750,982
2014-02-18 2014-02-14 1.180 2,296,992 -31,419 1.45% 2,710,410
2014-02-17 2014-02-13 1.138 2,328,411 +16,983 1.47% 2,648,772
2014-02-14 2014-02-12 1.152 2,311,428 +288,717 1.46% 2,662,116
2014-02-13 2014-02-11 1.180 2,022,711 -6,794 1.28% 2,386,763
2014-02-12 2014-02-10 1.201 2,029,505 +22,079 1.28% 2,437,800
2014-02-11 2014-02-07 1.194 2,007,426 +38,212 1.27% 2,397,095
2014-02-10 2014-02-06 1.215 1,969,214 -67,933 1.24% 2,393,208
2014-02-07 2014-02-05 1.166 2,037,147 -61,989 1.28% 2,375,010
2014-02-06 2014-02-04 1.364 2,099,136 +179,174 1.32% 2,862,576
2014-02-05 2014-01-30 1.350 1,919,962 -69,632 1.21% 2,591,105
2014-02-04 2014-01-28 1.145 1,989,594 +44,157 1.25% 2,277,396
2014-01-29 2014-01-27 1.123 1,945,437 +21,229 1.23% 2,185,614
2014-01-28 2014-01-24 1.152 1,924,208 +22,927 1.21% 2,216,148
2014-01-27 2014-01-23 1.152 1,901,281 +45,855 1.20% 2,189,742
2014-01-24 2014-01-22 1.237 1,855,426 +5,095 1.41% 2,294,250
2014-01-22 2014-01-20 1.286 1,850,331 +33,967 1.40% 2,379,468
2014-01-21 2014-01-17 1.272 1,816,364 +8,491 1.38% 2,310,120
2014-01-20 2014-01-16 1.328 1,807,873 +11,039 1.37% 2,401,512
2014-01-17 2014-01-15 1.364 1,796,834 -197,855 1.36% 2,450,329
2014-01-16 2014-01-14 1.562 1,994,689 +79,822 1.51% 3,114,774
2014-01-15 2014-01-13 1.519 1,914,867 +39,910 1.45% 2,908,949
2014-01-14 2014-01-10 1.413 1,874,957 +346,460 1.42% 2,649,600
2014-01-13 2014-01-09 1.441 1,528,497 +9,340 1.16% 2,203,200
2014-01-10 2014-01-08 1.328 1,519,157 -36,514 1.15% 2,017,993
2014-01-09 2014-01-07 1.244 1,555,671 +8,492 1.18% 1,934,592
2014-01-07 2014-01-03 1.279 1,547,179 +7,643 1.17% 1,978,692
2014-01-06 2014-01-02 1.335 1,539,536 +2,547 1.17% 2,055,941
2014-01-03 2013-12-31 1.258 1,536,989 +30,570 1.17% 1,933,080
2014-01-02 2013-12-27 1.321 1,506,419 -123,978 1.14% 1,990,428
2013-12-30 2013-12-24 1.088 1,630,397 +2,547 1.24% 1,774,080
2013-12-20 2013-12-18 1.159 1,627,850 +71,330 1.24% 1,886,328
2013-12-18 2013-12-16 1.180 1,556,520 +5,944 1.18% 1,836,666
2013-12-17 2013-12-13 1.237 1,550,576 +5,095 1.18% 1,917,300
2013-12-16 2013-12-12 1.095 1,545,481 +91,710 1.17% 1,692,600
2013-12-13 2013-12-11 1.215 1,453,771 +87,464 1.10% 1,766,784
2013-12-11 2013-12-09 1.420 1,366,307 +59,442 1.04% 1,940,454
2013-12-10 2013-12-06 1.470 1,306,865 -33,967 1.05% 1,920,672
2013-12-09 2013-12-05 1.441 1,340,832 -4,246 1.08% 1,932,696
2013-12-06 2013-12-04 1.484 1,345,078 -11,888 1.08% 1,995,841
2013-12-05 2013-12-03 1.491 1,356,966 +304,850 1.20% 2,023,068
2013-12-04 2013-12-02 1.350 1,052,116 +495,913 0.93% 1,419,894
2013-12-03 2013-11-29 1.427 556,203 +38,212 0.49% 793,860
2013-12-02 2013-11-28 1.413 517,991 -140,112 0.51% 732,000
2013-11-29 2013-11-27 1.456 658,103 +18,682 0.65% 957,900
2013-11-28 2013-11-26 1.569 639,421 +101,050 0.63% 1,002,995
2013-11-27 2013-11-25 1.682 538,371 -178,324 0.62% 905,352
2013-11-26 2013-11-22 1.293 716,695 -48,403 0.83% 926,711
2013-11-25 2013-11-21 1.102 765,098 -12,737 0.97% 843,336
2013-11-21 2013-11-19 1.180 777,835 +38,212 0.99% 917,832
2013-11-20 2013-11-18 1.208 739,623 +5,095 0.94% 893,646
2013-11-19 2013-11-15 1.088 734,528 -63,687 0.93% 799,260
2013-11-18 2013-11-14 1.032 798,215 +16,983 1.01% 823,440
2013-11-15 2013-11-13 1.003 781,232 +16,983 0.99% 783,840
2013-11-14 2013-11-12 1.074 764,249 -114,637 0.97% 820,800
2013-11-13 2013-11-11 0.933 878,886 +76,425 1.11% 819,720
2013-11-11 2013-11-07 0.848 802,461 +49,251 1.02% 680,400
2013-11-08 2013-11-06 0.968 753,210 +12,738 0.95% 729,114
2013-11-07 2013-11-05 0.954 740,472 +4,246 0.94% 706,320
2013-11-06 2013-11-04 1.102 736,226 +16,983 0.93% 811,512
2013-11-04 2013-10-31 1.201 719,243 +4,246 0.91% 863,940
2013-11-01 2013-10-30 1.194 714,997 +16,983 0.91% 853,788
2013-10-30 2013-10-28 1.173 698,014 -2,547 0.88% 818,712
2013-10-29 2013-10-25 1.187 700,561 +5,095 0.89% 831,600
2013-10-28 2013-10-24 1.187 695,466 -5,944 0.88% 825,552
2013-10-24 2013-10-22 1.201 701,410 -25,475 0.89% 842,519
2013-10-23 2013-10-21 1.208 726,885 +25,475 0.92% 878,256
2013-10-22 2013-10-18 1.201 701,410 -16,984 0.89% 842,519
2013-10-21 2013-10-17 1.222 718,394 +16,984 0.91% 878,148
2013-10-18 2013-10-16 1.251 701,410 +16,983 0.89% 877,211
2013-10-16 2013-10-11 1.293 684,427 +6,793 0.87% 884,988
2013-10-15 2013-10-10 1.272 677,634 +22,078 0.86% 861,840
2013-10-11 2013-10-09 1.342 655,556 +29,721 0.83% 880,081
2013-10-10 2013-10-08 1.470 625,835 +57,743 0.79% 919,776
2013-10-09 2013-10-07 1.427 568,092 +12,738 0.72% 810,829
2013-10-08 2013-10-04 1.392 555,354 +16,983 0.70% 773,028
2013-10-04 2013-10-02 1.392 538,371 -5,095 0.68% 749,388
2013-10-03 2013-09-30 1.477 543,466 +1,699 0.69% 802,560
2013-09-30 2013-09-26 1.392 541,767 -5,095 0.69% 754,115
2013-09-27 2013-09-25 1.448 546,862 +73,028 0.69% 792,119
2013-09-26 2013-09-24 1.505 473,834 +93,408 0.60% 713,124
2013-09-25 2013-09-23 1.569 380,426 +16,134 0.48% 596,736
2013-09-16 2013-09-12 1.540 364,292 -312,493 0.46% 561,132
2013-09-13 2013-09-11 1.540 676,785 +309,946 0.86% 1,042,477
2013-09-09 2013-09-05 1.293 366,839 -16,134 0.46% 474,336
2013-09-06 2013-09-04 1.321 382,973 +18,681 0.49% 506,021
2013-09-05 2013-09-03 1.350 364,292 -12,737 0.46% 491,634
2013-09-04 2013-09-02 1.463 377,029 +29,720 0.48% 551,448
2013-09-03 2013-08-30 1.321 347,309 -10,190 0.44% 458,899
2013-09-02 2013-08-29 1.434 357,499 +10,190 0.45% 512,779
2013-08-30 2013-08-28 1.371 347,309 +16,984 0.44% 476,077
2013-08-27 2013-08-23 1.696 330,325 -11,889 0.42% 560,160
2013-08-26 2013-08-22 1.766 342,214 -4,245 0.43% 604,501
2013-08-23 2013-08-21 1.724 346,459 +16,983 0.44% 597,311
2013-08-22 2013-08-20 1.710 329,476 -5,944 0.42% 563,376
2013-08-21 2013-08-19 1.766 335,420 -849 0.42% 592,500
2013-08-20 2013-08-16 1.802 336,269 +55,195 0.43% 605,879
2013-08-19 2013-08-15 1.978 281,074 +2,548 0.36% 556,081
2013-08-16 2013-08-13 2.120 278,526 +11,039 0.35% 590,400
2013-08-12 2013-08-08 2.014 267,487 +5,944 0.34% 538,650
2013-08-06 2013-08-02 2.084 261,543 -2,547 0.33% 545,160
2013-08-05 2013-08-01 2.296 264,090 +849 0.33% 606,449
2013-08-02 2013-07-31 2.508 263,241 -849 0.33% 660,299
2013-08-01 2013-07-30 2.438 264,090 -21,230 0.33% 643,769
2013-07-31 2013-07-29 1.766 285,320 +7,643 0.36% 504,001
2013-07-30 2013-07-26 2.084 277,677 +24,626 0.35% 578,790
2013-07-29 2013-07-25 2.473 253,051 +5,095 0.32% 625,799
2013-03-04 2013-02-28 4.946 247,956 +127,375 0.31% 1,226,399
2013-02-26 2013-02-22 4.239 120,581 +110,391 0.15% 511,198
2013-02-14 2013-02-07 4.805 10,190 -11,888 0.01% 48,960
2013-02-08 2013-02-06 4.734 22,078 -4,246 0.03% 104,519
2013-01-24 2013-01-22 3.462 26,324 -7,643 0.03% 91,140
2013-01-22 2013-01-18 3.498 33,967 -1,698 0.04% 118,801
2013-01-21 2013-01-17 3.533 35,665 +9,341 0.05% 126,000
2013-01-14 2013-01-10 2.332 26,324 -7,643 0.03% 61,380
2012-12-07 2012-12-05 2.367 33,967 -5,095 0.04% 80,401
2012-12-06 2012-12-04 2.367 39,062 -1,698 0.05% 92,461
2012-12-04 2012-11-30 2.720 40,760 +26,749 0.05% 110,880
2012-11-16 2012-11-14 1.731 14,011 -130,347 0.07% 24,255
2012-11-02 2012-10-31 1.690 144,358 +119,611 0.73% 243,950
2012-05-24 2012-05-22 5.688 24,747 +1,213 0.07% 140,759
2012-05-03 2012-04-30 4.122 23,534 -14,557 0.08% 97,000
2012-03-26 2012-03-22 4.740 38,091 -4,852 0.13% 180,549
2012-03-20 2012-03-16 5.028 42,943 +4,852 0.15% 215,938
2012-03-19 2012-03-15 4.946 38,091 -9,705 0.13% 188,399
2011-11-30 2011-11-28 3.916 47,796 +4,853 0.16% 187,151
2011-09-09 2011-09-07 7.666 42,943 +4,367 0.19% 329,216
2011-09-06 2011-09-02 9.851 38,576 -2,912 0.17% 380,006
2011-08-24 2011-08-22 7.666 41,488 +2,912 0.19% 318,062
2011-08-08 2011-08-04 8.243 38,576 -9,705 0.17% 317,997
2011-07-28 2011-07-26 9.810 48,281 -4,125 0.22% 473,619
2011-06-09 2011-06-07 7.089 52,406 -2,426 0.23% 371,523
2011-04-12 2011-04-08 6.471 54,832 +2,426 0.25% 354,821
2011-03-23 2011-03-21 7.996 52,406 +2,427 0.23% 419,043
2011-03-22 2011-03-18 8.037 49,979 +2,426 0.22% 401,696
2010-12-29 2010-12-24 8.243 47,553 -4,853 0.21% 391,998
2010-12-22 2010-12-20 8.449 52,406 -1,213 0.23% 442,803
2010-12-06 2010-12-02 8.697 53,619 -728 0.24% 466,312
2010-11-30 2010-11-26 7.501 54,347 +728 0.25% 407,683
2010-11-29 2010-11-25 8.202 53,619 +2,184 0.24% 439,792
2010-10-29 2010-10-27 10.098 51,435 +728 0.24% 519,399
2010-10-22 2010-10-20 10.098 50,707 +1,213 0.24% 512,047
2010-10-20 2010-10-18 10.510 49,494 +3,882 0.23% 520,198
2010-10-15 2010-10-13 11.541 45,612 +1,941 0.21% 526,397
2010-10-12 2010-10-08 12.365 43,671 +7,278 0.20% 539,996
2010-10-07 2010-10-05 14.632 36,393 +7,279 0.17% 532,503
2010-10-06 2010-10-04 14.838 29,114 -4,367 0.13% 431,997
2010-10-05 2010-09-30 13.189 33,481 +2,911 0.16% 441,595
2010-09-30 2010-09-28 11.953 30,570 -7,279 0.14% 365,401
2010-09-20 2010-09-16 11.129 37,849 -6,550 0.18% 421,206
2010-09-17 2010-09-15 10.222 44,399 +1,213 0.21% 453,838
2010-09-14 2010-09-10 10.510 43,186 +5,337 0.20% 453,899
2010-09-08 2010-09-06 11.541 37,849 +6,309 0.20% 436,806
2010-09-06 2010-09-02 11.541 31,540 +1,698 0.16% 363,995
2010-09-03 2010-09-01 10.716 29,842 +1,941 0.16% 319,799
2010-08-30 2010-08-26 11.747 27,901 -971 0.15% 327,748
2010-08-19 2010-08-17 10.716 28,872 +4,853 0.15% 309,404
2010-08-03 2010-07-30 10.922 24,019 +970 0.13% 262,347
2010-06-03 2010-06-01 11.953 23,049 +1,699 0.12% 275,503
2010-06-01 2010-05-28 12.365 21,350 -1,699 0.11% 263,995
2010-05-28 2010-05-26 11.953 23,049 +1,699 0.12% 275,503
2010-05-25 2010-05-20 12.777 21,350 -2,427 0.11% 272,794
2010-05-19 2010-05-17 14.632 23,777 +1,941 0.12% 347,905
2010-05-18 2010-05-14 15.250 21,836 -4,852 0.11% 333,005
2010-05-13 2010-05-11 14.426 26,688 -1,941 0.14% 384,999
2010-05-12 2010-05-10 14.014 28,629 +1,456 0.15% 401,200
2010-05-11 2010-05-07 13.602 27,173 +485 0.14% 369,596
2010-05-07 2010-05-05 13.808 26,688 +4,852 0.14% 368,499
2010-04-30 2010-04-28 15.250 21,836 +9,705 0.11% 333,005
2010-04-29 2010-04-27 14.838 12,131 -485 0.06% 180,001
2010-04-22 2010-04-20 11.541 12,616 -2,426 0.07% 145,598
2010-04-20 2010-04-16 10.304 15,042 +2,426 0.08% 154,996
2010-04-01 2010-03-30 12.777 12,616 +7,278 0.07% 161,198
2010-03-15 2010-03-11 13.189 5,338 +486 0.03% 70,405
2010-02-05 2010-02-03 14.838 4,852 -1,213 0.03% 71,994
2010-02-03 2010-02-01 15.250 6,065 +4,852 0.03% 92,493
2010-01-27 2010-01-25 16.281 1,213 -4,852 0.01% 19,748
2010-01-26 2010-01-22 15.869 6,065 +4,852 0.03% 96,243
2010-01-19 2010-01-15 16.487 1,213 +1,213 0.01% 19,998
2010-01-15 2010-01-13 15.250 0 -1,213
2010-01-07 2010-01-05 13.396 1,213 +1,213 0.01% 16,249
2009-12-29 2009-12-24 13.808 0 -3,397
2009-12-28 2009-12-22 14.220 3,397 -7,278 0.02% 48,305
2009-12-21 2009-12-17 11.541 10,675 +9,025 0.06% 123,197
2009-12-07 2009-12-03 12.448 1,650 -6,599 0.01% 20,538
2009-12-02 2009-11-30 13.354 8,249 +2,426 0.04% 110,160
2009-11-25 2009-11-23 12.777 5,823 -12,131 0.03% 74,402
2009-11-20 2009-11-18 12.942 17,954 -3,639 0.09% 232,363
2009-11-19 2009-11-17 12.530 21,593 -6,066 0.11% 270,559
2009-11-18 2009-11-16 13.025 27,659 +2,427 0.14% 360,246
2009-11-16 2009-11-12 13.272 25,232 -2,427 0.13% 334,876
2009-11-13 2009-11-11 13.189 27,659 -12,130 0.14% 364,806
2009-11-04 2009-11-02 9.562 39,789 +2,426 0.21% 380,476
2009-10-20 2009-10-16 8.573 37,363 -2,426 0.20% 320,318
2009-10-15 2009-10-13 7.337 39,789 -2,427 0.21% 291,917
2009-10-12 2009-10-08 8.408 42,216 +3,640 0.22% 354,963
2009-09-25 2009-09-23 15.498 38,576 -13,344 0.20% 597,834
2009-09-23 2009-09-21 13.931 51,920 -7,279 0.27% 723,315
2009-09-22 2009-09-18 13.684 59,199 +18,196 0.31% 810,081
2009-09-21 2009-09-17 12.612 41,003 +1,214 0.21% 517,146
2009-09-18 2009-09-16 14.014 39,789 -16,984 0.21% 557,594
2009-09-17 2009-09-15 11.541 56,773 -2,426 0.30% 655,203
2009-09-16 2009-09-14 8.243 59,199 -6,065 0.31% 488,000
2009-09-14 2009-09-10 7.749 65,264 +12,131 0.34% 505,717
2009-09-07 2009-09-03 7.831 53,133 -6,066 0.28% 416,096
2009-09-04 2009-09-02 8.079 59,199 -18,390 0.31% 478,240
2009-09-03 2009-09-01 7.501 77,589 -2,427 0.41% 582,033
2009-09-02 2009-08-31 8.161 80,016 -13,344 0.42% 653,007
2009-09-01 2009-08-28 6.595 93,360 +40,032 0.49% 615,682
2009-08-31 2009-08-27 5.688 53,328 +3,640 0.28% 303,326
2009-07-24 2009-07-22 3.256 49,688 +3,639 0.26% 161,791
2009-06-26 2009-06-24 4.122 46,049 -6,065 0.24% 189,800
2009-06-25 2009-06-23 3.957 52,114 -3,640 0.27% 206,206
2009-06-02 2009-05-29 2.349 55,754 +12,859 0.29% 130,987
2009-05-04 2009-04-29 2.303 42,895 -10,842 0.34% 98,791
2009-04-16 2009-04-14 1.711 53,737 +7,599 0.34% 91,937
2008-10-02 2008-09-29 2.632 46,138 -4,559 0.29% 121,440
2007-08-23 2007-08-21 3.290 50,697 +1,520 0.32% 166,799
2007-08-08 2007-08-06 5.593 49,177 -3,040 0.31% 275,057
2007-06-26 2007-06-22 2.731 52,217 0.33% 142,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top