History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 352,865,200 | +0 | 6.84% | 6,704,439 |
| 2025-10-13 | 2025-10-09 | 0.020 | 352,865,200 | +0 | 6.84% | 7,057,304 |
| 2025-10-10 | 2025-10-08 | 0.020 | 352,865,200 | +0 | 6.84% | 7,057,304 |
| 2025-10-09 | 2025-10-06 | 0.020 | 352,865,200 | +200,000 | 6.84% | 7,057,304 |
| 2025-10-08 | 2025-10-03 | 0.021 | 352,665,200 | +2,500,000 | 6.84% | 7,405,969 |
| 2025-10-06 | 2025-10-02 | 0.022 | 350,165,200 | +2,500,000 | 6.79% | 7,703,634 |
| 2025-10-03 | 2025-09-30 | 0.021 | 347,665,200 | -640,000 | 6.74% | 7,300,969 |
| 2025-10-02 | 2025-09-29 | 0.021 | 348,305,200 | -840,000 | 6.76% | 7,314,409 |
| 2025-09-29 | 2025-09-25 | 0.023 | 349,145,200 | -200,000 | 6.77% | 8,030,340 |
| 2025-09-26 | 2025-09-24 | 0.026 | 349,345,200 | +1,510,000 | 6.78% | 9,082,975 |
| 2025-09-25 | 2025-09-23 | 0.022 | 347,835,200 | -1,850,000 | 6.75% | 7,652,374 |
| 2025-09-24 | 2025-09-22 | 0.019 | 349,685,200 | +2,710,000 | 6.78% | 6,644,019 |
| 2025-09-23 | 2025-09-19 | 0.017 | 346,975,200 | +2,470,000 | 6.73% | 5,898,578 |
| 2025-09-22 | 2025-09-18 | 0.018 | 344,505,200 | -3,090,000 | 6.68% | 6,201,094 |
| 2025-09-19 | 2025-09-17 | 0.016 | 347,595,200 | +3,000,000 | 6.74% | 5,561,523 |
| 2025-09-17 | 2025-09-15 | 0.016 | 344,595,200 | -10,800 | 6.68% | 5,513,523 |
| 2025-09-16 | 2025-09-12 | 0.016 | 344,606,000 | +500,000 | 6.68% | 5,513,696 |
| 2025-09-15 | 2025-09-11 | 0.016 | 344,106,000 | +2,600,000 | 6.67% | 5,505,696 |
| 2025-08-29 | 2025-08-27 | 0.017 | 341,506,000 | -530,000 | 6.62% | 5,805,602 |
| 2025-08-28 | 2025-08-26 | 0.016 | 342,036,000 | -7,440 | 6.63% | 5,472,576 |
| 2025-08-27 | 2025-08-25 | 0.017 | 342,043,440 | -100,000 | 6.63% | 5,814,738 |
| 2025-08-26 | 2025-08-22 | 0.016 | 342,143,440 | -2,960 | 6.64% | 5,474,295 |
| 2025-08-25 | 2025-08-21 | 0.016 | 342,146,400 | +1,200,000 | 6.64% | 5,474,342 |
| 2025-08-21 | 2025-08-19 | 0.017 | 340,946,400 | +800,000 | 6.61% | 5,796,089 |
| 2025-08-20 | 2025-08-18 | 0.018 | 340,146,400 | +890,000 | 6.60% | 6,122,635 |
| 2025-08-19 | 2025-08-15 | 0.014 | 339,256,400 | +1,000,000 | 6.58% | 4,749,590 |
| 2025-08-15 | 2025-08-13 | 0.017 | 338,256,400 | +2,330,000 | 6.56% | 5,750,359 |
| 2025-08-14 | 2025-08-12 | 0.017 | 335,926,400 | +80,000 | 6.52% | 5,710,749 |
| 2025-08-13 | 2025-08-11 | 0.018 | 335,846,400 | +3,920,000 | 6.51% | 6,045,235 |
| 2025-08-12 | 2025-08-08 | 0.019 | 331,926,400 | +4,500,000 | 6.44% | 6,306,602 |
| 2025-08-11 | 2025-08-07 | 0.020 | 327,426,400 | +500,000 | 6.35% | 6,548,528 |
| 2025-08-08 | 2025-08-06 | 0.020 | 326,926,400 | +150,000 | 6.34% | 6,538,528 |
| 2025-08-06 | 2025-08-04 | 0.021 | 326,776,400 | +40,000 | 6.34% | 6,862,304 |
| 2025-08-05 | 2025-08-01 | 0.022 | 326,736,400 | +240,000 | 6.34% | 7,188,201 |
| 2025-08-01 | 2025-07-30 | 0.022 | 326,496,400 | -800,000 | 6.33% | 7,182,921 |
| 2025-07-31 | 2025-07-29 | 0.022 | 327,296,400 | +3,150,000 | 6.35% | 7,200,521 |
| 2025-07-30 | 2025-07-28 | 0.025 | 324,146,400 | +1,150,000 | 6.29% | 8,103,660 |
| 2025-07-29 | 2025-07-25 | 0.027 | 322,996,400 | +3,550,000 | 6.26% | 8,720,903 |
| 2025-07-28 | 2025-07-24 | 0.031 | 319,446,400 | +150,000 | 6.20% | 9,902,838 |
| 2025-07-25 | 2025-07-23 | 0.031 | 319,296,400 | +400,000 | 6.19% | 9,898,188 |
| 2025-07-24 | 2025-07-22 | 0.033 | 318,896,400 | +500,000 | 6.18% | 10,523,581 |
| 2025-07-23 | 2025-07-21 | 0.035 | 318,396,400 | +450,000 | 6.18% | 11,143,874 |
| 2025-07-22 | 2025-07-18 | 0.035 | 317,946,400 | +2,060,000 | 6.17% | 11,128,124 |
| 2025-07-17 | 2025-07-15 | 0.044 | 315,886,400 | +200,000 | 6.13% | 13,899,002 |
| 2025-07-15 | 2025-07-11 | 0.047 | 315,686,400 | -20,000 | 6.12% | 14,837,261 |
| 2025-07-07 | 2025-07-03 | 0.054 | 315,706,400 | +200,000 | 6.12% | 17,048,146 |
| 2025-07-04 | 2025-07-02 | 0.053 | 315,506,400 | -700,000 | 6.12% | 16,721,839 |
| 2025-06-27 | 2025-06-25 | 0.039 | 316,206,400 | -1,341,120 | 6.13% | 12,332,050 |
| 2025-06-26 | 2025-06-24 | 0.037 | 317,547,520 | -670,000 | 6.16% | 11,749,258 |
| 2025-06-18 | 2025-06-16 | 0.044 | 318,217,520 | -400,000 | 6.17% | 14,001,571 |
| 2025-05-26 | 2025-05-22 | 0.042 | 318,617,520 | -4,000 | 6.18% | 13,381,936 |
| 2025-05-07 | 2025-05-02 | 0.048 | 318,621,520 | -12,960 | 6.18% | 15,293,833 |
| 2025-04-22 | 2025-04-16 | 0.049 | 318,634,480 | -5,120 | 6.18% | 15,613,090 |
| 2025-04-11 | 2025-04-09 | 0.047 | 318,639,600 | -720 | 6.18% | 14,976,061 |
| 2025-03-21 | 2025-03-19 | 0.047 | 318,640,320 | +310,000 | 6.18% | 14,976,095 |
| 2025-03-19 | 2025-03-17 | 0.049 | 318,330,320 | -10,000 | 6.17% | 15,598,186 |
| 2025-03-07 | 2025-03-05 | 0.049 | 318,340,320 | +1,180,000 | 6.17% | 15,598,676 |
| 2025-03-06 | 2025-03-04 | 0.054 | 317,160,320 | -10,000 | 6.15% | 17,126,657 |
| 2025-03-05 | 2025-03-03 | 0.054 | 317,170,320 | -1,370,000 | 6.15% | 17,127,197 |
| 2025-03-04 | 2025-02-28 | 0.054 | 318,540,320 | +10,000 | 6.18% | 17,201,177 |
| 2025-03-03 | 2025-02-27 | 0.050 | 318,530,320 | -100,000 | 6.18% | 15,926,516 |
| 2025-02-24 | 2025-02-20 | 0.040 | 318,630,320 | -1,240,640 | 6.18% | 12,745,213 |
| 2025-02-20 | 2025-02-18 | 0.047 | 319,870,960 | +10,000 | 6.20% | 15,033,935 |
| 2025-02-06 | 2025-02-04 | 0.042 | 319,860,960 | -20,000 | 6.20% | 13,434,160 |
| 2025-02-04 | 2025-01-28 | 0.044 | 319,880,960 | -50,000 | 6.20% | 14,074,762 |
| 2025-01-23 | 2025-01-21 | 0.044 | 319,930,960 | -43,200 | 6.20% | 14,076,962 |
| 2025-01-21 | 2025-01-17 | 0.048 | 319,974,160 | -25,920 | 6.21% | 15,358,760 |
| 2025-01-09 | 2025-01-07 | 0.055 | 320,000,080 | +100,000 | 6.21% | 17,600,004 |
| 2025-01-03 | 2024-12-31 | 0.055 | 319,900,080 | -1,940,000 | 6.20% | 17,594,504 |
| 2024-12-27 | 2024-12-20 | 0.043 | 321,840,080 | -12,960 | 6.24% | 13,839,123 |
| 2024-12-16 | 2024-12-12 | 0.044 | 321,853,040 | -10,000 | 6.24% | 14,161,534 |
| 2024-12-05 | 2024-12-03 | 0.046 | 321,863,040 | -2,400 | 6.24% | 14,805,700 |
| 2024-12-04 | 2024-12-02 | 0.045 | 321,865,440 | -720 | 6.24% | 14,483,945 |
| 2024-11-14 | 2024-11-12 | 0.047 | 321,866,160 | -38,520,000 | 6.24% | 15,127,710 |
| 2024-11-04 | 2024-10-31 | 0.043 | 360,386,160 | -10,800 | 6.99% | 15,496,605 |
| 2024-10-28 | 2024-10-24 | 0.047 | 360,396,960 | -64,800 | 6.99% | 16,938,657 |
| 2024-10-25 | 2024-10-23 | 0.049 | 360,461,760 | +1,000,000 | 6.99% | 17,662,626 |
| 2024-10-22 | 2024-10-18 | 0.051 | 359,461,760 | +500,000 | 6.97% | 18,332,550 |
| 2024-10-15 | 2024-10-10 | 0.053 | 358,961,760 | -280,000 | 6.96% | 19,024,973 |
| 2024-10-14 | 2024-10-09 | 0.051 | 359,241,760 | -24,720 | 6.97% | 18,321,330 |
| 2024-10-10 | 2024-10-08 | 0.057 | 359,266,480 | -20,000 | 6.97% | 20,478,189 |
| 2024-10-09 | 2024-10-07 | 0.055 | 359,286,480 | -10,000 | 6.97% | 19,760,756 |
| 2024-10-08 | 2024-10-04 | 0.049 | 359,296,480 | +380,000 | 6.97% | 17,605,528 |
| 2024-10-07 | 2024-10-03 | 0.059 | 358,916,480 | +191,360 | 6.96% | 21,176,072 |
| 2024-10-04 | 2024-10-02 | 0.060 | 358,725,120 | -525,760 | 6.96% | 21,523,507 |
| 2024-09-25 | 2024-09-23 | 0.035 | 359,250,880 | +650,000 | 6.97% | 12,573,781 |
| 2024-09-24 | 2024-09-20 | 0.043 | 358,600,880 | -308,880 | 6.95% | 15,419,838 |
| 2024-09-20 | 2024-09-17 | 0.043 | 358,909,760 | -8,640 | 6.96% | 15,433,120 |
| 2024-08-26 | 2024-08-22 | 0.040 | 358,918,400 | -338,880 | 6.96% | 14,356,736 |
| 2024-08-14 | 2024-08-12 | 0.044 | 359,257,280 | -100,000 | 6.97% | 15,807,320 |
| 2024-07-19 | 2024-07-17 | 0.046 | 359,357,280 | -590,000 | 6.97% | 16,530,435 |
| 2024-07-15 | 2024-07-11 | 0.049 | 359,947,280 | +90,000 | 6.98% | 17,637,417 |
| 2024-07-12 | 2024-07-10 | 0.052 | 359,857,280 | -18,000 | 6.98% | 18,712,579 |
| 2024-07-10 | 2024-07-08 | 0.050 | 359,875,280 | -200,000 | 6.98% | 17,993,764 |
| 2024-07-05 | 2024-07-03 | 0.055 | 360,075,280 | +140,000 | 6.98% | 19,804,140 |
| 2024-06-28 | 2024-06-26 | 0.053 | 359,935,280 | +200,000 | 6.98% | 19,076,570 |
| 2024-06-27 | 2024-06-25 | 0.036 | 359,735,280 | +1,050,000 | 6.98% | 12,950,470 |
| 2024-06-20 | 2024-06-18 | 0.056 | 358,685,280 | +400,000 | 6.96% | 20,086,376 |
| 2024-06-19 | 2024-06-17 | 0.052 | 358,285,280 | +1,150,000 | 6.95% | 18,630,835 |
| 2024-06-07 | 2024-06-05 | 0.060 | 357,135,280 | -8,640 | 6.93% | 21,428,117 |
| 2024-06-05 | 2024-06-03 | 0.059 | 357,143,920 | -720 | 6.93% | 21,071,491 |
| 2024-05-27 | 2024-05-23 | 0.059 | 357,144,640 | -2,960 | 6.93% | 21,071,534 |
| 2024-04-08 | 2024-04-03 | 0.051 | 357,147,600 | -40,000 | 6.93% | 18,214,528 |
| 2024-03-26 | 2024-03-22 | 0.051 | 357,187,600 | -130,000 | 6.93% | 18,216,568 |
| 2024-03-25 | 2024-03-21 | 0.053 | 357,317,600 | -120,000 | 6.93% | 18,937,833 |
| 2024-03-22 | 2024-03-20 | 0.048 | 357,437,600 | +230,000 | 6.93% | 17,157,005 |
| 2024-03-19 | 2024-03-15 | 0.078 | 357,207,600 | -4,320 | 6.93% | 27,862,193 |
| 2024-03-13 | 2024-03-11 | 0.093 | 357,211,920 | -3,760 | 6.93% | 33,220,709 |
| 2024-02-02 | 2024-01-31 | 0.074 | 357,215,680 | -34,560 | 6.93% | 26,433,960 |
| 2024-01-26 | 2024-01-24 | 0.075 | 357,250,240 | -28,080 | 6.93% | 26,793,768 |
| 2024-01-22 | 2024-01-18 | 0.077 | 357,278,320 | -2,064,800 | 6.93% | 27,510,431 |
| 2024-01-10 | 2024-01-08 | 0.090 | 359,343,120 | -460,000 | 6.97% | 32,340,881 |
| 2024-01-04 | 2024-01-02 | 0.091 | 359,803,120 | +410,000 | 6.98% | 32,742,084 |
| 2024-01-02 | 2023-12-28 | 0.092 | 359,393,120 | +520,000 | 6.97% | 33,064,167 |
| 2023-12-29 | 2023-12-27 | 0.095 | 358,873,120 | -200,000 | 6.96% | 34,092,946 |
| 2023-12-28 | 2023-12-22 | 0.097 | 359,073,120 | -1,480,000 | 6.96% | 34,830,093 |
| 2023-12-21 | 2023-12-19 | 0.106 | 360,553,120 | -510,000 | 6.99% | 38,218,631 |
| 2023-12-20 | 2023-12-18 | 0.104 | 361,063,120 | -10,000 | 7.00% | 37,550,564 |
| 2023-12-18 | 2023-12-14 | 0.100 | 361,073,120 | -20,000 | 7.00% | 36,107,312 |
| 2023-12-14 | 2023-12-12 | 0.105 | 361,093,120 | -8,360,000 | 7.00% | 37,914,778 |
| 2023-12-13 | 2023-12-11 | 0.105 | 369,453,120 | -9,110,000 | 7.17% | 38,792,578 |
| 2023-12-11 | 2023-12-07 | 0.105 | 378,563,120 | -50,360 | 7.34% | 39,749,128 |
| 2023-12-08 | 2023-12-06 | 0.104 | 378,613,480 | -1,000,000 | 7.34% | 39,375,802 |
| 2023-12-06 | 2023-12-04 | 0.090 | 379,613,480 | +110,000 | 7.36% | 34,165,213 |
| 2023-12-05 | 2023-12-01 | 0.098 | 379,503,480 | +46,800 | 7.36% | 37,191,341 |
| 2023-12-04 | 2023-11-30 | 0.124 | 379,456,680 | -250,000 | 7.36% | 47,052,628 |
| 2023-11-30 | 2023-11-28 | 0.110 | 379,706,680 | -10,000 | 7.36% | 41,767,735 |
| 2023-11-22 | 2023-11-20 | 0.100 | 379,716,680 | -47,520 | 7.36% | 37,971,668 |
| 2023-11-03 | 2023-11-01 | 0.097 | 379,764,200 | -93,600 | 7.37% | 36,837,127 |
| 2023-10-17 | 2023-10-13 | 0.104 | 379,857,800 | -120,000 | 7.37% | 39,505,211 |
| 2023-10-16 | 2023-10-12 | 0.103 | 379,977,800 | -10,000 | 7.37% | 39,137,713 |
| 2023-10-03 | 2023-09-28 | 0.109 | 379,987,800 | -50,000 | 7.37% | 41,418,670 |
| 2023-09-29 | 2023-09-27 | 0.107 | 380,037,800 | -21,600 | 7.37% | 40,664,045 |
| 2023-09-27 | 2023-09-25 | 0.108 | 380,059,400 | -950,000 | 7.37% | 41,046,415 |
| 2023-09-22 | 2023-09-20 | 0.098 | 381,009,400 | +110,000 | 7.39% | 37,338,921 |
| 2023-09-21 | 2023-09-19 | 0.095 | 380,899,400 | +250,000 | 7.39% | 36,185,443 |
| 2023-09-20 | 2023-09-18 | 0.102 | 380,649,400 | -40,000 | 7.38% | 38,826,239 |
| 2023-09-18 | 2023-09-14 | 0.100 | 380,689,400 | -9,600 | 7.38% | 38,068,940 |
| 2023-09-15 | 2023-09-13 | 0.100 | 380,699,000 | -90,000 | 7.38% | 38,069,900 |
| 2023-09-13 | 2023-09-11 | 0.092 | 380,789,000 | -10,000 | 7.39% | 35,032,588 |
| 2023-09-12 | 2023-09-07 | 0.097 | 380,799,000 | -20,000 | 7.39% | 36,937,503 |
| 2023-09-11 | 2023-09-06 | 0.098 | 380,819,000 | -4,400 | 7.39% | 37,320,262 |
| 2023-09-07 | 2023-09-05 | 0.092 | 380,823,400 | +9,062,400 | 7.39% | 35,035,753 |
| 2023-09-06 | 2023-09-04 | 0.087 | 371,761,000 | +70,000 | 7.21% | 32,343,207 |
| 2023-08-23 | 2023-08-21 | 0.099 | 371,691,000 | -4,320 | 7.21% | 36,797,409 |
| 2023-08-17 | 2023-08-15 | 0.107 | 371,695,320 | -100,000 | 7.21% | 39,771,399 |
| 2023-08-16 | 2023-08-14 | 0.118 | 371,795,320 | +162,800 | 7.21% | 43,871,848 |
| 2023-08-14 | 2023-08-10 | 0.109 | 371,632,520 | -1,440 | 7.21% | 40,507,945 |
| 2023-08-07 | 2023-08-03 | 0.099 | 371,633,960 | -6,480 | 7.21% | 36,791,762 |
| 2023-08-03 | 2023-08-01 | 0.102 | 371,640,440 | -20,000 | 7.21% | 37,907,325 |
| 2023-07-10 | 2023-07-06 | 0.101 | 371,660,440 | -60,000 | 6.96% | 37,537,704 |
| 2023-07-07 | 2023-07-05 | 0.100 | 371,720,440 | -360,000 | 6.97% | 37,172,044 |
| 2023-07-06 | 2023-07-04 | 0.100 | 372,080,440 | -10,000 | 6.97% | 37,208,044 |
| 2023-07-05 | 2023-07-03 | 0.099 | 372,090,440 | -50,000 | 6.97% | 36,836,954 |
| 2023-07-04 | 2023-06-30 | 0.105 | 372,140,440 | -610,000 | 6.97% | 39,074,746 |
| 2023-06-29 | 2023-06-27 | 0.102 | 372,750,440 | -20,800 | 6.99% | 38,020,545 |
| 2023-06-28 | 2023-06-26 | 0.102 | 372,771,240 | -10,000 | 6.99% | 38,022,666 |
| 2023-06-23 | 2023-06-20 | 0.101 | 372,781,240 | -51,840 | 6.99% | 37,650,905 |
| 2023-06-20 | 2023-06-16 | 0.100 | 372,833,080 | +10,000 | 6.99% | 37,283,308 |
| 2023-06-19 | 2023-06-15 | 0.097 | 372,823,080 | +39,200 | 6.99% | 36,163,839 |
| 2023-06-14 | 2023-06-12 | 0.105 | 372,783,880 | -7,760 | 6.99% | 39,142,307 |
| 2023-06-09 | 2023-06-07 | 0.101 | 372,791,640 | -320,000 | 6.99% | 37,651,956 |
| 2023-06-07 | 2023-06-05 | 0.100 | 373,111,640 | -210,000 | 6.99% | 37,311,164 |
| 2023-06-05 | 2023-06-01 | 0.104 | 373,321,640 | +10,000 | 7.00% | 38,825,451 |
| 2023-06-02 | 2023-05-31 | 0.100 | 373,311,640 | -520,000 | 7.00% | 37,331,164 |
| 2023-06-01 | 2023-05-30 | 0.094 | 373,831,640 | -50,000 | 7.01% | 35,140,174 |
| 2023-05-31 | 2023-05-29 | 0.093 | 373,881,640 | -144,400 | 7.01% | 34,770,993 |
| 2023-05-29 | 2023-05-24 | 0.090 | 374,026,040 | -384,480 | 7.01% | 33,662,344 |
| 2023-05-25 | 2023-05-23 | 0.089 | 374,410,520 | -72,000 | 7.02% | 33,322,536 |
| 2023-05-08 | 2023-05-04 | 0.087 | 374,482,520 | +30,000 | 7.02% | 32,579,979 |
| 2023-05-03 | 2023-04-28 | 0.088 | 374,452,520 | -980,000 | 7.02% | 32,951,822 |
| 2023-05-02 | 2023-04-27 | 0.090 | 375,432,520 | -10,000 | 7.04% | 33,788,927 |
| 2023-04-28 | 2023-04-26 | 0.093 | 375,442,520 | -720 | 7.04% | 34,916,154 |
| 2023-04-25 | 2023-04-21 | 0.090 | 375,443,240 | -10,000 | 7.04% | 33,789,892 |
| 2023-04-20 | 2023-04-18 | 0.094 | 375,453,240 | -25,920 | 7.04% | 35,292,605 |
| 2023-04-17 | 2023-04-13 | 0.092 | 375,479,160 | -410,000 | 7.04% | 34,544,083 |
| 2023-04-14 | 2023-04-12 | 0.090 | 375,889,160 | -73,680 | 7.04% | 33,830,024 |
| 2023-04-06 | 2023-04-03 | 0.097 | 375,962,840 | -110,000 | 7.05% | 36,468,395 |
| 2023-04-04 | 2023-03-31 | 0.098 | 376,072,840 | -12,960 | 7.05% | 36,855,138 |
| 2023-03-31 | 2023-03-29 | 0.092 | 376,085,800 | -20,000 | 7.05% | 34,599,894 |
| 2023-03-30 | 2023-03-28 | 0.099 | 376,105,800 | -2,240 | 7.05% | 37,234,474 |
| 2023-03-29 | 2023-03-27 | 0.092 | 376,108,040 | -10,000 | 7.05% | 34,601,940 |
| 2023-03-21 | 2023-03-17 | 0.087 | 376,118,040 | -8,640 | 7.05% | 32,722,269 |
| 2023-03-20 | 2023-03-16 | 0.081 | 376,126,680 | -2,000,000 | 7.05% | 30,466,261 |
| 2023-03-06 | 2023-03-02 | 0.086 | 378,126,680 | -20,000 | 7.09% | 32,518,894 |
| 2023-03-03 | 2023-03-01 | 0.087 | 378,146,680 | -20,000 | 7.09% | 32,898,761 |
| 2023-03-01 | 2023-02-27 | 0.088 | 378,166,680 | -10,000 | 7.09% | 33,278,668 |
| 2023-02-16 | 2023-02-14 | 0.090 | 378,176,680 | -2,240 | 7.09% | 34,035,901 |
| 2023-02-15 | 2023-02-13 | 0.090 | 378,178,920 | -31,600 | 7.09% | 34,036,103 |
| 2023-02-14 | 2023-02-10 | 0.090 | 378,210,520 | -120,000 | 7.09% | 34,038,947 |
| 2023-01-19 | 2023-01-17 | 0.093 | 378,330,520 | -900,000 | 7.09% | 35,184,738 |
| 2022-12-30 | 2022-12-28 | 0.096 | 379,230,520 | -9,150,000 | 7.11% | 36,406,130 |
| 2022-12-20 | 2022-12-16 | 0.094 | 388,380,520 | +30,000 | 7.28% | 36,507,769 |
| 2022-12-16 | 2022-12-14 | 0.100 | 388,350,520 | -8,620,000 | 7.28% | 38,835,052 |
| 2022-12-15 | 2022-12-13 | 0.109 | 396,970,520 | -6,520,000 | 7.44% | 43,269,787 |
| 2022-12-14 | 2022-12-12 | 0.100 | 403,490,520 | -120,000 | 7.56% | 40,349,052 |
| 2022-12-13 | 2022-12-09 | 0.100 | 403,610,520 | +80,000 | 7.56% | 40,361,052 |
| 2022-12-09 | 2022-12-07 | 0.095 | 403,530,520 | -230,000 | 7.56% | 38,335,399 |
| 2022-12-05 | 2022-12-01 | 0.091 | 403,760,520 | +620,000 | 7.57% | 36,742,207 |
| 2022-12-02 | 2022-11-30 | 0.090 | 403,140,520 | -10,000 | 7.55% | 36,282,647 |
| 2022-11-30 | 2022-11-28 | 0.088 | 403,150,520 | -10,000 | 7.55% | 35,477,246 |
| 2022-11-29 | 2022-11-25 | 0.088 | 403,160,520 | -20,000 | 7.56% | 35,478,126 |
| 2022-11-28 | 2022-11-24 | 0.089 | 403,180,520 | +130,000 | 7.56% | 35,883,066 |
| 2022-11-16 | 2022-11-14 | 0.089 | 403,050,520 | -324,000 | 7.55% | 35,871,496 |
| 2022-11-14 | 2022-11-10 | 0.096 | 403,374,520 | +130,000 | 7.56% | 38,723,954 |
| 2022-10-27 | 2022-10-25 | 0.086 | 403,244,520 | -64,800 | 7.56% | 34,679,029 |
| 2022-10-19 | 2022-10-17 | 0.105 | 403,309,320 | +20,000 | 7.56% | 42,347,479 |
| 2022-10-18 | 2022-10-14 | 0.090 | 403,289,320 | -10,000 | 7.56% | 36,296,039 |
| 2022-09-29 | 2022-09-27 | 0.106 | 403,299,320 | +19,440 | 7.56% | 42,749,728 |
| 2022-09-28 | 2022-09-26 | 0.099 | 403,279,880 | -130,000 | 7.56% | 39,924,708 |
| 2022-08-22 | 2022-08-18 | 0.099 | 403,409,880 | +200,000 | 7.56% | 39,937,578 |
| 2022-08-19 | 2022-08-17 | 0.094 | 403,209,880 | -24,560 | 7.56% | 37,901,729 |
| 2022-08-18 | 2022-08-16 | 0.097 | 403,234,440 | +200,000 | 7.56% | 39,113,741 |
| 2022-08-17 | 2022-08-15 | 0.093 | 403,034,440 | +100,000 | 7.55% | 37,482,203 |
| 2022-08-15 | 2022-08-11 | 0.095 | 402,934,440 | -12,960 | 7.55% | 38,278,772 |
| 2022-08-09 | 2022-08-05 | 0.101 | 402,947,400 | -9,530,000 | 7.55% | 40,697,687 |
| 2022-08-08 | 2022-08-04 | 0.100 | 412,477,400 | -8,720,000 | 7.73% | 41,247,740 |
| 2022-08-05 | 2022-08-03 | 0.100 | 421,197,400 | -10,000 | 7.89% | 42,119,740 |
| 2022-08-04 | 2022-08-02 | 0.099 | 421,207,400 | -5,000,000 | 7.89% | 41,699,533 |
| 2022-08-03 | 2022-08-01 | 0.098 | 426,207,400 | -4,550,000 | 7.99% | 41,768,325 |
| 2022-08-02 | 2022-07-29 | 0.102 | 430,757,400 | -15,000,000 | 8.07% | 43,937,255 |
| 2022-08-01 | 2022-07-28 | 0.098 | 445,757,400 | +200,000 | 8.35% | 43,684,225 |
| 2022-07-21 | 2022-07-19 | 0.105 | 445,557,400 | -850,000 | 8.35% | 46,783,527 |
| 2022-07-20 | 2022-07-18 | 0.104 | 446,407,400 | -3,800,000 | 8.37% | 46,426,370 |
| 2022-07-19 | 2022-07-15 | 0.108 | 450,207,400 | +316,800 | 8.44% | 48,622,399 |
| 2022-07-12 | 2022-07-08 | 0.107 | 449,890,600 | -440,000 | 8.43% | 48,138,294 |
| 2022-07-11 | 2022-07-07 | 0.103 | 450,330,600 | -300,000 | 8.44% | 46,384,052 |
| 2022-07-08 | 2022-07-06 | 0.104 | 450,630,600 | -200,000 | 8.44% | 46,865,582 |
| 2022-07-07 | 2022-07-05 | 0.104 | 450,830,600 | -200,000 | 8.45% | 46,886,382 |
| 2022-07-06 | 2022-07-04 | 0.104 | 451,030,600 | -260,000 | 8.45% | 46,907,182 |
| 2022-06-28 | 2022-06-24 | 0.104 | 451,290,600 | -360,000 | 8.46% | 46,934,222 |
| 2022-06-06 | 2022-06-01 | 0.104 | 451,650,600 | +100,000 | 8.46% | 46,971,662 |
| 2022-05-24 | 2022-05-20 | 0.108 | 451,550,600 | +200,000 | 8.46% | 48,767,465 |
| 2022-05-20 | 2022-05-18 | 0.104 | 451,350,600 | +360,000 | 8.46% | 46,940,462 |
| 2022-05-13 | 2022-05-11 | 0.105 | 450,990,600 | +200,000 | 8.45% | 47,354,013 |
| 2022-05-12 | 2022-05-10 | 0.102 | 450,790,600 | +200,000 | 8.45% | 45,980,641 |
| 2022-05-04 | 2022-04-29 | 0.116 | 450,590,600 | +436,800 | 8.44% | 52,268,510 |
| 2022-04-25 | 2022-04-21 | 0.119 | 450,153,800 | -100,000 | 8.44% | 53,568,302 |
| 2022-04-22 | 2022-04-20 | 0.125 | 450,253,800 | -81,440 | 8.44% | 56,281,725 |
| 2022-04-14 | 2022-04-12 | 0.121 | 450,335,240 | -100,000 | 8.44% | 54,490,564 |
| 2022-04-13 | 2022-04-11 | 0.128 | 450,435,240 | +700,000 | 8.44% | 57,655,711 |
| 2022-04-11 | 2022-04-07 | 0.129 | 449,735,240 | -100,000 | 8.43% | 58,015,846 |
| 2022-04-08 | 2022-04-06 | 0.130 | 449,835,240 | -800,000 | 8.43% | 58,478,581 |
| 2022-04-07 | 2022-04-04 | 0.118 | 450,635,240 | -589,720 | 8.44% | 53,174,958 |
| 2022-03-31 | 2022-03-29 | 0.110 | 451,224,960 | -380,000 | 8.46% | 49,634,746 |
| 2022-03-30 | 2022-03-28 | 0.106 | 451,604,960 | -10,000 | 8.46% | 47,870,126 |
| 2022-03-24 | 2022-03-22 | 0.097 | 451,614,960 | -528,080 | 8.46% | 43,806,651 |
| 2022-03-21 | 2022-03-17 | 0.093 | 452,143,040 | -6,160 | 8.47% | 42,049,303 |
| 2022-03-18 | 2022-03-16 | 0.084 | 452,149,200 | -100,000 | 8.47% | 37,980,533 |
| 2022-03-17 | 2022-03-15 | 0.093 | 452,249,200 | -450,000 | 8.48% | 42,059,176 |
| 2022-03-16 | 2022-03-14 | 0.096 | 452,699,200 | -100,000 | 8.48% | 43,459,123 |
| 2022-03-02 | 2022-02-28 | 0.094 | 452,799,200 | -200,000 | 8.49% | 42,563,125 |
| 2022-03-01 | 2022-02-25 | 0.099 | 452,999,200 | -10,000 | 8.49% | 44,846,921 |
| 2022-02-24 | 2022-02-22 | 0.100 | 453,009,200 | -125,920 | 8.49% | 45,300,920 |
| 2022-02-23 | 2022-02-21 | 0.099 | 453,135,120 | +100,000 | 8.49% | 44,860,377 |
| 2022-02-18 | 2022-02-16 | 0.100 | 453,035,120 | -2,140,000 | 8.49% | 45,303,512 |
| 2022-02-10 | 2022-02-08 | 0.107 | 455,175,120 | -390,000 | 8.53% | 48,703,738 |
| 2022-02-09 | 2022-02-07 | 0.106 | 455,565,120 | -150,000 | 8.54% | 48,289,903 |
| 2022-02-07 | 2022-01-31 | 0.110 | 455,715,120 | -20,000 | 8.54% | 50,128,663 |
| 2022-02-04 | 2022-01-27 | 0.101 | 455,735,120 | -90,000 | 8.54% | 46,029,247 |
| 2022-01-28 | 2022-01-26 | 0.098 | 455,825,120 | -60,000 | 8.54% | 44,670,862 |
| 2022-01-27 | 2022-01-25 | 0.099 | 455,885,120 | -400,000 | 8.54% | 45,132,627 |
| 2022-01-24 | 2022-01-20 | 0.095 | 456,285,120 | -50,000 | 8.55% | 43,347,086 |
| 2022-01-21 | 2022-01-19 | 0.096 | 456,335,120 | -10,000 | 8.55% | 43,808,172 |
| 2022-01-18 | 2022-01-14 | 0.103 | 456,345,120 | -30,000 | 8.55% | 47,003,547 |
| 2022-01-17 | 2022-01-13 | 0.095 | 456,375,120 | -510,000 | 8.55% | 43,355,636 |
| 2022-01-14 | 2022-01-12 | 0.095 | 456,885,120 | -20,000 | 8.56% | 43,404,086 |
| 2022-01-13 | 2022-01-11 | 0.088 | 456,905,120 | -150,000 | 8.56% | 40,207,651 |
| 2022-01-12 | 2022-01-10 | 0.094 | 457,055,120 | -30,000 | 8.57% | 42,963,181 |
| 2022-01-11 | 2022-01-07 | 0.099 | 457,085,120 | +20,000 | 8.57% | 45,251,427 |
| 2022-01-07 | 2022-01-05 | 0.092 | 457,065,120 | -450,000 | 8.57% | 42,049,991 |
| 2022-01-04 | 2021-12-31 | 0.110 | 457,515,120 | -490,000 | 8.57% | 50,326,663 |
| 2022-01-03 | 2021-12-29 | 0.086 | 458,005,120 | +610,000 | 8.58% | 39,388,440 |
| 2021-12-29 | 2021-12-24 | 0.103 | 457,395,120 | -180,000 | 8.57% | 47,111,697 |
| 2021-12-21 | 2021-12-17 | 0.090 | 457,575,120 | +10,000 | 8.57% | 41,181,761 |
| 2021-12-16 | 2021-12-14 | 0.100 | 457,565,120 | -10,000 | 8.57% | 45,756,512 |
| 2021-12-15 | 2021-12-13 | 0.106 | 457,575,120 | -20,000 | 8.57% | 48,502,963 |
| 2021-12-14 | 2021-12-10 | 0.103 | 457,595,120 | +300,000 | 8.58% | 47,132,297 |
| 2021-12-10 | 2021-12-08 | 0.105 | 457,295,120 | -4,320 | 8.57% | 48,015,988 |
| 2021-12-08 | 2021-12-06 | 0.104 | 457,299,440 | -10,000 | 8.57% | 47,559,142 |
| 2021-11-29 | 2021-11-25 | 0.111 | 457,309,440 | -100,000 | 8.57% | 50,761,348 |
| 2021-11-18 | 2021-11-16 | 0.137 | 457,409,440 | -10,000 | 8.57% | 62,665,093 |
| 2021-11-17 | 2021-11-15 | 0.136 | 457,419,440 | -10,000 | 8.57% | 62,209,044 |
| 2021-11-05 | 2021-11-03 | 0.135 | 457,429,440 | -30,000 | 8.57% | 61,752,974 |
| 2021-11-03 | 2021-11-01 | 0.146 | 457,459,440 | -90,000 | 8.57% | 66,789,078 |
| 2021-10-29 | 2021-10-27 | 0.151 | 457,549,440 | -20,000 | 8.57% | 69,089,965 |
| 2021-10-28 | 2021-10-26 | 0.151 | 457,569,440 | +190,880 | 8.57% | 69,092,985 |
| 2021-10-27 | 2021-10-25 | 0.152 | 457,378,560 | +110,000 | 8.57% | 69,521,541 |
| 2021-10-26 | 2021-10-22 | 0.158 | 457,268,560 | +90,000 | 8.57% | 72,248,432 |
| 2021-10-25 | 2021-10-21 | 0.154 | 457,178,560 | +190,000 | 8.57% | 70,405,498 |
| 2021-10-22 | 2021-10-20 | 0.160 | 456,988,560 | +460,000 | 8.56% | 73,118,170 |
| 2021-10-20 | 2021-10-18 | 0.160 | 456,528,560 | +80,000 | 8.56% | 73,044,570 |
| 2021-10-15 | 2021-10-11 | 0.156 | 456,448,560 | +80,000 | 8.55% | 71,205,975 |
| 2021-10-12 | 2021-10-08 | 0.159 | 456,368,560 | +300,000 | 8.55% | 72,562,601 |
| 2021-10-08 | 2021-10-06 | 0.160 | 456,068,560 | -130,480 | 8.55% | 72,970,970 |
| 2021-10-07 | 2021-10-05 | 0.164 | 456,199,040 | -100,000 | 8.55% | 74,816,643 |
| 2021-10-05 | 2021-09-30 | 0.164 | 456,299,040 | -60,480 | 8.55% | 74,833,043 |
| 2021-10-04 | 2021-09-29 | 0.166 | 456,359,520 | -10,000 | 8.55% | 75,755,680 |
| 2021-09-29 | 2021-09-27 | 0.165 | 456,369,520 | +8,400 | 8.55% | 75,300,971 |
| 2021-09-28 | 2021-09-24 | 0.157 | 456,361,120 | -100,000 | 8.55% | 71,648,696 |
| 2021-09-27 | 2021-09-23 | 0.171 | 456,461,120 | -80,000 | 8.55% | 78,054,852 |
| 2021-09-24 | 2021-09-21 | 0.168 | 456,541,120 | -400,000 | 8.56% | 76,698,908 |
| 2021-09-23 | 2021-09-20 | 0.165 | 456,941,120 | -700,000 | 8.56% | 75,395,285 |
| 2021-09-20 | 2021-09-16 | 0.165 | 457,641,120 | +600,000 | 8.58% | 75,510,785 |
| 2021-09-17 | 2021-09-15 | 0.167 | 457,041,120 | -70,000 | 8.56% | 76,325,867 |
| 2021-09-16 | 2021-09-14 | 0.165 | 457,111,120 | +630,000 | 8.57% | 75,423,335 |
| 2021-09-15 | 2021-09-13 | 0.165 | 456,481,120 | +1,150,000 | 8.55% | 75,319,385 |
| 2021-09-14 | 2021-09-10 | 0.157 | 455,331,120 | -1,011,680 | 8.53% | 71,486,986 |
| 2021-09-10 | 2021-09-08 | 0.146 | 456,342,800 | -425,200 | 8.55% | 66,626,049 |
| 2021-09-09 | 2021-09-07 | 0.133 | 456,768,000 | -650,000 | 8.56% | 60,750,144 |
| 2021-09-08 | 2021-09-06 | 0.133 | 457,418,000 | -208,520 | 8.57% | 60,836,594 |
| 2021-09-07 | 2021-09-03 | 0.130 | 457,626,520 | -20,000 | 8.58% | 59,491,448 |
| 2021-09-06 | 2021-09-02 | 0.124 | 457,646,520 | -506,800 | 8.58% | 56,748,168 |
| 2021-09-03 | 2021-09-01 | 0.121 | 458,153,320 | +1,400,000 | 8.59% | 55,436,552 |
| 2021-09-02 | 2021-08-31 | 0.131 | 456,753,320 | -500,000 | 8.56% | 59,834,685 |
| 2021-08-31 | 2021-08-27 | 0.133 | 457,253,320 | -20,000 | 8.57% | 60,814,692 |
| 2021-08-30 | 2021-08-26 | 0.119 | 457,273,320 | -1,130,000 | 8.57% | 54,415,525 |
| 2021-08-27 | 2021-08-25 | 0.133 | 458,403,320 | -1,770,000 | 8.59% | 60,967,642 |
| 2021-08-26 | 2021-08-24 | 0.125 | 460,173,320 | -1,019,280 | 8.62% | 57,521,665 |
| 2021-08-25 | 2021-08-23 | 0.113 | 461,192,600 | -300,000 | 8.64% | 52,114,764 |
| 2021-08-24 | 2021-08-20 | 0.107 | 461,492,600 | -2,875,040 | 8.65% | 49,379,708 |
| 2021-08-23 | 2021-08-19 | 0.083 | 464,367,640 | -50,000 | 8.70% | 38,542,514 |
| 2021-08-20 | 2021-08-18 | 0.083 | 464,417,640 | -2,160 | 8.70% | 38,546,664 |
| 2021-08-06 | 2021-08-04 | 0.084 | 464,419,800 | -70,000 | 8.70% | 39,011,263 |
| 2021-08-04 | 2021-08-02 | 0.081 | 464,489,800 | -240 | 8.70% | 37,623,674 |
| 2021-08-03 | 2021-07-30 | 0.076 | 464,490,040 | +270,000 | 8.70% | 35,301,243 |
| 2021-07-28 | 2021-07-26 | 0.080 | 464,220,040 | +540,000 | 8.70% | 37,137,603 |
| 2021-07-27 | 2021-07-23 | 0.079 | 463,680,040 | +340,000 | 8.69% | 36,630,723 |
| 2021-07-23 | 2021-07-21 | 0.080 | 463,340,040 | -1,500,000 | 8.68% | 37,067,203 |
| 2021-07-20 | 2021-07-16 | 0.081 | 464,840,040 | -70,000 | 8.71% | 37,652,043 |
| 2021-07-16 | 2021-07-14 | 0.077 | 464,910,040 | -1,908,800 | 8.71% | 35,798,073 |
| 2021-07-14 | 2021-07-12 | 0.078 | 466,818,840 | -390,000 | 8.75% | 36,411,870 |
| 2021-07-06 | 2021-07-02 | 0.078 | 467,208,840 | -7,000,000 | 8.76% | 36,442,290 |
| 2021-07-05 | 2021-06-30 | 0.077 | 474,208,840 | +500,000 | 8.89% | 36,514,081 |
| 2021-07-02 | 2021-06-29 | 0.078 | 473,708,840 | -800,000 | 8.88% | 36,949,290 |
| 2021-06-29 | 2021-06-25 | 0.078 | 474,508,840 | +60,000 | 8.89% | 37,011,690 |
| 2021-06-23 | 2021-06-21 | 0.077 | 474,448,840 | +130,800 | 8.89% | 36,532,561 |
| 2021-06-18 | 2021-06-16 | 0.078 | 474,318,040 | -440,000 | 8.89% | 36,996,807 |
| 2021-06-17 | 2021-06-15 | 0.084 | 474,758,040 | +578,400 | 8.90% | 39,879,675 |
| 2021-06-15 | 2021-06-10 | 0.081 | 474,179,640 | -100,000 | 8.89% | 38,408,551 |
| 2021-06-11 | 2021-06-09 | 0.077 | 474,279,640 | -560,000 | 8.89% | 36,519,532 |
| 2021-06-04 | 2021-06-02 | 0.075 | 474,839,640 | +100,000 | 8.90% | 35,612,973 |
| 2021-05-31 | 2021-05-27 | 0.080 | 474,739,640 | +36,220,000 | 8.90% | 37,979,171 |
| 2021-05-28 | 2021-05-26 | 0.077 | 438,519,640 | +25,000,000 | 8.22% | 33,766,012 |
| 2021-05-27 | 2021-05-25 | 0.080 | 413,519,640 | +49,891,920 | 7.75% | 33,081,571 |
| 2021-05-26 | 2021-05-24 | 0.079 | 363,627,720 | +20,000,000 | 6.81% | 28,726,590 |
| 2021-05-25 | 2021-05-21 | 0.082 | 343,627,720 | -540,000 | 6.44% | 28,177,473 |
| 2021-05-21 | 2021-05-18 | 0.074 | 344,167,720 | +100,000 | 6.45% | 25,468,411 |
| 2021-05-18 | 2021-05-14 | 0.075 | 344,067,720 | -2,850,000 | 6.45% | 25,805,079 |
| 2021-05-17 | 2021-05-13 | 0.075 | 346,917,720 | -830,000 | 6.50% | 26,018,829 |
| 2021-05-14 | 2021-05-12 | 0.075 | 347,747,720 | -170,000 | 6.52% | 26,081,079 |
| 2021-05-13 | 2021-05-11 | 0.075 | 347,917,720 | -56,000 | 6.52% | 26,093,829 |
| 2021-05-12 | 2021-05-10 | 0.073 | 347,973,720 | +260,000 | 6.52% | 25,402,082 |
| 2021-05-06 | 2021-05-04 | 0.073 | 347,713,720 | -3,000,000 | 6.52% | 25,383,102 |
| 2021-05-04 | 2021-04-30 | 0.073 | 350,713,720 | -300,000 | 6.57% | 25,602,102 |
| 2021-04-30 | 2021-04-28 | 0.073 | 351,013,720 | -9,200 | 6.58% | 25,624,002 |
| 2021-04-29 | 2021-04-27 | 0.073 | 351,022,920 | -4,360,560 | 6.58% | 25,624,673 |
| 2021-04-26 | 2021-04-22 | 0.070 | 355,383,480 | -64,800 | 6.66% | 24,876,844 |
| 2021-04-23 | 2021-04-21 | 0.069 | 355,448,280 | -228,080 | 6.66% | 24,525,931 |
| 2021-04-15 | 2021-04-13 | 0.070 | 355,676,360 | -323,200 | 6.67% | 24,897,345 |
| 2021-04-14 | 2021-04-12 | 0.067 | 355,999,560 | -290,000 | 6.67% | 23,851,971 |
| 2021-04-12 | 2021-04-08 | 0.070 | 356,289,560 | -7,680 | 6.68% | 24,940,269 |
| 2021-04-09 | 2021-04-07 | 0.065 | 356,297,240 | -60,000 | 6.68% | 23,159,321 |
| 2021-04-07 | 2021-03-31 | 0.060 | 356,357,240 | -15,120 | 6.68% | 21,381,434 |
| 2021-03-31 | 2021-03-29 | 0.057 | 356,372,360 | -64,800 | 6.68% | 20,313,225 |
| 2021-03-17 | 2021-03-15 | 0.072 | 356,437,160 | +60,000 | 6.68% | 25,663,476 |
| 2021-03-12 | 2021-03-10 | 0.075 | 356,377,160 | -10,000 | 6.68% | 26,728,287 |
| 2021-03-11 | 2021-03-09 | 0.071 | 356,387,160 | +24,800 | 6.68% | 25,303,488 |
| 2021-03-10 | 2021-03-08 | 0.071 | 356,362,360 | -10,000 | 6.68% | 25,301,728 |
| 2021-03-05 | 2021-03-03 | 0.073 | 356,372,360 | -30,000 | 6.68% | 26,015,182 |
| 2021-03-01 | 2021-02-25 | 0.074 | 356,402,360 | -400,000 | 6.68% | 26,373,775 |
| 2021-02-26 | 2021-02-24 | 0.073 | 356,802,360 | -1,650,000 | 6.69% | 26,046,572 |
| 2021-02-22 | 2021-02-18 | 0.075 | 358,452,360 | -8,640 | 6.72% | 26,883,927 |
| 2021-02-19 | 2021-02-17 | 0.076 | 358,461,000 | -18,000 | 6.72% | 27,243,036 |
| 2021-02-18 | 2021-02-16 | 0.074 | 358,479,000 | -1,040,000 | 6.72% | 26,527,446 |
| 2021-02-17 | 2021-02-11 | 0.074 | 359,519,000 | -1,170,000 | 6.74% | 26,604,406 |
| 2021-02-16 | 2021-02-09 | 0.074 | 360,689,000 | -10,000 | 6.76% | 26,690,986 |
| 2021-02-10 | 2021-02-08 | 0.074 | 360,699,000 | -105,200 | 6.76% | 26,691,726 |
| 2021-02-09 | 2021-02-05 | 0.074 | 360,804,200 | -440,000 | 6.76% | 26,699,511 |
| 2021-02-03 | 2021-02-01 | 0.058 | 361,244,200 | -240,000 | 6.77% | 20,952,164 |
| 2021-01-29 | 2021-01-27 | 0.056 | 361,484,200 | +1,530,000 | 6.77% | 20,243,115 |
| 2021-01-22 | 2021-01-20 | 0.061 | 359,954,200 | -21,600 | 6.75% | 21,957,206 |
| 2021-01-20 | 2021-01-18 | 0.062 | 359,975,800 | -752,000 | 6.75% | 22,318,500 |
| 2021-01-14 | 2021-01-12 | 0.066 | 360,727,800 | -520,000 | 6.76% | 23,808,035 |
| 2021-01-13 | 2021-01-11 | 0.066 | 361,247,800 | -40,800 | 6.77% | 23,842,355 |
| 2021-01-11 | 2021-01-07 | 0.066 | 361,288,600 | -980,000 | 6.77% | 23,845,048 |
| 2021-01-06 | 2021-01-04 | 0.067 | 362,268,600 | -43,200 | 6.79% | 24,271,996 |
| 2021-01-04 | 2020-12-29 | 0.072 | 362,311,800 | -70,000 | 6.79% | 26,086,450 |
| 2020-12-30 | 2020-12-28 | 0.070 | 362,381,800 | -4,320 | 6.79% | 25,366,726 |
| 2020-12-28 | 2020-12-22 | 0.069 | 362,386,120 | -12,960 | 6.79% | 25,004,642 |
| 2020-12-23 | 2020-12-21 | 0.070 | 362,399,080 | -10,000 | 6.79% | 25,367,936 |
| 2020-12-21 | 2020-12-17 | 0.072 | 362,409,080 | -44,000 | 6.79% | 26,093,454 |
| 2020-12-17 | 2020-12-15 | 0.072 | 362,453,080 | +10,000 | 6.79% | 26,096,622 |
| 2020-12-10 | 2020-12-08 | 0.075 | 362,443,080 | -380,000 | 6.79% | 27,183,231 |
| 2020-12-09 | 2020-12-07 | 0.075 | 362,823,080 | -590,000 | 6.80% | 27,211,731 |
| 2020-12-08 | 2020-12-04 | 0.075 | 363,413,080 | +1,500,000 | 6.81% | 27,255,981 |
| 2020-12-02 | 2020-11-30 | 0.072 | 361,913,080 | -530,000 | 6.78% | 26,057,742 |
| 2020-12-01 | 2020-11-27 | 0.070 | 362,443,080 | +1,500,000 | 6.79% | 25,371,016 |
| 2020-11-30 | 2020-11-26 | 0.075 | 360,943,080 | +830,000 | 6.76% | 27,070,731 |
| 2020-11-27 | 2020-11-25 | 0.070 | 360,113,080 | -1,000,000 | 6.75% | 25,207,916 |
| 2020-11-26 | 2020-11-24 | 0.068 | 361,113,080 | -3,000,000 | 6.77% | 24,555,689 |
| 2020-11-25 | 2020-11-23 | 0.065 | 364,113,080 | -1,060,000 | 6.82% | 23,667,350 |
| 2020-11-24 | 2020-11-20 | 0.070 | 365,173,080 | -10,000 | 6.84% | 25,562,116 |
| 2020-11-23 | 2020-11-19 | 0.070 | 365,183,080 | -10,000 | 6.84% | 25,562,816 |
| 2020-11-19 | 2020-11-17 | 0.074 | 365,193,080 | +100,000 | 6.84% | 27,024,288 |
| 2020-11-18 | 2020-11-16 | 0.070 | 365,093,080 | -162,960 | 6.84% | 25,556,516 |
| 2020-11-17 | 2020-11-13 | 0.069 | 365,256,040 | -250,000 | 6.84% | 25,202,667 |
| 2020-11-16 | 2020-11-12 | 0.070 | 365,506,040 | +10,000 | 6.85% | 25,585,423 |
| 2020-11-12 | 2020-11-10 | 0.071 | 365,496,040 | -3,560,000 | 6.85% | 25,950,219 |
| 2020-11-11 | 2020-11-09 | 0.071 | 369,056,040 | -65,920 | 6.92% | 26,202,979 |
| 2020-11-10 | 2020-11-06 | 0.073 | 369,121,960 | -70,000 | 6.92% | 26,945,903 |
| 2020-11-09 | 2020-11-05 | 0.072 | 369,191,960 | -90,000 | 6.92% | 26,581,821 |
| 2020-11-05 | 2020-11-03 | 0.074 | 369,281,960 | -10,000 | 6.92% | 27,326,865 |
| 2020-11-04 | 2020-11-02 | 0.075 | 369,291,960 | +200,000 | 6.92% | 27,696,897 |
| 2020-10-29 | 2020-10-27 | 0.074 | 369,091,960 | -140,000 | 6.92% | 27,312,805 |
| 2020-10-28 | 2020-10-23 | 0.076 | 369,231,960 | -300,000 | 6.92% | 28,061,629 |
| 2020-10-23 | 2020-10-21 | 0.076 | 369,531,960 | -21,600 | 6.92% | 28,084,429 |
| 2020-10-22 | 2020-10-20 | 0.076 | 369,553,560 | -10,000 | 6.93% | 28,086,071 |
| 2020-10-20 | 2020-10-16 | 0.078 | 369,563,560 | -50,000 | 6.93% | 28,825,958 |
| 2020-10-19 | 2020-10-15 | 0.079 | 369,613,560 | -2,359,680 | 6.93% | 29,199,471 |
| 2020-10-16 | 2020-10-14 | 0.075 | 371,973,240 | +620,000 | 6.97% | 27,897,993 |
| 2020-10-15 | 2020-10-12 | 0.075 | 371,353,240 | -10,000 | 6.96% | 27,851,493 |
| 2020-10-14 | 2020-10-09 | 0.075 | 371,363,240 | -640,000 | 6.96% | 27,852,243 |
| 2020-10-12 | 2020-10-08 | 0.077 | 372,003,240 | -530,000 | 6.97% | 28,644,249 |
| 2020-10-09 | 2020-10-07 | 0.077 | 372,533,240 | -80,000 | 6.98% | 28,685,059 |
| 2020-10-07 | 2020-10-05 | 0.077 | 372,613,240 | -308,080 | 6.98% | 28,691,219 |
| 2020-10-06 | 2020-09-30 | 0.076 | 372,921,320 | +1,684,800 | 6.99% | 28,342,020 |
| 2020-10-05 | 2020-09-29 | 0.073 | 371,236,520 | +1,910,000 | 6.96% | 27,100,266 |
| 2020-09-30 | 2020-09-28 | 0.075 | 369,326,520 | +18,810,000 | 6.92% | 27,699,489 |
| 2020-09-29 | 2020-09-25 | 0.072 | 350,516,520 | +17,850,000 | 6.57% | 25,237,189 |
| 2020-09-28 | 2020-09-24 | 0.080 | 332,666,520 | +21,000,000 | 6.23% | 26,613,322 |
| 2020-09-25 | 2020-09-23 | 0.075 | 311,666,520 | +31,550,000 | 5.84% | 23,374,989 |
| 2020-09-24 | 2020-09-22 | 0.074 | 280,116,520 | +59,170,000 | 5.25% | 20,728,622 |
| 2020-09-23 | 2020-09-21 | 0.073 | 220,946,520 | +810,000 | 4.14% | 16,129,096 |
| 2020-09-22 | 2020-09-18 | 0.066 | 220,136,520 | -4,340,000 | 4.13% | 14,529,010 |
| 2020-09-21 | 2020-09-17 | 0.057 | 224,476,520 | -1,544,320 | 4.21% | 12,795,162 |
| 2020-09-18 | 2020-09-16 | 0.057 | 226,020,840 | +1,542,640 | 4.24% | 12,883,188 |
| 2020-09-17 | 2020-09-15 | 0.045 | 224,478,200 | +30,140,000 | 4.21% | 10,101,519 |
| 2020-09-16 | 2020-09-14 | 0.047 | 194,338,200 | -5,266,480 | 3.64% | 9,133,895 |
| 2020-09-15 | 2020-09-11 | 0.040 | 199,604,680 | -3,686,000 | 3.74% | 7,984,187 |
| 2020-09-14 | 2020-09-10 | 0.029 | 203,290,680 | -660,000 | 3.81% | 5,895,430 |
| 2020-09-11 | 2020-09-09 | 0.026 | 203,950,680 | -749,360 | 3.82% | 5,302,718 |
| 2020-09-09 | 2020-09-07 | 0.020 | 204,700,040 | -654,000 | 3.84% | 4,094,001 |
| 2020-09-03 | 2020-09-01 | 0.022 | 205,354,040 | -43,200 | 3.85% | 4,517,789 |
| 2020-08-14 | 2020-08-12 | 0.022 | 205,397,240 | +110,000 | 3.85% | 4,518,739 |
| 2020-08-06 | 2020-08-04 | 0.022 | 205,287,240 | +3,000,000 | 3.85% | 4,516,319 |
| 2020-08-05 | 2020-08-03 | 0.022 | 202,287,240 | -7,280 | 3.79% | 4,450,319 |
| 2020-08-03 | 2020-07-30 | 0.021 | 202,294,520 | +3,949,040 | 3.79% | 4,248,185 |
| 2020-07-31 | 2020-07-29 | 0.018 | 198,345,480 | -1,430,000 | 3.72% | 3,570,219 |
| 2020-07-30 | 2020-07-28 | 0.018 | 199,775,480 | +150,000 | 3.74% | 3,595,959 |
| 2020-07-02 | 2020-06-29 | 0.014 | 199,625,480 | +130,000 | 3.74% | 2,794,757 |
| 2020-06-29 | 2020-06-24 | 0.014 | 199,495,480 | -367,200 | 3.74% | 2,792,937 |
| 2020-06-18 | 2020-06-16 | 0.016 | 199,862,680 | -23,760 | 3.75% | 3,197,803 |
| 2020-06-15 | 2020-06-11 | 0.014 | 199,886,440 | -2,540,000 | 3.75% | 2,798,410 |
| 2020-06-08 | 2020-06-04 | 0.016 | 202,426,440 | +400,000 | 3.79% | 3,238,823 |
| 2020-05-28 | 2020-05-26 | 0.018 | 202,026,440 | -2,160 | 3.79% | 3,636,476 |
| 2020-05-26 | 2020-05-22 | 0.019 | 202,028,600 | +1,240,000 | 3.79% | 3,838,543 |
| 2020-05-19 | 2020-05-15 | 0.019 | 200,788,600 | -30,000 | 3.76% | 3,814,983 |
| 2020-05-12 | 2020-05-08 | 0.019 | 200,818,600 | -100,000 | 3.76% | 3,815,553 |
| 2020-05-08 | 2020-05-06 | 0.020 | 200,918,600 | -110,000 | 3.77% | 4,018,372 |
| 2020-04-24 | 2020-04-22 | 0.023 | 201,028,600 | -93,600 | 3.77% | 4,623,658 |
| 2020-04-22 | 2020-04-20 | 0.025 | 201,122,200 | -2,370,000 | 3.77% | 5,028,055 |
| 2020-04-15 | 2020-04-09 | 0.022 | 203,492,200 | +2,200,000 | 3.81% | 4,476,828 |
| 2020-03-31 | 2020-03-27 | 0.025 | 201,292,200 | +4,350,000 | 3.77% | 5,032,305 |
| 2020-03-30 | 2020-03-26 | 0.024 | 196,942,200 | +4,000,000 | 3.69% | 4,726,613 |
| 2020-03-26 | 2020-03-24 | 0.022 | 192,942,200 | +5,000,000 | 3.62% | 4,244,728 |
| 2020-03-25 | 2020-03-23 | 0.023 | 187,942,200 | +5,000,000 | 3.52% | 4,322,671 |
| 2020-03-24 | 2020-03-20 | 0.025 | 182,942,200 | +4,840,000 | 3.43% | 4,573,555 |
| 2020-03-23 | 2020-03-19 | 0.024 | 178,102,200 | +100,000 | 3.34% | 4,274,453 |
| 2020-03-20 | 2020-03-18 | 0.023 | 178,002,200 | -200,000 | 3.34% | 4,094,051 |
| 2020-03-18 | 2020-03-16 | 0.024 | 178,202,200 | +1,230,000 | 3.34% | 4,276,853 |
| 2020-03-16 | 2020-03-12 | 0.024 | 176,972,200 | -768,000 | 3.32% | 4,247,333 |
| 2020-03-13 | 2020-03-11 | 0.025 | 177,740,200 | -20,000 | 3.33% | 4,443,505 |
| 2020-03-12 | 2020-03-10 | 0.023 | 177,760,200 | -5,492,400 | 3.33% | 4,088,485 |
| 2020-03-11 | 2020-03-09 | 0.023 | 183,252,600 | +8,400 | 3.43% | 4,214,810 |
| 2020-03-10 | 2020-03-06 | 0.024 | 183,244,200 | -50,000 | 3.43% | 4,397,861 |
| 2020-03-05 | 2020-03-03 | 0.019 | 183,294,200 | -62,640 | 3.43% | 3,482,590 |
| 2020-02-26 | 2020-02-24 | 0.022 | 183,356,840 | -1,680 | 3.44% | 4,033,850 |
| 2020-02-25 | 2020-02-21 | 0.022 | 183,358,520 | -97,200 | 3.44% | 4,033,887 |
| 2020-02-17 | 2020-02-13 | 0.021 | 183,455,720 | -600,000 | 3.44% | 3,852,570 |
| 2020-02-14 | 2020-02-12 | 0.021 | 184,055,720 | -1,240,000 | 3.45% | 3,865,170 |
| 2020-02-13 | 2020-02-11 | 0.023 | 185,295,720 | +240,000 | 3.47% | 4,261,802 |
| 2020-02-03 | 2020-01-30 | 0.023 | 185,055,720 | -9,200 | 3.47% | 4,256,282 |
| 2020-01-20 | 2020-01-16 | 0.023 | 185,064,920 | -41,040 | 3.47% | 4,256,493 |
| 2020-01-07 | 2020-01-03 | 0.021 | 185,105,960 | +93,520 | 3.47% | 3,887,225 |
| 2019-12-13 | 2019-12-11 | 0.024 | 185,012,440 | -16,640 | 3.47% | 4,440,299 |
| 2019-12-12 | 2019-12-10 | 0.024 | 185,029,080 | -100,000 | 3.47% | 4,440,698 |
| 2019-12-02 | 2019-11-28 | 0.020 | 185,129,080 | -11,600 | 3.47% | 3,702,582 |
| 2019-11-21 | 2019-11-19 | 0.019 | 185,140,680 | +200,000 | 3.47% | 3,517,673 |
| 2019-11-05 | 2019-11-01 | 0.024 | 184,940,680 | +200,000 | 3.47% | 4,438,576 |
| 2019-11-01 | 2019-10-30 | 0.024 | 184,740,680 | -9,600 | 3.46% | 4,433,776 |
| 2019-10-21 | 2019-10-17 | 0.024 | 184,750,280 | -237,600 | 3.46% | 4,434,007 |
| 2019-10-16 | 2019-10-14 | 0.023 | 184,987,880 | -12,960 | 3.47% | 4,254,721 |
| 2019-10-10 | 2019-10-08 | 0.023 | 185,000,840 | -4,800 | 3.47% | 4,255,019 |
| 2019-09-30 | 2019-09-26 | 0.025 | 185,005,640 | -21,600 | 3.47% | 4,625,141 |
| 2019-09-20 | 2019-09-18 | 0.026 | 185,027,240 | -60,000 | 3.47% | 4,810,708 |
| 2019-08-29 | 2019-08-27 | 0.030 | 185,087,240 | -60,000 | 3.47% | 5,552,617 |
| 2019-08-28 | 2019-08-26 | 0.032 | 185,147,240 | -480,000 | 3.47% | 5,924,712 |
| 2019-08-23 | 2019-08-21 | 0.030 | 185,627,240 | -240,000 | 3.48% | 5,568,817 |
| 2019-08-21 | 2019-08-19 | 0.032 | 185,867,240 | -1,070,000 | 3.48% | 5,947,752 |
| 2019-08-20 | 2019-08-16 | 0.027 | 186,937,240 | -28,880 | 3.50% | 5,047,305 |
| 2019-08-16 | 2019-08-14 | 0.027 | 186,966,120 | +290,000 | 3.50% | 5,048,085 |
| 2019-08-15 | 2019-08-13 | 0.026 | 186,676,120 | -1,010,000 | 3.50% | 4,853,579 |
| 2019-08-13 | 2019-08-09 | 0.020 | 187,686,120 | +100,000 | 3.52% | 3,753,722 |
| 2019-08-12 | 2019-08-08 | 0.020 | 187,586,120 | +8,400 | 3.52% | 3,751,722 |
| 2019-08-09 | 2019-08-07 | 0.020 | 187,577,720 | -680,000 | 3.52% | 3,751,554 |
| 2019-07-24 | 2019-07-22 | 0.022 | 188,257,720 | -1,000,000 | 3.53% | 4,141,670 |
| 2019-07-19 | 2019-07-17 | 0.023 | 189,257,720 | -30,240 | 3.55% | 4,352,928 |
| 2019-07-17 | 2019-07-15 | 0.021 | 189,287,960 | -420,000 | 3.55% | 3,975,047 |
| 2019-07-12 | 2019-07-10 | 0.023 | 189,707,960 | +420,000 | 3.56% | 4,363,283 |
| 2019-07-10 | 2019-07-08 | 0.020 | 189,287,960 | -1,000,000 | 3.55% | 3,785,759 |
| 2019-07-05 | 2019-07-03 | 0.022 | 190,287,960 | -800,000 | 3.57% | 4,186,335 |
| 2019-07-04 | 2019-07-02 | 0.023 | 191,087,960 | -500,000 | 3.58% | 4,395,023 |
| 2019-07-02 | 2019-06-27 | 0.021 | 191,587,960 | +90,000 | 3.59% | 4,023,347 |
| 2019-06-19 | 2019-06-17 | 0.026 | 191,497,960 | +21,600 | 3.59% | 4,978,947 |
| 2019-06-04 | 2019-05-31 | 0.025 | 191,476,360 | -9,360 | 3.59% | 4,786,909 |
| 2019-05-31 | 2019-05-29 | 0.022 | 191,485,720 | -17,280 | 3.59% | 4,212,686 |
| 2019-05-28 | 2019-05-24 | 0.024 | 191,503,000 | +20,000 | 3.59% | 4,596,072 |
| 2019-05-27 | 2019-05-23 | 0.023 | 191,483,000 | -130,000 | 3.59% | 4,404,109 |
| 2019-05-24 | 2019-05-22 | 0.023 | 191,613,000 | +354,640 | 3.59% | 4,407,099 |
| 2019-05-14 | 2019-05-09 | 0.029 | 191,258,360 | -780,000 | 3.58% | 5,546,492 |
| 2019-05-07 | 2019-05-03 | 0.024 | 192,038,360 | -428,000 | 3.60% | 4,608,921 |
| 2019-05-02 | 2019-04-29 | 0.027 | 192,466,360 | -240,000 | 3.61% | 5,196,592 |
| 2019-04-30 | 2019-04-26 | 0.025 | 192,706,360 | +240,000 | 3.61% | 4,817,659 |
| 2019-04-26 | 2019-04-24 | 0.026 | 192,466,360 | -6,480 | 3.61% | 5,004,125 |
| 2019-04-24 | 2019-04-18 | 0.027 | 192,472,840 | -24,000 | 3.61% | 5,196,767 |
| 2019-04-18 | 2019-04-16 | 0.027 | 192,496,840 | +400,000 | 3.61% | 5,197,415 |
| 2019-04-15 | 2019-04-11 | 0.026 | 192,096,840 | +21,600 | 3.60% | 4,994,518 |
| 2019-04-12 | 2019-04-10 | 0.026 | 192,075,240 | +1,250,000 | 3.60% | 4,993,956 |
| 2019-04-10 | 2019-04-08 | 0.028 | 190,825,240 | -4,320 | 3.58% | 5,343,107 |
| 2019-04-04 | 2019-04-02 | 0.028 | 190,829,560 | -10,800 | 3.58% | 5,343,228 |
| 2019-04-03 | 2019-04-01 | 0.026 | 190,840,360 | -954,400 | 3.58% | 4,961,849 |
| 2019-04-02 | 2019-03-29 | 0.023 | 191,794,760 | +1,500,000 | 3.59% | 4,411,279 |
| 2019-04-01 | 2019-03-28 | 0.031 | 190,294,760 | +10,000 | 3.57% | 5,899,138 |
| 2019-03-29 | 2019-03-27 | 0.031 | 190,284,760 | -38,880 | 3.57% | 5,898,828 |
| 2019-03-27 | 2019-03-25 | 0.030 | 190,323,640 | +169,440 | 3.57% | 5,709,709 |
| 2019-03-22 | 2019-03-20 | 0.031 | 190,154,200 | +40,000 | 3.56% | 5,894,780 |
| 2019-03-20 | 2019-03-18 | 0.033 | 190,114,200 | -690,000 | 3.56% | 6,273,769 |
| 2019-03-15 | 2019-03-13 | 0.030 | 190,804,200 | +3,000,000 | 3.58% | 5,724,126 |
| 2019-03-11 | 2019-03-07 | 0.030 | 187,804,200 | -9,440 | 3.52% | 5,634,126 |
| 2019-03-08 | 2019-03-06 | 0.031 | 187,813,640 | -630,000 | 3.52% | 5,822,223 |
| 2019-03-05 | 2019-03-01 | 0.034 | 188,443,640 | -12,400 | 3.53% | 6,407,084 |
| 2019-02-25 | 2019-02-21 | 0.033 | 188,456,040 | -720 | 3.53% | 6,219,049 |
| 2019-02-11 | 2019-02-04 | 0.031 | 188,456,760 | -890,000 | 3.53% | 5,842,160 |
| 2019-02-08 | 2019-01-31 | 0.033 | 189,346,760 | -2,160 | 3.55% | 6,248,443 |
| 2019-01-18 | 2019-01-16 | 0.030 | 189,348,920 | -100,000 | 3.55% | 5,680,468 |
| 2019-01-17 | 2019-01-15 | 0.030 | 189,448,920 | +110,000 | 3.55% | 5,683,468 |
| 2019-01-11 | 2019-01-09 | 0.030 | 189,338,920 | +120,000 | 3.55% | 5,680,168 |
| 2019-01-04 | 2019-01-02 | 0.030 | 189,218,920 | +318,240 | 3.55% | 5,676,568 |
| 2019-01-02 | 2018-12-27 | 0.026 | 188,900,680 | +140,000 | 3.54% | 4,911,418 |
| 2018-12-27 | 2018-12-20 | 0.035 | 188,760,680 | +610,000 | 3.54% | 6,606,624 |
| 2018-12-21 | 2018-12-19 | 0.030 | 188,150,680 | +4,760,640 | 3.53% | 5,644,520 |
| 2018-12-19 | 2018-12-17 | 0.033 | 183,390,040 | +240,000 | 3.44% | 6,051,871 |
| 2018-12-11 | 2018-12-07 | 0.034 | 183,150,040 | -1,880,000 | 3.43% | 6,227,101 |
| 2018-12-05 | 2018-12-03 | 0.036 | 185,030,040 | -40,000 | 3.47% | 6,661,081 |
| 2018-11-30 | 2018-11-28 | 0.036 | 185,070,040 | +240,000 | 3.47% | 6,662,521 |
| 2018-11-19 | 2018-11-15 | 0.035 | 184,830,040 | +200,000 | 3.46% | 6,469,051 |
| 2018-11-16 | 2018-11-14 | 0.039 | 184,630,040 | -200,000 | 3.46% | 7,200,572 |
| 2018-11-15 | 2018-11-13 | 0.035 | 184,830,040 | +730,000 | 3.46% | 6,469,051 |
| 2018-11-12 | 2018-11-08 | 0.035 | 184,100,040 | +620,000 | 3.45% | 6,443,501 |
| 2018-11-08 | 2018-11-06 | 0.035 | 183,480,040 | +260,000 | 3.44% | 6,421,801 |
| 2018-11-01 | 2018-10-30 | 0.036 | 183,220,040 | -1,600 | 3.43% | 6,595,921 |
| 2018-10-31 | 2018-10-29 | 0.035 | 183,221,640 | -2,160 | 3.43% | 6,412,757 |
| 2018-10-30 | 2018-10-26 | 0.035 | 183,223,800 | +570,000 | 3.43% | 6,412,833 |
| 2018-10-29 | 2018-10-25 | 0.037 | 182,653,800 | +980,000 | 3.42% | 6,758,191 |
| 2018-10-24 | 2018-10-22 | 0.041 | 181,673,800 | -250,000 | 3.40% | 7,448,626 |
| 2018-10-19 | 2018-10-16 | 0.040 | 181,923,800 | -30,000 | 3.41% | 7,276,952 |
| 2018-10-18 | 2018-10-15 | 0.041 | 181,953,800 | -170,000 | 3.41% | 7,460,106 |
| 2018-10-16 | 2018-10-12 | 0.037 | 182,123,800 | +80,000 | 3.41% | 6,738,581 |
| 2018-10-15 | 2018-10-11 | 0.036 | 182,043,800 | +850,000 | 3.41% | 6,553,577 |
| 2018-10-12 | 2018-10-10 | 0.038 | 181,193,800 | +300,000 | 3.40% | 6,885,364 |
| 2018-10-09 | 2018-10-05 | 0.040 | 180,893,800 | -500,000 | 3.39% | 7,235,752 |
| 2018-10-05 | 2018-10-03 | 0.039 | 181,393,800 | +500,000 | 3.40% | 7,074,358 |
| 2018-10-04 | 2018-10-02 | 0.041 | 180,893,800 | -69,120 | 3.39% | 7,416,646 |
| 2018-09-28 | 2018-09-26 | 0.045 | 180,962,920 | +1,900,000 | 3.39% | 8,143,331 |
| 2018-09-26 | 2018-09-21 | 0.044 | 179,062,920 | -1,880,000 | 3.36% | 7,878,768 |
| 2018-09-24 | 2018-09-20 | 0.045 | 180,942,920 | -350,000 | 3.39% | 8,142,431 |
| 2018-08-30 | 2018-08-28 | 0.040 | 181,292,920 | -500,000 | 3.40% | 7,251,717 |
| 2018-08-29 | 2018-08-27 | 0.038 | 181,792,920 | +10,000 | 3.41% | 6,908,131 |
| 2018-08-22 | 2018-08-20 | 0.040 | 181,782,920 | +800,000 | 3.41% | 7,271,317 |
| 2018-08-20 | 2018-08-16 | 0.038 | 180,982,920 | +410,000 | 3.39% | 6,877,351 |
| 2018-08-14 | 2018-08-10 | 0.039 | 180,572,920 | -5,120 | 3.38% | 7,042,344 |
| 2018-08-13 | 2018-08-09 | 0.039 | 180,578,040 | -232,320 | 3.38% | 7,042,544 |
| 2018-08-10 | 2018-08-08 | 0.038 | 180,810,360 | -201,600 | 3.39% | 6,870,794 |
| 2018-08-08 | 2018-08-06 | 0.040 | 181,011,960 | +600,000 | 3.39% | 7,240,478 |
| 2018-08-01 | 2018-07-30 | 0.044 | 180,411,960 | -460,000 | 3.38% | 7,938,126 |
| 2018-07-25 | 2018-07-23 | 0.043 | 180,871,960 | +130,000 | 3.39% | 7,777,494 |
| 2018-07-24 | 2018-07-20 | 0.041 | 180,741,960 | -21,040 | 3.39% | 7,410,420 |
| 2018-07-23 | 2018-07-19 | 0.041 | 180,763,000 | -20,000 | 3.39% | 7,411,283 |
| 2018-07-20 | 2018-07-18 | 0.041 | 180,783,000 | +540,000 | 3.39% | 7,412,103 |
| 2018-07-19 | 2018-07-17 | 0.042 | 180,243,000 | -10,000 | 3.38% | 7,570,206 |
| 2018-07-18 | 2018-07-16 | 0.044 | 180,253,000 | +100,000 | 3.38% | 7,931,132 |
| 2018-07-17 | 2018-07-13 | 0.044 | 180,153,000 | +20,080 | 3.38% | 7,926,732 |
| 2018-07-16 | 2018-07-12 | 0.044 | 180,132,920 | -100,840 | 3.38% | 7,925,848 |
| 2018-07-13 | 2018-07-11 | 0.046 | 180,233,760 | -2,320,000 | 3.38% | 8,290,753 |
| 2018-07-12 | 2018-07-10 | 0.046 | 182,553,760 | -28,078,720 | 3.42% | 8,397,473 |
| 2018-07-11 | 2018-07-09 | 0.046 | 210,632,480 | -784,080 | 3.95% | 9,689,094 |
| 2018-07-10 | 2018-07-06 | 0.046 | 211,416,560 | -806,000 | 3.96% | 9,725,162 |
| 2018-07-09 | 2018-07-05 | 0.046 | 212,222,560 | -30,000 | 3.98% | 9,762,238 |
| 2018-07-06 | 2018-07-04 | 0.046 | 212,252,560 | -4,071,200 | 3.98% | 9,763,618 |
| 2018-07-05 | 2018-07-03 | 0.046 | 216,323,760 | +923,840 | 4.05% | 9,950,893 |
| 2018-07-04 | 2018-06-29 | 0.047 | 215,399,920 | +210,000 | 4.04% | 10,123,796 |
| 2018-07-03 | 2018-06-28 | 0.046 | 215,189,920 | -6,712,000 | 4.03% | 9,898,736 |
| 2018-06-29 | 2018-06-27 | 0.046 | 221,901,920 | -4,689,520 | 4.16% | 10,207,488 |
| 2018-06-28 | 2018-06-26 | 0.045 | 226,591,440 | -9,766,800 | 4.25% | 10,196,615 |
| 2018-06-27 | 2018-06-25 | 0.045 | 236,358,240 | -50,000 | 4.43% | 10,636,121 |
| 2018-06-26 | 2018-06-22 | 0.045 | 236,408,240 | -2,316,400 | 4.43% | 10,638,371 |
| 2018-06-25 | 2018-06-21 | 0.046 | 238,724,640 | -540,000 | 4.47% | 10,981,333 |
| 2018-06-22 | 2018-06-20 | 0.045 | 239,264,640 | -500,000 | 4.48% | 10,766,909 |
| 2018-06-21 | 2018-06-19 | 0.045 | 239,764,640 | -5,380,000 | 4.49% | 10,789,409 |
| 2018-06-19 | 2018-06-14 | 0.043 | 245,144,640 | +1,830,000 | 4.59% | 10,541,220 |
| 2018-06-15 | 2018-06-13 | 0.044 | 243,314,640 | -2,100,000 | 4.56% | 10,705,844 |
| 2018-06-14 | 2018-06-12 | 0.043 | 245,414,640 | -15,790,000 | 4.60% | 10,552,830 |
| 2018-06-13 | 2018-06-11 | 0.042 | 261,204,640 | -20,000 | 4.89% | 10,970,595 |
| 2018-06-12 | 2018-06-08 | 0.042 | 261,224,640 | -4,090,000 | 4.90% | 10,971,435 |
| 2018-06-11 | 2018-06-07 | 0.041 | 265,314,640 | +1,564,960 | 4.97% | 10,877,900 |
| 2018-06-08 | 2018-06-06 | 0.041 | 263,749,680 | -10,799,600 | 4.94% | 10,813,737 |
| 2018-06-06 | 2018-06-04 | 0.041 | 274,549,280 | -200,000 | 5.14% | 11,256,520 |
| 2018-06-01 | 2018-05-30 | 0.040 | 274,749,280 | -2,000,000 | 5.15% | 10,989,971 |
| 2018-05-31 | 2018-05-29 | 0.041 | 276,749,280 | +3,700,000 | 5.19% | 11,346,720 |
| 2018-05-29 | 2018-05-25 | 0.040 | 273,049,280 | -500,000 | 5.12% | 10,921,971 |
| 2018-05-28 | 2018-05-24 | 0.039 | 273,549,280 | -274,320 | 5.13% | 10,668,422 |
| 2018-05-24 | 2018-05-21 | 0.040 | 273,823,600 | +100,000 | 5.13% | 10,952,944 |
| 2018-05-21 | 2018-05-17 | 0.039 | 273,723,600 | +3,710,000 | 5.13% | 10,675,220 |
| 2018-05-18 | 2018-05-16 | 0.040 | 270,013,600 | -2,060,000 | 5.06% | 10,800,544 |
| 2018-05-17 | 2018-05-15 | 0.039 | 272,073,600 | -400,000 | 5.10% | 10,610,870 |
| 2018-05-16 | 2018-05-14 | 0.039 | 272,473,600 | -38,880 | 5.11% | 10,626,470 |
| 2018-05-15 | 2018-05-11 | 0.039 | 272,512,480 | -350,000 | 5.11% | 10,627,987 |
| 2018-05-08 | 2018-05-04 | 0.040 | 272,862,480 | -100,000 | 5.11% | 10,914,499 |
| 2018-05-07 | 2018-05-03 | 0.039 | 272,962,480 | -190,000 | 5.12% | 10,645,537 |
| 2018-05-04 | 2018-05-02 | 0.039 | 273,152,480 | -22,960 | 5.12% | 10,652,947 |
| 2018-05-03 | 2018-04-30 | 0.038 | 273,175,440 | -400,000 | 5.12% | 10,380,667 |
| 2018-05-02 | 2018-04-27 | 0.038 | 273,575,440 | -2,000,000 | 5.13% | 10,395,867 |
| 2018-04-30 | 2018-04-26 | 0.037 | 275,575,440 | +1,510,000 | 5.16% | 10,196,291 |
| 2018-04-27 | 2018-04-25 | 0.039 | 274,065,440 | -20,000 | 5.14% | 10,688,552 |
| 2018-04-26 | 2018-04-24 | 0.039 | 274,085,440 | -250,000 | 5.14% | 10,689,332 |
| 2018-04-25 | 2018-04-23 | 0.040 | 274,335,440 | -250,000 | 5.14% | 10,973,418 |
| 2018-04-24 | 2018-04-20 | 0.038 | 274,585,440 | -7,420,000 | 5.15% | 10,434,247 |
| 2018-04-20 | 2018-04-18 | 0.039 | 282,005,440 | +50,000 | 5.28% | 10,998,212 |
| 2018-04-19 | 2018-04-17 | 0.038 | 281,955,440 | -75,600 | 5.28% | 10,714,307 |
| 2018-04-18 | 2018-04-16 | 0.038 | 282,031,040 | +780,000 | 5.29% | 10,717,180 |
| 2018-04-17 | 2018-04-13 | 0.040 | 281,251,040 | +1,961,360 | 5.27% | 11,250,042 |
| 2018-04-16 | 2018-04-12 | 0.040 | 279,289,680 | -482,960 | 5.23% | 11,171,587 |
| 2018-04-13 | 2018-04-11 | 0.041 | 279,772,640 | -1,000,000 | 5.24% | 11,470,678 |
| 2018-04-12 | 2018-04-10 | 0.041 | 280,772,640 | -850,000 | 5.26% | 11,511,678 |
| 2018-04-11 | 2018-04-09 | 0.042 | 281,622,640 | -3,510,000 | 5.28% | 11,828,151 |
| 2018-04-10 | 2018-04-06 | 0.043 | 285,132,640 | +1,000,000 | 5.34% | 12,260,704 |
| 2018-04-09 | 2018-04-04 | 0.040 | 284,132,640 | +1,810,000 | 5.32% | 11,365,306 |
| 2018-04-06 | 2018-04-03 | 0.041 | 282,322,640 | +1,226,800 | 5.29% | 11,575,228 |
| 2018-04-04 | 2018-03-29 | 0.043 | 281,095,840 | +900,000 | 5.27% | 12,087,121 |
| 2018-04-03 | 2018-03-28 | 0.043 | 280,195,840 | +80,000 | 5.25% | 12,048,421 |
| 2018-03-29 | 2018-03-27 | 0.043 | 280,115,840 | -2,160,000 | 5.25% | 12,044,981 |
| 2018-03-28 | 2018-03-26 | 0.040 | 282,275,840 | -1,910,000 | 5.29% | 11,291,034 |
| 2018-03-27 | 2018-03-23 | 0.040 | 284,185,840 | -17,280 | 5.33% | 11,367,434 |
| 2018-03-26 | 2018-03-22 | 0.039 | 284,203,120 | +871,680 | 5.33% | 11,083,922 |
| 2018-03-23 | 2018-03-21 | 0.039 | 283,331,440 | +1,600,000 | 5.31% | 11,049,926 |
| 2018-03-22 | 2018-03-20 | 0.040 | 281,731,440 | +1,197,960 | 5.28% | 11,269,258 |
| 2018-03-21 | 2018-03-19 | 0.039 | 280,533,480 | +1,000,000 | 5.26% | 10,940,806 |
| 2018-03-20 | 2018-03-16 | 0.038 | 279,533,480 | +8,990,000 | 5.24% | 10,622,272 |
| 2018-03-19 | 2018-03-15 | 0.040 | 270,543,480 | +1,970,000 | 5.07% | 10,821,739 |
| 2018-03-16 | 2018-03-14 | 0.042 | 268,573,480 | -4,309,600 | 5.03% | 11,280,086 |
| 2018-03-15 | 2018-03-13 | 0.040 | 272,883,080 | -270,000 | 5.11% | 10,915,323 |
| 2018-03-14 | 2018-03-12 | 0.041 | 273,153,080 | -530,000 | 5.12% | 11,199,276 |
| 2018-03-13 | 2018-03-09 | 0.038 | 273,683,080 | -760,320 | 5.13% | 10,399,957 |
| 2018-03-12 | 2018-03-08 | 0.039 | 274,443,400 | +1,150,000 | 5.14% | 10,703,293 |
| 2018-03-09 | 2018-03-07 | 0.038 | 273,293,400 | -150,000 | 5.12% | 10,385,149 |
| 2018-03-06 | 2018-03-02 | 0.039 | 273,443,400 | +4,600,000 | 5.12% | 10,664,293 |
| 2018-03-05 | 2018-03-01 | 0.038 | 268,843,400 | +360,000 | 5.04% | 10,216,049 |
| 2018-03-02 | 2018-02-28 | 0.039 | 268,483,400 | -3,170,000 | 5.03% | 10,470,853 |
| 2018-02-28 | 2018-02-26 | 0.039 | 271,653,400 | -4,310,000 | 5.09% | 10,594,483 |
| 2018-02-27 | 2018-02-23 | 0.039 | 275,963,400 | -487,520 | 5.17% | 10,762,573 |
| 2018-02-26 | 2018-02-22 | 0.039 | 276,450,920 | +400,000 | 5.18% | 10,781,586 |
| 2018-02-23 | 2018-02-21 | 0.040 | 276,050,920 | +6,300,000 | 5.17% | 11,042,037 |
| 2018-02-22 | 2018-02-20 | 0.041 | 269,750,920 | +4,558,480 | 5.06% | 11,059,788 |
| 2018-02-21 | 2018-02-15 | 0.041 | 265,192,440 | -4,900,000 | 4.97% | 10,872,890 |
| 2018-02-20 | 2018-02-13 | 0.039 | 270,092,440 | -100,000 | 5.06% | 10,533,605 |
| 2018-02-14 | 2018-02-12 | 0.038 | 270,192,440 | +200,000 | 5.06% | 10,267,313 |
| 2018-02-13 | 2018-02-09 | 0.038 | 269,992,440 | -880,000 | 5.06% | 10,259,713 |
| 2018-02-12 | 2018-02-08 | 0.037 | 270,872,440 | +2,970,000 | 5.08% | 10,022,280 |
| 2018-02-09 | 2018-02-07 | 0.036 | 267,902,440 | -300,000 | 5.02% | 9,644,488 |
| 2018-02-08 | 2018-02-06 | 0.035 | 268,202,440 | -3,470,000 | 5.03% | 9,387,085 |
| 2018-02-07 | 2018-02-05 | 0.038 | 271,672,440 | +1,907,600 | 5.09% | 10,323,553 |
| 2018-02-06 | 2018-02-02 | 0.040 | 269,764,840 | -830,000 | 5.06% | 10,790,594 |
| 2018-02-05 | 2018-02-01 | 0.038 | 270,594,840 | +7,760,000 | 5.07% | 10,282,604 |
| 2018-02-02 | 2018-01-31 | 0.038 | 262,834,840 | +10,516,800 | 4.93% | 9,987,724 |
| 2018-02-01 | 2018-01-30 | 0.038 | 252,318,040 | -4,280,000 | 4.73% | 9,588,086 |
| 2018-01-31 | 2018-01-29 | 0.029 | 256,598,040 | -1,770,000 | 4.81% | 7,441,343 |
| 2018-01-30 | 2018-01-26 | 0.026 | 258,368,040 | +1,567,600 | 4.84% | 6,717,569 |
| 2018-01-29 | 2018-01-25 | 0.027 | 256,800,440 | -1,500,000 | 4.81% | 6,933,612 |
| 2018-01-26 | 2018-01-24 | 0.028 | 258,300,440 | +103,520 | 4.84% | 7,232,412 |
| 2018-01-25 | 2018-01-23 | 0.029 | 258,196,920 | +7,040,000 | 4.84% | 7,487,711 |
| 2018-01-24 | 2018-01-22 | 0.029 | 251,156,920 | +1,330,000 | 4.71% | 7,283,551 |
| 2018-01-23 | 2018-01-19 | 0.030 | 249,826,920 | -1,010,000 | 4.68% | 7,494,808 |
| 2018-01-22 | 2018-01-18 | 0.031 | 250,836,920 | -90,000 | 4.70% | 7,775,945 |
| 2018-01-19 | 2018-01-17 | 0.031 | 250,926,920 | -204,320 | 4.70% | 7,778,735 |
| 2018-01-18 | 2018-01-16 | 0.030 | 251,131,240 | -270,000 | 4.71% | 7,533,937 |
| 2018-01-17 | 2018-01-15 | 0.030 | 251,401,240 | +10,450,000 | 4.71% | 7,542,037 |
| 2018-01-16 | 2018-01-12 | 0.031 | 240,951,240 | -1,200,000 | 4.52% | 7,469,488 |
| 2018-01-15 | 2018-01-11 | 0.031 | 242,151,240 | +3,758,080 | 4.54% | 7,506,688 |
| 2018-01-12 | 2018-01-10 | 0.033 | 238,393,160 | +9,000,000 | 4.47% | 7,866,974 |
| 2018-01-11 | 2018-01-09 | 0.030 | 229,393,160 | +3,600,000 | 4.30% | 6,881,795 |
| 2018-01-10 | 2018-01-08 | 0.031 | 225,793,160 | -1,002,960 | 4.23% | 6,999,588 |
| 2018-01-09 | 2018-01-05 | 0.032 | 226,796,120 | +2,690,000 | 4.25% | 7,257,476 |
| 2018-01-08 | 2018-01-04 | 0.033 | 224,106,120 | +400,000 | 4.20% | 7,395,502 |
| 2018-01-05 | 2018-01-03 | 0.034 | 223,706,120 | +1,498,920 | 4.19% | 7,606,008 |
| 2018-01-04 | 2018-01-02 | 0.037 | 222,207,200 | +2,100,000 | 4.16% | 8,221,666 |
| 2018-01-02 | 2017-12-28 | 0.038 | 220,107,200 | -1,061,280 | 4.12% | 8,364,074 |
| 2017-12-29 | 2017-12-27 | 0.038 | 221,168,480 | -1,790,000 | 4.14% | 8,404,402 |
| 2017-12-28 | 2017-12-22 | 0.037 | 222,958,480 | -2,400,000 | 4.18% | 8,249,464 |
| 2017-12-27 | 2017-12-21 | 0.032 | 225,358,480 | -350,000 | 4.22% | 7,211,471 |
| 2017-12-22 | 2017-12-20 | 0.032 | 225,708,480 | -1,040,000 | 4.23% | 7,222,671 |
| 2017-12-21 | 2017-12-19 | 0.032 | 226,748,480 | -1,005,600 | 4.25% | 7,255,951 |
| 2017-12-19 | 2017-12-15 | 0.032 | 227,754,080 | -501,600 | 4.27% | 7,288,131 |
| 2017-12-18 | 2017-12-14 | 0.032 | 228,255,680 | +900,000 | 4.28% | 7,304,182 |
| 2017-12-15 | 2017-12-13 | 0.030 | 227,355,680 | +350,000 | 4.26% | 6,820,670 |
| 2017-12-14 | 2017-12-12 | 0.031 | 227,005,680 | +2,740,000 | 4.25% | 7,037,176 |
| 2017-12-13 | 2017-12-11 | 0.031 | 224,265,680 | -10,494,800 | 4.20% | 6,952,236 |
| 2017-12-12 | 2017-12-08 | 0.037 | 234,760,480 | -7,000,000 | 4.40% | 8,686,138 |
| 2017-12-11 | 2017-12-07 | 0.037 | 241,760,480 | -4,590,000 | 4.53% | 8,945,138 |
| 2017-12-08 | 2017-12-06 | 0.038 | 246,350,480 | -1,680,000 | 4.62% | 9,361,318 |
| 2017-12-07 | 2017-12-05 | 0.037 | 248,030,480 | -6,034,560 | 4.65% | 9,177,128 |
| 2017-12-06 | 2017-12-04 | 0.039 | 254,065,040 | -2,500,000 | 4.76% | 9,908,537 |
| 2017-12-04 | 2017-11-30 | 0.037 | 256,565,040 | -1,300,000 | 4.81% | 9,492,906 |
| 2017-11-30 | 2017-11-28 | 0.037 | 257,865,040 | -554,000 | 4.83% | 9,541,006 |
| 2017-11-29 | 2017-11-27 | 0.037 | 258,419,040 | -9,604,400 | 4.84% | 9,561,504 |
| 2017-11-28 | 2017-11-24 | 0.037 | 268,023,440 | -965,120 | 5.02% | 9,916,867 |
| 2017-11-27 | 2017-11-23 | 0.037 | 268,988,560 | -1,190,000 | 5.04% | 9,952,577 |
| 2017-11-24 | 2017-11-22 | 0.036 | 270,178,560 | -1,890,960 | 5.06% | 9,726,428 |
| 2017-11-23 | 2017-11-21 | 0.035 | 272,069,520 | +842,720 | 5.10% | 9,522,433 |
| 2017-11-22 | 2017-11-20 | 0.036 | 271,226,800 | -2,350,000 | 5.08% | 9,764,165 |
| 2017-11-21 | 2017-11-17 | 0.038 | 273,576,800 | +190,000 | 5.13% | 10,395,918 |
| 2017-11-20 | 2017-11-16 | 0.038 | 273,386,800 | -6,990,000 | 5.12% | 10,388,698 |
| 2017-11-17 | 2017-11-15 | 0.038 | 280,376,800 | -3,216,000 | 5.25% | 10,654,318 |
| 2017-11-16 | 2017-11-14 | 0.038 | 283,592,800 | -10,218,640 | 5.31% | 10,776,526 |
| 2017-11-15 | 2017-11-13 | 0.040 | 293,811,440 | -11,444,560 | 5.51% | 11,752,458 |
| 2017-11-14 | 2017-11-10 | 0.044 | 305,256,000 | -18,262,000 | 5.72% | 13,431,264 |
| 2017-11-13 | 2017-11-09 | 0.034 | 323,518,000 | -2,025,200 | 6.06% | 10,999,612 |
| 2017-11-10 | 2017-11-08 | 0.034 | 325,543,200 | +620,000 | 6.10% | 11,068,469 |
| 2017-11-09 | 2017-11-07 | 0.035 | 324,923,200 | +7,339,120 | 6.09% | 11,372,312 |
| 2017-11-08 | 2017-11-06 | 0.034 | 317,584,080 | +13,911,360 | 5.95% | 10,797,859 |
| 2017-11-07 | 2017-11-03 | 0.033 | 303,672,720 | -14,200,000 | 5.69% | 10,021,200 |
| 2017-11-06 | 2017-11-02 | 0.028 | 317,872,720 | +9,470,000 | 5.96% | 8,900,436 |
| 2017-11-03 | 2017-11-01 | 0.029 | 308,402,720 | -1,212,960 | 5.78% | 8,943,679 |
| 2017-11-02 | 2017-10-31 | 0.028 | 309,615,680 | -8,840,000 | 5.80% | 8,669,239 |
| 2017-11-01 | 2017-10-30 | 0.026 | 318,455,680 | -600,000 | 5.97% | 8,279,848 |
| 2017-10-31 | 2017-10-27 | 0.026 | 319,055,680 | -30,000 | 5.98% | 8,295,448 |
| 2017-10-30 | 2017-10-26 | 0.026 | 319,085,680 | +600,000 | 5.98% | 8,296,228 |
| 2017-10-27 | 2017-10-25 | 0.024 | 318,485,680 | -600,000 | 5.97% | 7,643,656 |
| 2017-10-26 | 2017-10-24 | 0.025 | 319,085,680 | -200,000 | 5.98% | 7,977,142 |
| 2017-10-25 | 2017-10-23 | 0.025 | 319,285,680 | -800,000 | 5.98% | 7,982,142 |
| 2017-10-24 | 2017-10-20 | 0.026 | 320,085,680 | -646,880 | 6.00% | 8,322,228 |
| 2017-10-23 | 2017-10-19 | 0.026 | 320,732,560 | -3,223,760 | 6.01% | 8,339,047 |
| 2017-10-20 | 2017-10-18 | 0.028 | 323,956,320 | -2,306,480 | 6.07% | 9,070,777 |
| 2017-10-19 | 2017-10-17 | 0.027 | 326,262,800 | -200,000 | 6.11% | 8,809,096 |
| 2017-10-18 | 2017-10-16 | 0.028 | 326,462,800 | +6,270,000 | 6.12% | 9,140,958 |
| 2017-10-17 | 2017-10-13 | 0.027 | 320,192,800 | +100,000 | 6.00% | 8,645,206 |
| 2017-10-16 | 2017-10-12 | 0.027 | 320,092,800 | -890,000 | 6.00% | 8,642,506 |
| 2017-10-13 | 2017-10-11 | 0.026 | 320,982,800 | -1,500,000 | 6.02% | 8,345,553 |
| 2017-10-12 | 2017-10-10 | 0.026 | 322,482,800 | -1,228,000 | 6.04% | 8,384,553 |
| 2017-10-11 | 2017-10-09 | 0.026 | 323,710,800 | +1,248,400 | 6.07% | 8,416,481 |
| 2017-10-10 | 2017-10-06 | 0.025 | 322,462,400 | -7,800,000 | 6.04% | 8,061,560 |
| 2017-10-09 | 2017-10-04 | 0.026 | 330,262,400 | -970,000 | 6.19% | 8,586,822 |
| 2017-10-06 | 2017-10-03 | 0.024 | 331,232,400 | +2,500,000 | 6.21% | 7,949,578 |
| 2017-10-04 | 2017-09-29 | 0.023 | 328,732,400 | -4,820,000 | 6.16% | 7,560,845 |
| 2017-09-29 | 2017-09-27 | 0.022 | 333,552,400 | -2,000,000 | 6.25% | 7,338,153 |
| 2017-09-28 | 2017-09-26 | 0.021 | 335,552,400 | -1,830,000 | 6.29% | 7,046,600 |
| 2017-09-27 | 2017-09-25 | 0.022 | 337,382,400 | -1,480,000 | 6.32% | 7,422,413 |
| 2017-09-26 | 2017-09-22 | 0.023 | 338,862,400 | +2,620,000 | 6.35% | 7,793,835 |
| 2017-09-25 | 2017-09-21 | 0.022 | 336,242,400 | -1,500,000 | 6.30% | 7,397,333 |
| 2017-09-22 | 2017-09-20 | 0.023 | 337,742,400 | +5,000,000 | 6.33% | 7,768,075 |
| 2017-09-21 | 2017-09-19 | 0.022 | 332,742,400 | -1,400,000 | 6.24% | 7,320,333 |
| 2017-09-19 | 2017-09-15 | 0.023 | 334,142,400 | -3,720,000 | 6.26% | 7,685,275 |
| 2017-09-18 | 2017-09-14 | 0.023 | 337,862,400 | -300,000 | 6.33% | 7,770,835 |
| 2017-09-15 | 2017-09-13 | 0.023 | 338,162,400 | +10,000 | 6.34% | 7,777,735 |
| 2017-09-14 | 2017-09-12 | 0.023 | 338,152,400 | -1,490,000 | 6.34% | 7,777,505 |
| 2017-09-12 | 2017-09-08 | 0.023 | 339,642,400 | -2,460,000 | 6.36% | 7,811,775 |
| 2017-09-11 | 2017-09-07 | 0.024 | 342,102,400 | +6,158,560 | 6.41% | 8,210,458 |
| 2017-09-08 | 2017-09-06 | 0.023 | 335,943,840 | +20,000 | 6.30% | 7,726,708 |
| 2017-09-07 | 2017-09-05 | 0.024 | 335,923,840 | +5,393,520 | 6.30% | 8,062,172 |
| 2017-09-06 | 2017-09-04 | 0.023 | 330,530,320 | +2,530,000 | 6.19% | 7,602,197 |
| 2017-09-05 | 2017-09-01 | 0.021 | 328,000,320 | -1,100,000 | 6.15% | 6,888,007 |
| 2017-09-01 | 2017-08-30 | 0.021 | 329,100,320 | -1,900,000 | 6.17% | 6,911,107 |
| 2017-08-31 | 2017-08-29 | 0.021 | 331,000,320 | -2,240,000 | 6.20% | 6,951,007 |
| 2017-08-30 | 2017-08-28 | 0.022 | 333,240,320 | -10,800 | 6.24% | 7,331,287 |
| 2017-08-25 | 2017-08-22 | 0.021 | 333,251,120 | -1,500,000 | 6.25% | 6,998,274 |
| 2017-08-24 | 2017-08-21 | 0.021 | 334,751,120 | -2,160 | 6.27% | 7,029,774 |
| 2017-08-22 | 2017-08-18 | 0.021 | 334,753,280 | -2,450,000 | 6.27% | 7,029,819 |
| 2017-08-21 | 2017-08-17 | 0.021 | 337,203,280 | -200,000 | 6.32% | 7,081,269 |
| 2017-08-18 | 2017-08-16 | 0.022 | 337,403,280 | -630,000 | 6.32% | 7,422,872 |
| 2017-08-16 | 2017-08-14 | 0.022 | 338,033,280 | -3,260,000 | 6.33% | 7,436,732 |
| 2017-08-15 | 2017-08-11 | 0.022 | 341,293,280 | +150,000 | 6.40% | 7,508,452 |
| 2017-08-14 | 2017-08-10 | 0.022 | 341,143,280 | +1,700,000 | 6.39% | 7,505,152 |
| 2017-08-11 | 2017-08-09 | 0.023 | 339,443,280 | +240,000 | 6.36% | 7,807,195 |
| 2017-08-10 | 2017-08-08 | 0.022 | 339,203,280 | -1,982,160 | 6.36% | 7,462,472 |
| 2017-08-09 | 2017-08-07 | 0.022 | 341,185,440 | -550,000 | 6.39% | 7,506,080 |
| 2017-08-08 | 2017-08-04 | 0.023 | 341,735,440 | -1,751,600 | 6.40% | 7,859,915 |
| 2017-08-07 | 2017-08-03 | 0.022 | 343,487,040 | +800,000 | 6.44% | 7,556,715 |
| 2017-08-04 | 2017-08-02 | 0.023 | 342,687,040 | +210,000 | 6.42% | 7,881,802 |
| 2017-08-03 | 2017-08-01 | 0.024 | 342,477,040 | -460,000 | 6.42% | 8,219,449 |
| 2017-08-02 | 2017-07-31 | 0.023 | 342,937,040 | +420,000 | 6.43% | 7,887,552 |
| 2017-08-01 | 2017-07-28 | 0.023 | 342,517,040 | -80,000 | 6.42% | 7,877,892 |
| 2017-07-31 | 2017-07-27 | 0.024 | 342,597,040 | -1,490,000 | 6.42% | 8,222,329 |
| 2017-07-28 | 2017-07-26 | 0.026 | 344,087,040 | +4,830,000 | 6.45% | 8,946,263 |
| 2017-07-26 | 2017-07-24 | 0.021 | 339,257,040 | -1,440,000 | 6.36% | 7,124,398 |
| 2017-07-25 | 2017-07-21 | 0.022 | 340,697,040 | +3,030,000 | 6.38% | 7,495,335 |
| 2017-07-21 | 2017-07-19 | 0.022 | 337,667,040 | -410,400 | 6.33% | 7,428,675 |
| 2017-07-20 | 2017-07-18 | 0.021 | 338,077,440 | -200,000 | 6.34% | 7,099,626 |
| 2017-07-19 | 2017-07-17 | 0.021 | 338,277,440 | -460,000 | 6.34% | 7,103,826 |
| 2017-07-18 | 2017-07-14 | 0.022 | 338,737,440 | +1,100,000 | 6.35% | 7,452,224 |
| 2017-07-17 | 2017-07-13 | 0.022 | 337,637,440 | -7,200 | 6.33% | 7,428,024 |
| 2017-07-14 | 2017-07-12 | 0.022 | 337,644,640 | +1,000,000 | 6.33% | 7,428,182 |
| 2017-07-13 | 2017-07-11 | 0.022 | 336,644,640 | +1,700,000 | 6.31% | 7,406,182 |
| 2017-07-12 | 2017-07-10 | 0.021 | 334,944,640 | -1,100,000 | 6.28% | 7,033,837 |
| 2017-07-11 | 2017-07-07 | 0.022 | 336,044,640 | +1,000,000 | 6.30% | 7,392,982 |
| 2017-07-10 | 2017-07-06 | 0.021 | 335,044,640 | +120,000 | 6.28% | 7,035,937 |
| 2017-07-07 | 2017-07-05 | 0.021 | 334,924,640 | -353,200 | 6.28% | 7,033,417 |
| 2017-07-06 | 2017-07-04 | 0.021 | 335,277,840 | +850,000 | 6.28% | 7,040,835 |
| 2017-07-05 | 2017-07-03 | 0.022 | 334,427,840 | -350,000 | 6.27% | 7,357,412 |
| 2017-07-04 | 2017-06-30 | 0.022 | 334,777,840 | +1,121,600 | 6.27% | 7,365,112 |
| 2017-07-03 | 2017-06-29 | 0.022 | 333,656,240 | -1,810,000 | 6.25% | 7,340,437 |
| 2017-06-30 | 2017-06-28 | 0.021 | 335,466,240 | -2,920,000 | 6.29% | 7,044,791 |
| 2017-06-29 | 2017-06-27 | 0.025 | 338,386,240 | -4,901,440 | 6.34% | 8,459,656 |
| 2017-06-28 | 2017-06-26 | 0.029 | 343,287,680 | -16,560 | 6.43% | 9,955,343 |
| 2017-06-27 | 2017-06-23 | 0.029 | 343,304,240 | +2,100,000 | 6.43% | 9,955,823 |
| 2017-06-26 | 2017-06-22 | 0.029 | 341,204,240 | +2,400,000 | 6.39% | 9,894,923 |
| 2017-06-22 | 2017-06-20 | 0.029 | 338,804,240 | +840,000 | 6.35% | 9,825,323 |
| 2017-06-21 | 2017-06-19 | 0.029 | 337,964,240 | +1,000,000 | 6.33% | 9,800,963 |
| 2017-06-20 | 2017-06-16 | 0.029 | 336,964,240 | +100,000 | 6.31% | 9,771,963 |
| 2017-06-19 | 2017-06-15 | 0.029 | 336,864,240 | -2,820,000 | 6.31% | 9,769,063 |
| 2017-06-16 | 2017-06-14 | 0.028 | 339,684,240 | -4,420,000 | 6.37% | 9,511,159 |
| 2017-06-15 | 2017-06-13 | 0.029 | 344,104,240 | +1,310,000 | 6.45% | 9,979,023 |
| 2017-06-14 | 2017-06-12 | 0.029 | 342,794,240 | +350,000 | 6.42% | 9,941,033 |
| 2017-06-13 | 2017-06-09 | 0.029 | 342,444,240 | +2,240,000 | 6.42% | 9,930,883 |
| 2017-06-12 | 2017-06-08 | 0.029 | 340,204,240 | -1,600,000 | 6.38% | 9,865,923 |
| 2017-06-09 | 2017-06-07 | 0.030 | 341,804,240 | +1,550,000 | 6.41% | 10,254,127 |
| 2017-06-08 | 2017-06-06 | 0.030 | 340,254,240 | -210,000 | 6.38% | 10,207,627 |
| 2017-06-07 | 2017-06-05 | 0.030 | 340,464,240 | -1,670,000 | 6.38% | 10,213,927 |
| 2017-06-06 | 2017-06-02 | 0.031 | 342,134,240 | +270,000 | 6.41% | 10,606,161 |
| 2017-06-05 | 2017-06-01 | 0.030 | 341,864,240 | -1,280,000 | 6.41% | 10,255,927 |
| 2017-06-02 | 2017-05-31 | 0.030 | 343,144,240 | +2,280,000 | 6.43% | 10,294,327 |
| 2017-06-01 | 2017-05-29 | 0.029 | 340,864,240 | -780,000 | 6.39% | 9,885,063 |
| 2017-05-31 | 2017-05-26 | 0.030 | 341,644,240 | +1,395,200 | 6.40% | 10,249,327 |
| 2017-05-29 | 2017-05-25 | 0.030 | 340,249,040 | +6,060,000 | 6.38% | 10,207,471 |
| 2017-05-26 | 2017-05-24 | 0.028 | 334,189,040 | -7,410,000 | 6.26% | 9,357,293 |
| 2017-05-25 | 2017-05-23 | 0.029 | 341,599,040 | -2,830,000 | 6.40% | 9,906,372 |
| 2017-05-24 | 2017-05-22 | 0.029 | 344,429,040 | -50,000 | 6.45% | 9,988,442 |
| 2017-05-23 | 2017-05-19 | 0.028 | 344,479,040 | +605,680 | 6.46% | 9,645,413 |
| 2017-05-22 | 2017-05-18 | 0.028 | 343,873,360 | -650,000 | 6.44% | 9,628,454 |
| 2017-05-19 | 2017-05-17 | 0.028 | 344,523,360 | +1,670,000 | 6.46% | 9,646,654 |
| 2017-05-18 | 2017-05-16 | 0.029 | 342,853,360 | +1,500,000 | 6.43% | 9,942,747 |
| 2017-05-17 | 2017-05-15 | 0.029 | 341,353,360 | +5,770,000 | 6.40% | 9,899,247 |
| 2017-05-16 | 2017-05-12 | 0.031 | 335,583,360 | +1,440,000 | 6.29% | 10,403,084 |
| 2017-05-15 | 2017-05-11 | 0.030 | 334,143,360 | +1,108,400 | 6.26% | 10,024,301 |
| 2017-05-12 | 2017-05-10 | 0.028 | 333,034,960 | +5,460,000 | 6.24% | 9,324,979 |
| 2017-05-11 | 2017-05-09 | 0.030 | 327,574,960 | +12,940,000 | 6.14% | 9,827,249 |
| 2017-05-10 | 2017-05-08 | 0.034 | 314,634,960 | +2,780,000 | 5.90% | 10,697,589 |
| 2017-05-09 | 2017-05-05 | 0.037 | 311,854,960 | -15,190,000 | 5.84% | 11,538,634 |
| 2017-05-08 | 2017-05-04 | 0.029 | 327,044,960 | -6,300,000 | 6.13% | 9,484,304 |
| 2017-05-05 | 2017-05-02 | 0.027 | 333,344,960 | +3,278,400 | 6.25% | 9,000,314 |
| 2017-05-04 | 2017-04-28 | 0.028 | 330,066,560 | -4,860,000 | 6.19% | 9,241,864 |
| 2017-05-02 | 2017-04-27 | 0.030 | 334,926,560 | -1,749,440 | 6.28% | 10,047,797 |
| 2017-04-28 | 2017-04-26 | 0.029 | 336,676,000 | +6,630,000 | 6.31% | 9,763,604 |
| 2017-04-27 | 2017-04-25 | 0.027 | 330,046,000 | -7,812,960 | 6.18% | 8,911,242 |
| 2017-04-26 | 2017-04-24 | 0.028 | 337,858,960 | +40,950,000 | 6.33% | 9,460,051 |
| 2017-04-25 | 2017-04-21 | 0.033 | 296,908,960 | +15,170,000 | 5.56% | 9,797,996 |
| 2017-04-24 | 2017-04-20 | 0.032 | 281,738,960 | +5,780,000 | 5.28% | 9,015,647 |
| 2017-04-21 | 2017-04-19 | 0.034 | 275,958,960 | +9,490,000 | 5.17% | 9,382,605 |
| 2017-04-20 | 2017-04-18 | 0.036 | 266,468,960 | +17,720,000 | 4.99% | 9,592,883 |
| 2017-04-19 | 2017-04-13 | 0.040 | 248,748,960 | +13,530,000 | 4.66% | 9,949,958 |
| 2017-04-18 | 2017-04-12 | 0.042 | 235,218,960 | +8,980,000 | 4.41% | 9,879,196 |
| 2017-04-13 | 2017-04-11 | 0.050 | 226,238,960 | -4,330,000 | 4.24% | 11,311,948 |
| 2017-04-12 | 2017-04-10 | 0.047 | 230,568,960 | +5,029,200 | 4.32% | 10,836,741 |
| 2017-04-11 | 2017-04-07 | 0.037 | 225,539,760 | -5,140,000 | 4.23% | 8,344,971 |
| 2017-04-10 | 2017-04-06 | 0.034 | 230,679,760 | +19,110,000 | 4.32% | 7,843,112 |
| 2017-04-07 | 2017-04-05 | 0.037 | 211,569,760 | +5,545,200 | 3.96% | 7,828,081 |
| 2017-04-06 | 2017-04-03 | 0.039 | 206,024,560 | +12,528,960 | 3.86% | 8,034,958 |
| 2017-04-05 | 2017-03-31 | 0.042 | 193,495,600 | +3,990,000 | 3.63% | 8,126,815 |
| 2017-04-03 | 2017-03-30 | 0.046 | 189,505,600 | +5,800,000 | 3.55% | 8,717,258 |
| 2017-03-31 | 2017-03-29 | 0.048 | 183,705,600 | +510,000 | 3.44% | 8,817,869 |
| 2017-03-30 | 2017-03-28 | 0.050 | 183,195,600 | +3,300,000 | 3.43% | 9,159,780 |
| 2017-03-29 | 2017-03-27 | 0.053 | 179,895,600 | +3,410,000 | 3.37% | 9,534,467 |
| 2017-03-28 | 2017-03-24 | 0.055 | 176,485,600 | +1,630,000 | 3.31% | 9,706,708 |
| 2017-03-27 | 2017-03-23 | 0.056 | 174,855,600 | +2,310,000 | 3.28% | 9,791,914 |
| 2017-03-24 | 2017-03-22 | 0.057 | 172,545,600 | +3,540,000 | 3.23% | 9,835,099 |
| 2017-03-23 | 2017-03-21 | 0.060 | 169,005,600 | +5,633,520 | 3.17% | 10,140,336 |
| 2017-03-22 | 2017-03-20 | 0.061 | 163,372,080 | +2,870,000 | 3.06% | 9,965,697 |
| 2017-03-21 | 2017-03-17 | 0.065 | 160,502,080 | +3,956,400 | 3.01% | 10,432,635 |
| 2017-03-20 | 2017-03-16 | 0.068 | 156,545,680 | +530,000 | 2.93% | 10,645,106 |
| 2017-03-17 | 2017-03-15 | 0.069 | 156,015,680 | +357,200 | 2.92% | 10,765,082 |
| 2017-03-16 | 2017-03-14 | 0.070 | 155,658,480 | +2,260,000 | 2.92% | 10,896,094 |
| 2017-03-15 | 2017-03-13 | 0.067 | 153,398,480 | -380,000 | 2.87% | 10,277,698 |
| 2017-03-14 | 2017-03-10 | 0.060 | 153,778,480 | +5,870,000 | 2.88% | 9,226,709 |
| 2017-03-13 | 2017-03-09 | 0.069 | 147,908,480 | +170,000 | 2.77% | 10,205,685 |
| 2017-03-10 | 2017-03-08 | 0.072 | 147,738,480 | +3,874,560 | 2.77% | 10,637,171 |
| 2017-03-09 | 2017-03-07 | 0.075 | 143,863,920 | +3,130,000 | 2.70% | 10,789,794 |
| 2017-03-08 | 2017-03-06 | 0.085 | 140,733,920 | +60,000 | 2.64% | 11,962,383 |
| 2017-03-06 | 2017-03-02 | 0.088 | 140,673,920 | +330,000 | 2.64% | 12,379,305 |
| 2017-03-03 | 2017-03-01 | 0.089 | 140,343,920 | +440,000 | 2.63% | 12,490,609 |
| 2017-03-02 | 2017-02-28 | 0.088 | 139,903,920 | +1,370,880 | 2.62% | 12,311,545 |
| 2017-03-01 | 2017-02-27 | 0.090 | 138,533,040 | +3,220,000 | 2.60% | 12,467,974 |
| 2017-02-28 | 2017-02-24 | 0.093 | 135,313,040 | +2,880,000 | 2.54% | 12,584,113 |
| 2017-02-27 | 2017-02-23 | 0.098 | 132,433,040 | -480,000 | 2.48% | 12,978,438 |
| 2017-02-24 | 2017-02-22 | 0.100 | 132,913,040 | +4,022,000 | 2.49% | 13,291,304 |
| 2017-02-23 | 2017-02-21 | 0.100 | 128,891,040 | +1,920,000 | 2.42% | 12,889,104 |
| 2017-02-22 | 2017-02-20 | 0.102 | 126,971,040 | +7,369,040 | 2.38% | 12,951,046 |
| 2017-02-21 | 2017-02-17 | 0.097 | 119,602,000 | +393,040 | 2.24% | 11,601,394 |
| 2017-02-20 | 2017-02-16 | 0.095 | 119,208,960 | -8,430,000 | 2.23% | 11,324,851 |
| 2017-02-17 | 2017-02-15 | 0.080 | 127,638,960 | -300,000 | 2.39% | 10,211,117 |
| 2017-02-16 | 2017-02-14 | 0.079 | 127,938,960 | +120,000 | 2.40% | 10,107,178 |
| 2017-02-15 | 2017-02-13 | 0.080 | 127,818,960 | -670,000 | 2.40% | 10,225,517 |
| 2017-02-14 | 2017-02-10 | 0.079 | 128,488,960 | +80,000 | 2.41% | 10,150,628 |
| 2017-02-13 | 2017-02-09 | 0.080 | 128,408,960 | -200,000 | 2.41% | 10,272,717 |
| 2017-02-10 | 2017-02-08 | 0.082 | 128,608,960 | -38,160 | 2.41% | 10,545,935 |
| 2017-02-08 | 2017-02-06 | 0.088 | 128,647,120 | -53,200 | 2.41% | 11,320,947 |
| 2017-02-06 | 2017-02-02 | 0.080 | 128,700,320 | +992,800 | 2.41% | 10,296,026 |
| 2017-02-03 | 2017-02-01 | 0.083 | 127,707,520 | -500,000 | 2.39% | 10,599,724 |
| 2017-02-02 | 2017-01-27 | 0.088 | 128,207,520 | -40,000 | 2.40% | 11,282,262 |
| 2017-02-01 | 2017-01-25 | 0.089 | 128,247,520 | +2,610,000 | 2.40% | 11,414,029 |
| 2017-01-26 | 2017-01-24 | 0.085 | 125,637,520 | -2,252,960 | 2.35% | 10,679,189 |
| 2017-01-25 | 2017-01-23 | 0.086 | 127,890,480 | +1,050,000 | 2.40% | 10,998,581 |
| 2017-01-24 | 2017-01-20 | 0.092 | 126,840,480 | -829,200 | 2.38% | 11,669,324 |
| 2017-01-23 | 2017-01-19 | 0.095 | 127,669,680 | +2,160,000 | 2.39% | 12,128,620 |
| 2017-01-20 | 2017-01-18 | 0.096 | 125,509,680 | +700,000 | 2.35% | 12,048,929 |
| 2017-01-19 | 2017-01-17 | 0.098 | 124,809,680 | -950,000 | 2.34% | 12,231,349 |
| 2017-01-18 | 2017-01-16 | 0.095 | 125,759,680 | +405,600 | 2.36% | 11,947,170 |
| 2017-01-16 | 2017-01-12 | 0.097 | 125,354,080 | +303,600 | 2.35% | 12,159,346 |
| 2017-01-13 | 2017-01-11 | 0.100 | 125,050,480 | -20,000 | 2.34% | 12,505,048 |
| 2017-01-12 | 2017-01-10 | 0.099 | 125,070,480 | -29,440 | 2.34% | 12,381,978 |
| 2017-01-11 | 2017-01-09 | 0.104 | 125,099,920 | -970,000 | 2.34% | 13,010,392 |
| 2017-01-10 | 2017-01-06 | 0.105 | 126,069,920 | +950,000 | 2.36% | 13,237,342 |
| 2017-01-09 | 2017-01-05 | 0.105 | 125,119,920 | -730,000 | 2.34% | 13,137,592 |
| 2017-01-06 | 2017-01-04 | 0.104 | 125,849,920 | -80,000 | 2.36% | 13,088,392 |
| 2017-01-05 | 2017-01-03 | 0.106 | 125,929,920 | +200,000 | 2.36% | 13,348,572 |
| 2017-01-04 | 2016-12-30 | 0.107 | 125,729,920 | -880,000 | 2.36% | 13,453,101 |
| 2017-01-03 | 2016-12-29 | 0.105 | 126,609,920 | -736,800 | 2.37% | 13,294,042 |
| 2016-12-30 | 2016-12-28 | 0.107 | 127,346,720 | +170,000 | 2.39% | 13,626,099 |
| 2016-12-29 | 2016-12-23 | 0.104 | 127,176,720 | +2,420,000 | 2.38% | 13,226,379 |
| 2016-12-23 | 2016-12-21 | 0.109 | 124,756,720 | +940,000 | 2.34% | 13,598,482 |
| 2016-12-22 | 2016-12-20 | 0.106 | 123,816,720 | -522,960 | 2.32% | 13,124,572 |
| 2016-12-21 | 2016-12-19 | 0.104 | 124,339,680 | +2,894,400 | 2.33% | 12,931,327 |
| 2016-12-20 | 2016-12-16 | 0.107 | 121,445,280 | -7,090,000 | 2.28% | 12,994,645 |
| 2016-12-19 | 2016-12-15 | 0.096 | 128,535,280 | +2,220,000 | 2.41% | 12,339,387 |
| 2016-12-16 | 2016-12-14 | 0.098 | 126,315,280 | -710,000 | 2.37% | 12,378,897 |
| 2016-12-15 | 2016-12-13 | 0.101 | 127,025,280 | +440,000 | 2.38% | 12,829,553 |
| 2016-12-14 | 2016-12-12 | 0.102 | 126,585,280 | +263,600 | 2.37% | 12,911,699 |
| 2016-12-13 | 2016-12-09 | 0.099 | 126,321,680 | -1,243,200 | 2.37% | 12,505,846 |
| 2016-12-12 | 2016-12-08 | 0.101 | 127,564,880 | -3,350,000 | 2.39% | 12,884,053 |
| 2016-12-09 | 2016-12-07 | 0.096 | 130,914,880 | +910,000 | 2.45% | 12,567,828 |
| 2016-12-08 | 2016-12-06 | 0.096 | 130,004,880 | -1,100,000 | 2.44% | 12,480,468 |
| 2016-12-07 | 2016-12-05 | 0.091 | 131,104,880 | -510,000 | 2.46% | 11,930,544 |
| 2016-12-06 | 2016-12-02 | 0.096 | 131,614,880 | +1,520,000 | 2.47% | 12,635,028 |
| 2016-12-05 | 2016-12-01 | 0.097 | 130,094,880 | +2,430,960 | 2.44% | 12,619,203 |
| 2016-12-02 | 2016-11-30 | 0.099 | 127,663,920 | -422,960 | 2.39% | 12,638,728 |
| 2016-12-01 | 2016-11-29 | 0.099 | 128,086,880 | -1,540,000 | 2.40% | 12,680,601 |
| 2016-11-30 | 2016-11-28 | 0.100 | 129,626,880 | -944,000 | 2.43% | 12,962,688 |
| 2016-11-29 | 2016-11-25 | 0.099 | 130,570,880 | -1,030,000 | 2.45% | 12,926,517 |
| 2016-11-28 | 2016-11-24 | 0.098 | 131,600,880 | -230,000 | 2.47% | 12,896,886 |
| 2016-11-25 | 2016-11-23 | 0.090 | 131,830,880 | +600,000 | 2.47% | 11,864,779 |
| 2016-11-24 | 2016-11-22 | 0.092 | 131,230,880 | +470,000 | 2.46% | 12,073,241 |
| 2016-11-23 | 2016-11-21 | 0.092 | 130,760,880 | -1,100,000 | 2.45% | 12,030,001 |
| 2016-11-21 | 2016-11-17 | 0.093 | 131,860,880 | -430,240 | 2.47% | 12,263,062 |
| 2016-11-18 | 2016-11-16 | 0.093 | 132,291,120 | -220,000 | 2.48% | 12,303,074 |
| 2016-11-17 | 2016-11-15 | 0.092 | 132,511,120 | -10,000 | 2.48% | 12,191,023 |
| 2016-11-16 | 2016-11-14 | 0.090 | 132,521,120 | -2,340,000 | 2.48% | 11,926,901 |
| 2016-11-14 | 2016-11-10 | 0.093 | 134,861,120 | +20,400 | 2.53% | 12,542,084 |
| 2016-11-11 | 2016-11-09 | 0.089 | 134,840,720 | -2,410,000 | 2.53% | 12,000,824 |
| 2016-11-10 | 2016-11-08 | 0.095 | 137,250,720 | -414,720 | 2.57% | 13,038,818 |
| 2016-11-09 | 2016-11-07 | 0.092 | 137,665,440 | -220,000 | 2.58% | 12,665,220 |
| 2016-11-08 | 2016-11-04 | 0.092 | 137,885,440 | +1,970,000 | 2.58% | 12,685,460 |
| 2016-11-07 | 2016-11-03 | 0.095 | 135,915,440 | -29,920 | 2.55% | 12,911,967 |
| 2016-11-04 | 2016-11-02 | 0.092 | 135,945,360 | -850,000 | 2.55% | 12,506,973 |
| 2016-11-03 | 2016-11-01 | 0.096 | 136,795,360 | -8,774,000 | 2.56% | 13,132,355 |
| 2016-11-02 | 2016-10-31 | 0.082 | 145,569,360 | -3,090,000 | 2.73% | 11,936,688 |
| 2016-11-01 | 2016-10-28 | 0.089 | 148,659,360 | -13,154,000 | 2.79% | 13,230,683 |
| 2016-10-31 | 2016-10-27 | 0.076 | 161,813,360 | +3,530,000 | 3.03% | 12,297,815 |
| 2016-10-28 | 2016-10-26 | 0.077 | 158,283,360 | +380,000 | 2.97% | 12,187,819 |
| 2016-10-27 | 2016-10-25 | 0.078 | 157,903,360 | +710,000 | 2.96% | 12,316,462 |
| 2016-10-26 | 2016-10-24 | 0.075 | 157,193,360 | +1,280,000 | 2.95% | 11,789,502 |
| 2016-10-25 | 2016-10-20 | 0.079 | 155,913,360 | -20,000 | 2.92% | 12,317,155 |
| 2016-10-20 | 2016-10-18 | 0.080 | 155,933,360 | -2,810,000 | 2.92% | 12,474,669 |
| 2016-10-19 | 2016-10-17 | 0.077 | 158,743,360 | -3,887,760 | 2.97% | 12,223,239 |
| 2016-10-18 | 2016-10-14 | 0.081 | 162,631,120 | +925,680 | 3.05% | 13,173,121 |
| 2016-10-17 | 2016-10-13 | 0.082 | 161,705,440 | -5,698,000 | 3.03% | 13,259,846 |
| 2016-10-14 | 2016-10-12 | 0.075 | 167,403,440 | -6,060,240 | 3.14% | 12,555,258 |
| 2016-10-13 | 2016-10-11 | 0.072 | 173,463,680 | +185,200 | 3.25% | 12,489,385 |
| 2016-10-12 | 2016-10-07 | 0.068 | 173,278,480 | +1,510,000 | 3.25% | 11,782,937 |
| 2016-10-11 | 2016-10-06 | 0.071 | 171,768,480 | +2,790,000 | 3.22% | 12,195,562 |
| 2016-10-07 | 2016-10-05 | 0.071 | 168,978,480 | -60,000 | 3.17% | 11,997,472 |
| 2016-10-06 | 2016-10-04 | 0.071 | 169,038,480 | +20,000 | 3.17% | 12,001,732 |
| 2016-10-05 | 2016-10-03 | 0.071 | 169,018,480 | +2,807,840 | 3.17% | 12,000,312 |
| 2016-10-04 | 2016-09-30 | 0.074 | 166,210,640 | -600,000 | 3.11% | 12,299,587 |
| 2016-10-03 | 2016-09-29 | 0.075 | 166,810,640 | +2,000,000 | 3.13% | 12,510,798 |
| 2016-09-30 | 2016-09-28 | 0.067 | 164,810,640 | -1,730,000 | 3.09% | 11,042,313 |
| 2016-09-29 | 2016-09-27 | 0.067 | 166,540,640 | +245,200 | 3.12% | 11,158,223 |
| 2016-09-28 | 2016-09-26 | 0.070 | 166,295,440 | -1,111,120 | 3.12% | 11,640,681 |
| 2016-09-27 | 2016-09-23 | 0.075 | 167,406,560 | -2,554,000 | 3.14% | 12,555,492 |
| 2016-09-26 | 2016-09-22 | 0.066 | 169,960,560 | -1,150,000 | 3.28% | 11,217,397 |
| 2016-09-23 | 2016-09-21 | 0.066 | 171,110,560 | -2,033,760 | 3.31% | 11,293,297 |
| 2016-09-22 | 2016-09-20 | 0.063 | 173,144,320 | -720 | 3.35% | 10,908,092 |
| 2016-09-21 | 2016-09-19 | 0.065 | 173,145,040 | +10,000 | 3.44% | 11,254,428 |
| 2016-09-20 | 2016-09-15 | 0.061 | 173,135,040 | +350,000 | 3.44% | 10,561,237 |
| 2016-09-19 | 2016-09-14 | 0.062 | 172,785,040 | +500,000 | 3.51% | 10,712,672 |
| 2016-09-15 | 2016-09-13 | 0.065 | 172,285,040 | +2,750,000 | 3.50% | 11,198,528 |
| 2016-09-14 | 2016-09-12 | 0.063 | 169,535,040 | +430,000 | 3.44% | 10,680,708 |
| 2016-09-13 | 2016-09-09 | 0.064 | 169,105,040 | -2,537,520 | 3.43% | 10,822,723 |
| 2016-09-12 | 2016-09-08 | 0.064 | 171,642,560 | -371,600 | 3.48% | 10,985,124 |
| 2016-09-09 | 2016-09-07 | 0.063 | 172,014,160 | +995,680 | 3.49% | 10,836,892 |
| 2016-09-08 | 2016-09-06 | 0.064 | 171,018,480 | -109,600 | 3.47% | 10,945,183 |
| 2016-09-07 | 2016-09-05 | 0.056 | 171,128,080 | -160,000 | 3.47% | 9,583,172 |
| 2016-09-06 | 2016-09-02 | 0.055 | 171,288,080 | +1,530,000 | 3.48% | 9,420,844 |
| 2016-09-05 | 2016-09-01 | 0.053 | 169,758,080 | -40,000 | 3.45% | 8,997,178 |
| 2016-09-02 | 2016-08-31 | 0.052 | 169,798,080 | -40,000 | 3.45% | 8,829,500 |
| 2016-09-01 | 2016-08-30 | 0.056 | 169,838,080 | -1,800,000 | 3.45% | 9,510,932 |
| 2016-08-31 | 2016-08-29 | 0.057 | 171,638,080 | -1,484,160 | 3.48% | 9,783,371 |
| 2016-08-30 | 2016-08-26 | 0.055 | 173,122,240 | +2,590,000 | 3.51% | 9,521,723 |
| 2016-08-29 | 2016-08-25 | 0.051 | 170,532,240 | +140,000 | 3.46% | 8,697,144 |
| 2016-08-26 | 2016-08-24 | 0.052 | 170,392,240 | +4,790,000 | 3.46% | 8,860,396 |
| 2016-08-25 | 2016-08-23 | 0.060 | 165,602,240 | +4,009,200 | 3.36% | 9,936,134 |
| 2016-08-24 | 2016-08-22 | 0.071 | 161,593,040 | -600,000 | 3.28% | 11,473,106 |
| 2016-08-23 | 2016-08-19 | 0.071 | 162,193,040 | -1,080,000 | 3.29% | 11,515,706 |
| 2016-08-22 | 2016-08-18 | 0.072 | 163,273,040 | +2,530,000 | 3.31% | 11,755,659 |
| 2016-08-19 | 2016-08-17 | 0.072 | 160,743,040 | +1,570,000 | 3.26% | 11,573,499 |
| 2016-08-18 | 2016-08-16 | 0.074 | 159,173,040 | -650,000 | 3.23% | 11,778,805 |
| 2016-08-17 | 2016-08-15 | 0.074 | 159,823,040 | +1,540,000 | 3.24% | 11,826,905 |
| 2016-08-16 | 2016-08-12 | 0.072 | 158,283,040 | -850,000 | 3.21% | 11,396,379 |
| 2016-08-15 | 2016-08-11 | 0.070 | 159,133,040 | +7,250,000 | 3.23% | 11,139,313 |
| 2016-08-12 | 2016-08-10 | 0.087 | 151,883,040 | -2,216,480 | 3.08% | 13,213,824 |
| 2016-08-11 | 2016-08-09 | 0.085 | 154,099,520 | -2,596,000 | 3.13% | 13,098,459 |
| 2016-08-10 | 2016-08-08 | 0.080 | 156,695,520 | -2,000,000 | 3.18% | 12,535,642 |
| 2016-08-09 | 2016-08-05 | 0.076 | 158,695,520 | -7,880,000 | 3.22% | 12,060,860 |
| 2016-08-08 | 2016-08-04 | 0.073 | 166,575,520 | -2,170,000 | 3.38% | 12,160,013 |
| 2016-08-05 | 2016-08-03 | 0.073 | 168,745,520 | -7,380,000 | 3.43% | 12,318,423 |
| 2016-08-04 | 2016-08-01 | 0.061 | 176,125,520 | +455,360 | 3.58% | 10,743,657 |
| 2016-08-03 | 2016-07-29 | 0.058 | 175,670,160 | +15,370,000 | 3.57% | 10,188,869 |
| 2016-08-01 | 2016-07-28 | 0.071 | 160,300,160 | +19,618,000 | 3.25% | 11,381,311 |
| 2016-07-29 | 2016-07-27 | 0.096 | 140,682,160 | +7,460,000 | 2.86% | 13,505,487 |
| 2016-07-28 | 2016-07-26 | 0.103 | 133,222,160 | +7,287,760 | 2.70% | 13,721,882 |
| 2016-07-27 | 2016-07-25 | 0.106 | 125,934,400 | +2,266,800 | 2.56% | 13,349,046 |
| 2016-07-26 | 2016-07-22 | 0.110 | 123,667,600 | +2,710,000 | 2.51% | 13,603,436 |
| 2016-07-25 | 2016-07-21 | 0.118 | 120,957,600 | +1,670,000 | 2.46% | 14,272,997 |
| 2016-07-22 | 2016-07-20 | 0.130 | 119,287,600 | -790,000 | 2.42% | 15,507,388 |
| 2016-07-21 | 2016-07-19 | 0.118 | 120,077,600 | -156,000 | 2.44% | 14,169,157 |
| 2016-07-20 | 2016-07-18 | 0.122 | 120,233,600 | +1,396,000 | 2.44% | 14,668,499 |
| 2016-07-19 | 2016-07-15 | 0.123 | 118,837,600 | -1,778,000 | 2.41% | 14,617,025 |
| 2016-07-18 | 2016-07-14 | 0.114 | 120,615,600 | -887,280 | 2.45% | 13,750,178 |
| 2016-07-15 | 2016-07-13 | 0.110 | 121,502,880 | -101,440 | 2.47% | 13,365,317 |
| 2016-07-14 | 2016-07-12 | 0.112 | 121,604,320 | +283,520 | 2.47% | 13,619,684 |
| 2016-07-13 | 2016-07-11 | 0.110 | 121,320,800 | -620,000 | 2.46% | 13,345,288 |
| 2016-07-12 | 2016-07-08 | 0.108 | 121,940,800 | -10,000 | 2.48% | 13,169,606 |
| 2016-07-08 | 2016-07-06 | 0.110 | 121,950,800 | -30,000 | 2.48% | 13,414,588 |
| 2016-07-07 | 2016-07-05 | 0.112 | 121,980,800 | +610,000 | 2.48% | 13,661,850 |
| 2016-07-06 | 2016-07-04 | 0.111 | 121,370,800 | +140,000 | 2.46% | 13,472,159 |
| 2016-07-05 | 2016-06-30 | 0.116 | 121,230,800 | -280,000 | 2.46% | 14,062,773 |
| 2016-07-04 | 2016-06-29 | 0.112 | 121,510,800 | -80,000 | 2.47% | 13,609,210 |
| 2016-06-30 | 2016-06-28 | 0.111 | 121,590,800 | +1,603,520 | 2.47% | 13,496,579 |
| 2016-06-29 | 2016-06-27 | 0.111 | 119,987,280 | +197,600 | 2.44% | 13,318,588 |
| 2016-06-28 | 2016-06-24 | 0.108 | 119,789,680 | -4,357,520 | 2.43% | 12,937,285 |
| 2016-06-27 | 2016-06-23 | 0.114 | 124,147,200 | +1,092,400 | 2.52% | 14,152,781 |
| 2016-06-24 | 2016-06-22 | 0.114 | 123,054,800 | -490,000 | 2.50% | 14,028,247 |
| 2016-06-23 | 2016-06-21 | 0.113 | 123,544,800 | -261,800 | 2.51% | 13,960,562 |
| 2016-06-22 | 2016-06-20 | 0.113 | 123,806,600 | -686,000 | 2.51% | 13,990,146 |
| 2016-06-21 | 2016-06-17 | 0.114 | 124,492,600 | +420,000 | 2.53% | 14,192,156 |
| 2016-06-20 | 2016-06-16 | 0.114 | 124,072,600 | +250,000 | 2.52% | 14,144,276 |
| 2016-06-17 | 2016-06-15 | 0.116 | 123,822,600 | -410,000 | 2.51% | 14,363,422 |
| 2016-06-16 | 2016-06-14 | 0.113 | 124,232,600 | -220,000 | 2.52% | 14,038,284 |
| 2016-06-15 | 2016-06-13 | 0.110 | 124,452,600 | +1,260,000 | 2.53% | 13,689,786 |
| 2016-06-14 | 2016-06-10 | 0.115 | 123,192,600 | +40,000 | 2.50% | 14,167,149 |
| 2016-06-13 | 2016-06-08 | 0.115 | 123,152,600 | +670,000 | 2.50% | 14,162,549 |
| 2016-06-10 | 2016-06-07 | 0.114 | 122,482,600 | +3,260,800 | 2.49% | 13,963,016 |
| 2016-06-08 | 2016-06-06 | 0.124 | 119,221,800 | -620,000 | 2.42% | 14,783,503 |
| 2016-06-07 | 2016-06-03 | 0.127 | 119,841,800 | -1,190,000 | 2.43% | 15,219,909 |
| 2016-06-06 | 2016-06-02 | 0.129 | 121,031,800 | -371,800 | 2.46% | 15,613,102 |
| 2016-06-03 | 2016-06-01 | 0.128 | 121,403,600 | -3,352,800 | 2.46% | 15,539,661 |
| 2016-06-02 | 2016-05-31 | 0.134 | 124,756,400 | -482,400 | 2.53% | 16,717,358 |
| 2016-06-01 | 2016-05-30 | 0.134 | 125,238,800 | -317,000 | 2.54% | 16,781,999 |
| 2016-05-31 | 2016-05-27 | 0.122 | 125,555,800 | -1,132,600 | 2.55% | 15,317,808 |
| 2016-05-30 | 2016-05-26 | 0.122 | 126,688,400 | +20,558,600 | 2.57% | 15,455,985 |
| 2016-05-27 | 2016-05-25 | 0.119 | 106,129,800 | -2,870,200 | 2.59% | 12,629,446 |
| 2016-05-26 | 2016-05-24 | 0.121 | 109,000,000 | -350,000 | 2.66% | 13,189,000 |
| 2016-05-25 | 2016-05-23 | 0.124 | 109,350,000 | -3,960,000 | 2.66% | 13,559,400 |
| 2016-05-24 | 2016-05-20 | 0.111 | 113,310,000 | +510,000 | 2.76% | 12,577,410 |
| 2016-05-23 | 2016-05-19 | 0.109 | 112,800,000 | +1,871,000 | 2.75% | 12,295,200 |
| 2016-05-20 | 2016-05-18 | 0.108 | 110,929,000 | +7,520,000 | 2.70% | 11,980,332 |
| 2016-05-19 | 2016-05-17 | 0.113 | 103,409,000 | -88,000 | 2.52% | 11,685,217 |
| 2016-05-18 | 2016-05-16 | 0.111 | 103,497,000 | +744,000 | 2.52% | 11,488,167 |
| 2016-05-17 | 2016-05-13 | 0.116 | 102,753,000 | -900,000 | 2.50% | 11,919,348 |
| 2016-05-16 | 2016-05-12 | 0.121 | 103,653,000 | -1,060,000 | 2.53% | 12,542,013 |
| 2016-05-13 | 2016-05-11 | 0.121 | 104,713,000 | -260,000 | 2.55% | 12,670,273 |
| 2016-05-12 | 2016-05-10 | 0.164 | 104,973,000 | +87,400 | 2.56% | 17,257,561 |
| 2016-05-11 | 2016-05-09 | 0.167 | 104,885,600 | +17,647,767 | 2.56% | 17,494,918 |
| 2016-05-10 | 2016-05-06 | 0.163 | 87,237,833 | -408,000 | 2.55% | 14,237,214 |
| 2016-05-09 | 2016-05-05 | 0.172 | 87,645,833 | -3,908,334 | 2.56% | 15,040,025 |
| 2016-05-06 | 2016-05-04 | 0.160 | 91,554,167 | +216,667 | 2.68% | 14,612,045 |
| 2016-05-05 | 2016-05-03 | 0.158 | 91,337,500 | -93,500 | 2.67% | 14,467,860 |
| 2016-05-04 | 2016-04-29 | 0.158 | 91,431,000 | +252,667 | 2.67% | 14,482,670 |
| 2016-05-03 | 2016-04-28 | 0.166 | 91,178,333 | -425,000 | 2.67% | 15,099,132 |
| 2016-04-29 | 2016-04-27 | 0.170 | 91,603,333 | -83,334 | 2.68% | 15,609,208 |
| 2016-04-28 | 2016-04-26 | 0.168 | 91,686,667 | -675,000 | 2.68% | 15,403,360 |
| 2016-04-27 | 2016-04-25 | 0.162 | 92,361,667 | +3,511,667 | 2.70% | 14,962,590 |
| 2016-04-26 | 2016-04-22 | 0.178 | 88,850,000 | +2,216,667 | 2.60% | 15,779,760 |
| 2016-04-25 | 2016-04-21 | 0.191 | 86,633,333 | +100,833 | 2.53% | 16,529,640 |
| 2016-04-22 | 2016-04-20 | 0.193 | 86,532,500 | -3,983,333 | 2.53% | 16,718,079 |
| 2016-04-21 | 2016-04-19 | 0.196 | 90,515,833 | -1,500,167 | 2.65% | 17,704,897 |
| 2016-04-20 | 2016-04-18 | 0.191 | 92,016,000 | +233,125 | 2.69% | 17,556,653 |
| 2016-04-19 | 2016-04-15 | 0.190 | 91,782,875 | +4,400,000 | 2.68% | 17,402,033 |
| 2016-04-18 | 2016-04-14 | 0.188 | 87,382,875 | +1,116,667 | 2.55% | 16,462,934 |
| 2016-04-15 | 2016-04-13 | 0.194 | 86,266,208 | -192,334 | 2.52% | 16,770,151 |
| 2016-04-14 | 2016-04-12 | 0.202 | 86,458,542 | -66,666 | 2.53% | 17,430,042 |
| 2016-04-13 | 2016-04-11 | 0.202 | 86,525,208 | +666,666 | 2.53% | 17,443,482 |
| 2016-04-12 | 2016-04-08 | 0.202 | 85,858,542 | +525,000 | 2.51% | 17,309,082 |
| 2016-04-11 | 2016-04-07 | 0.204 | 85,333,542 | +28,129,334 | 2.49% | 17,408,043 |
| 2016-04-08 | 2016-04-06 | 0.202 | 57,204,208 | -1,041,667 | 10.03% | 11,532,368 |
| 2016-04-07 | 2016-04-05 | 0.197 | 58,245,875 | +33,333 | 10.22% | 11,462,788 |
| 2016-04-06 | 2016-04-01 | 0.203 | 58,212,542 | +1,025,000 | 10.21% | 11,805,504 |
| 2016-04-05 | 2016-03-31 | 0.227 | 57,187,542 | -315,833 | 10.03% | 12,970,135 |
| 2016-04-01 | 2016-03-30 | 0.228 | 57,503,375 | +1,300,000 | 10.09% | 13,110,769 |
| 2016-03-31 | 2016-03-29 | 0.241 | 56,203,375 | +97,333 | 9.86% | 13,556,254 |
| 2016-03-30 | 2016-03-24 | 0.241 | 56,106,042 | -976,166 | 9.84% | 13,532,777 |
| 2016-03-29 | 2016-03-23 | 0.228 | 57,082,208 | -3,079,334 | 10.01% | 13,014,743 |
| 2016-03-24 | 2016-03-22 | 0.203 | 60,161,542 | +45,000 | 10.55% | 12,200,761 |
| 2016-03-23 | 2016-03-21 | 0.212 | 60,116,542 | +1,897,500 | 10.54% | 12,768,754 |
| 2016-03-22 | 2016-03-18 | 0.212 | 58,219,042 | +5,787,167 | 10.21% | 12,365,725 |
| 2016-03-21 | 2016-03-17 | 0.202 | 52,431,875 | +2,827,500 | 9.20% | 10,570,266 |
| 2016-03-18 | 2016-03-16 | 0.196 | 49,604,375 | +1,408,333 | 8.70% | 9,702,616 |
| 2016-03-17 | 2016-03-15 | 0.198 | 48,196,042 | +205,000 | 8.45% | 9,542,816 |
| 2016-03-16 | 2016-03-14 | 0.204 | 47,991,042 | +116,667 | 8.42% | 9,790,173 |
| 2016-03-15 | 2016-03-11 | 0.222 | 47,874,375 | -87,833 | 8.40% | 10,628,111 |
| 2016-03-14 | 2016-03-10 | 0.222 | 47,962,208 | +58,333 | 8.41% | 10,647,610 |
| 2016-03-11 | 2016-03-09 | 0.210 | 47,903,875 | -8,333 | 8.40% | 10,059,814 |
| 2016-03-10 | 2016-03-08 | 0.205 | 47,912,208 | +758,333 | 8.40% | 9,831,585 |
| 2016-03-09 | 2016-03-07 | 0.200 | 47,153,875 | +806,833 | 8.27% | 9,449,637 |
| 2016-03-08 | 2016-03-04 | 0.198 | 46,347,042 | +245,000 | 8.13% | 9,176,714 |
| 2016-03-07 | 2016-03-03 | 0.199 | 46,102,042 | +875,000 | 8.09% | 9,183,527 |
| 2016-03-04 | 2016-03-02 | 0.205 | 45,227,042 | +293,334 | 7.93% | 9,280,589 |
| 2016-03-03 | 2016-03-01 | 0.267 | 44,933,708 | -1,209,167 | 7.88% | 11,988,127 |
| 2016-03-02 | 2016-02-29 | 0.244 | 46,142,875 | +6,874,858 | 8.09% | 11,268,550 |
| 2016-03-01 | 2016-02-26 | 0.248 | 39,268,017 | -61,348 | 8.10% | 9,755,935 |
| 2016-02-29 | 2016-02-25 | 0.250 | 39,329,365 | -42,505 | 8.12% | 9,826,695 |
| 2016-02-26 | 2016-02-24 | 0.254 | 39,371,870 | -7,084 | 8.12% | 10,004,049 |
| 2016-02-25 | 2016-02-23 | 0.270 | 39,378,954 | -805,742 | 8.13% | 10,617,318 |
| 2016-02-24 | 2016-02-22 | 0.265 | 40,184,696 | -621,981 | 8.29% | 10,664,385 |
| 2016-02-23 | 2016-02-19 | 0.251 | 40,806,677 | -1,515,990 | 8.42% | 10,253,414 |
| 2016-02-22 | 2016-02-18 | 0.248 | 42,322,667 | -61,773 | 8.73% | 10,514,847 |
| 2016-02-19 | 2016-02-17 | 0.237 | 42,384,440 | +155,849 | 8.75% | 10,051,549 |
| 2016-02-18 | 2016-02-16 | 0.237 | 42,228,591 | -134,314 | 8.71% | 10,014,589 |
| 2016-02-17 | 2016-02-15 | 0.229 | 42,362,905 | +28,336 | 8.74% | 9,687,641 |
| 2016-02-16 | 2016-02-12 | 0.229 | 42,334,569 | +42,505 | 8.74% | 9,681,161 |
| 2016-02-15 | 2016-02-11 | 0.233 | 42,292,064 | +191,270 | 8.73% | 9,850,541 |
| 2016-02-12 | 2016-02-05 | 0.239 | 42,100,794 | -51,006 | 8.69% | 10,043,712 |
| 2016-02-11 | 2016-02-04 | 0.243 | 42,151,800 | +411,018 | 8.70% | 10,234,387 |
| 2016-02-05 | 2016-02-03 | 0.230 | 41,740,782 | +1,058,643 | 8.61% | 9,604,294 |
| 2016-02-04 | 2016-02-02 | 0.233 | 40,682,139 | +389,624 | 8.39% | 9,475,562 |
| 2016-02-03 | 2016-02-01 | 0.239 | 40,292,515 | -162,934 | 8.31% | 9,612,323 |
| 2016-02-02 | 2016-01-29 | 0.244 | 40,455,449 | +14,168 | 8.35% | 9,879,624 |
| 2016-01-29 | 2016-01-27 | 0.254 | 40,441,281 | +719,458 | 8.34% | 10,275,777 |
| 2016-01-28 | 2016-01-26 | 0.258 | 39,721,823 | -21,252 | 8.20% | 10,261,185 |
| 2016-01-27 | 2016-01-25 | 0.267 | 39,743,075 | +311,699 | 8.20% | 10,603,288 |
| 2016-01-26 | 2016-01-22 | 0.268 | 39,431,376 | -658,818 | 8.14% | 10,575,790 |
| 2016-01-25 | 2016-01-21 | 0.264 | 40,090,194 | +239,300 | 8.27% | 10,582,713 |
| 2016-01-22 | 2016-01-20 | 0.275 | 39,850,894 | -733,768 | 8.22% | 10,969,579 |
| 2016-01-21 | 2016-01-19 | 0.260 | 40,584,662 | -340,460 | 8.37% | 10,541,369 |
| 2016-01-20 | 2016-01-18 | 0.257 | 40,925,122 | +615,747 | 8.44% | 10,514,258 |
| 2016-01-19 | 2016-01-15 | 0.263 | 40,309,375 | -9,966,717 | 8.32% | 10,583,670 |
| 2016-01-18 | 2016-01-14 | 0.402 | 50,276,092 | -1,614,601 | 10.37% | 20,226,635 |
| 2016-01-15 | 2016-01-13 | 0.367 | 51,890,693 | -406,484 | 10.71% | 19,044,961 |
| 2016-01-14 | 2016-01-12 | 0.353 | 52,297,177 | +720,308 | 10.79% | 18,455,912 |
| 2016-01-13 | 2016-01-11 | 0.340 | 51,576,869 | -103,852 | 10.64% | 17,546,451 |
| 2016-01-12 | 2016-01-08 | 0.360 | 51,680,721 | +1,059,634 | 10.66% | 18,603,130 |
| 2016-01-11 | 2016-01-07 | 0.360 | 50,621,087 | +1,350,932 | 10.44% | 18,221,701 |
| 2016-01-08 | 2016-01-06 | 0.402 | 49,270,155 | +910,445 | 10.17% | 19,821,935 |
| 2016-01-07 | 2016-01-05 | 0.416 | 48,359,710 | +170,867 | 9.98% | 20,138,308 |
| 2016-01-06 | 2016-01-04 | 0.423 | 48,188,843 | +1,702,302 | 9.94% | 20,407,275 |
| 2016-01-05 | 2015-12-31 | 0.445 | 46,486,541 | +657,968 | 9.59% | 20,670,694 |
| 2016-01-04 | 2015-12-29 | 0.452 | 45,828,573 | +544,907 | 9.46% | 20,701,584 |
| 2015-12-30 | 2015-12-28 | 0.438 | 45,283,666 | -382,540 | 9.34% | 19,816,207 |
| 2015-12-29 | 2015-12-24 | 0.452 | 45,666,206 | -146,640 | 9.42% | 20,628,240 |
| 2015-12-28 | 2015-12-22 | 0.480 | 45,812,846 | +263,952 | 9.45% | 21,987,885 |
| 2015-12-23 | 2015-12-21 | 0.241 | 45,548,894 | +1,417,947 | 9.40% | 10,970,830 |
| 2015-12-22 | 2015-12-18 | 0.290 | 44,130,947 | -42,597,820 | 9.11% | 12,817,692 |
| 2015-12-21 | 2015-12-17 | 0.312 | 86,728,767 | -879,156 | 8.98% | 27,033,270 |
| 2015-12-18 | 2015-12-16 | 0.305 | 87,607,923 | -25,409 | 9.07% | 26,686,682 |
| 2015-12-17 | 2015-12-15 | 0.312 | 87,633,332 | +315,073 | 9.07% | 27,315,222 |
| 2015-12-16 | 2015-12-14 | 0.305 | 87,318,259 | -33,032 | 9.04% | 26,598,446 |
| 2015-12-15 | 2015-12-11 | 0.312 | 87,351,291 | +439,578 | 9.05% | 27,227,310 |
| 2015-12-14 | 2015-12-10 | 0.326 | 86,911,713 | +2,314,772 | 9.00% | 28,321,671 |
| 2015-12-11 | 2015-12-09 | 0.347 | 84,596,941 | +2,599,354 | 8.76% | 29,365,234 |
| 2015-12-07 | 2015-12-03 | 0.354 | 81,997,587 | -3,135,487 | 8.49% | 29,043,825 |
| 2015-12-04 | 2015-12-02 | 0.340 | 85,133,074 | +752,110 | 8.82% | 28,948,248 |
| 2015-12-03 | 2015-12-01 | 0.326 | 84,380,964 | +470,069 | 8.74% | 27,496,983 |
| 2015-12-02 | 2015-11-30 | 0.326 | 83,910,895 | +2,492,636 | 8.69% | 27,343,803 |
| 2015-12-01 | 2015-11-27 | 0.333 | 81,418,259 | -734,324 | 8.43% | 27,108,307 |
| 2015-11-30 | 2015-11-26 | 0.354 | 82,152,583 | -94,014 | 8.51% | 29,098,725 |
| 2015-11-27 | 2015-11-25 | 0.368 | 82,246,597 | +238,846 | 8.52% | 30,297,306 |
| 2015-11-26 | 2015-11-24 | 0.383 | 82,007,751 | -843,583 | 8.49% | 31,371,219 |
| 2015-11-25 | 2015-11-23 | 0.390 | 82,851,334 | -320,155 | 8.58% | 32,280,848 |
| 2015-11-24 | 2015-11-20 | 0.375 | 83,171,489 | +1,633,807 | 8.61% | 31,227,202 |
| 2015-11-23 | 2015-11-19 | 0.354 | 81,537,682 | -917,270 | 8.44% | 28,880,925 |
| 2015-11-20 | 2015-11-18 | 0.347 | 82,454,952 | -528,509 | 8.54% | 28,621,709 |
| 2015-11-19 | 2015-11-17 | 0.361 | 82,983,461 | +1,270,456 | 8.59% | 29,980,885 |
| 2015-11-18 | 2015-11-16 | 0.340 | 81,713,005 | +747,028 | 8.46% | 27,785,304 |
| 2015-11-17 | 2015-11-13 | 0.340 | 80,965,977 | -796,152 | 8.38% | 27,531,288 |
| 2015-11-16 | 2015-11-12 | 0.347 | 81,762,129 | +1,369,552 | 8.47% | 28,381,216 |
| 2015-11-13 | 2015-11-11 | 0.375 | 80,392,577 | +647,932 | 8.32% | 30,183,844 |
| 2015-11-12 | 2015-11-10 | 0.397 | 79,744,645 | -963,005 | 8.26% | 31,635,324 |
| 2015-11-11 | 2015-11-09 | 0.397 | 80,707,650 | -1,245,048 | 8.36% | 32,017,356 |
| 2015-11-10 | 2015-11-06 | 0.390 | 81,952,698 | +370,973 | 8.49% | 31,930,718 |
| 2015-11-09 | 2015-11-05 | 0.404 | 81,581,725 | +614,901 | 8.45% | 32,942,039 |
| 2015-11-06 | 2015-11-04 | 0.411 | 80,966,824 | -2,784,840 | 8.38% | 33,267,321 |
| 2015-11-05 | 2015-11-03 | 0.390 | 83,751,664 | -1,095,134 | 8.67% | 32,631,637 |
| 2015-11-04 | 2015-11-02 | 0.361 | 84,846,798 | +335,401 | 8.79% | 30,654,086 |
| 2015-11-03 | 2015-10-30 | 0.375 | 84,511,397 | -2,784,841 | 8.75% | 31,730,278 |
| 2015-11-02 | 2015-10-29 | 0.368 | 87,296,238 | +724,161 | 9.04% | 32,157,450 |
| 2015-10-30 | 2015-10-28 | 0.361 | 86,572,077 | -523,428 | 8.96% | 31,277,407 |
| 2015-10-29 | 2015-10-27 | 0.361 | 87,095,505 | -902,025 | 9.02% | 31,466,515 |
| 2015-10-28 | 2015-10-26 | 0.375 | 87,997,530 | +477,692 | 9.11% | 33,039,167 |
| 2015-10-27 | 2015-10-23 | 0.390 | 87,519,838 | -691,128 | 9.06% | 34,099,808 |
| 2015-10-26 | 2015-10-22 | 0.347 | 88,210,966 | +917,269 | 9.13% | 30,619,732 |
| 2015-10-23 | 2015-10-20 | 0.354 | 87,293,697 | +1,120,543 | 9.04% | 30,919,725 |
| 2015-10-22 | 2015-10-19 | 0.347 | 86,173,154 | +388,760 | 8.92% | 29,912,368 |
| 2015-10-20 | 2015-10-16 | 0.368 | 85,784,394 | +415,015 | 8.88% | 31,600,530 |
| 2015-10-19 | 2015-10-15 | 0.326 | 85,369,379 | +2,988,114 | 8.84% | 27,819,075 |
| 2015-10-16 | 2015-10-14 | 0.326 | 82,381,265 | -500,560 | 8.53% | 26,845,347 |
| 2015-10-15 | 2015-10-13 | 0.333 | 82,881,825 | +767,356 | 8.58% | 27,595,604 |
| 2015-10-14 | 2015-10-12 | 0.347 | 82,114,469 | +2,634,926 | 10.20% | 28,503,520 |
| 2015-10-13 | 2015-10-09 | 0.347 | 79,479,543 | +4,098,493 | 9.88% | 27,588,887 |
| 2015-10-12 | 2015-10-08 | 0.361 | 75,381,050 | +1,560,120 | 9.37% | 27,234,229 |
| 2015-10-09 | 2015-10-07 | 0.375 | 73,820,930 | -749,569 | 9.17% | 27,716,483 |
| 2015-10-08 | 2015-10-06 | 0.354 | 74,570,499 | -802,928 | 9.27% | 26,413,125 |
| 2015-10-07 | 2015-10-05 | 0.347 | 75,373,427 | +88,932 | 9.37% | 26,163,574 |
| 2015-10-06 | 2015-10-02 | 0.340 | 75,284,495 | -3,254,910 | 9.35% | 25,599,384 |
| 2015-10-05 | 2015-09-30 | 0.361 | 78,539,405 | -1,712,575 | 9.76% | 28,375,304 |
| 2015-10-02 | 2015-09-29 | 0.368 | 80,251,980 | -10,164 | 9.97% | 29,562,546 |
| 2015-09-30 | 2015-09-25 | 0.383 | 80,262,144 | +276,960 | 9.97% | 30,703,455 |
| 2015-09-29 | 2015-09-24 | 0.390 | 79,985,184 | +2,304,608 | 9.94% | 31,164,127 |
| 2015-09-25 | 2015-09-23 | 0.404 | 77,680,576 | +213,436 | 9.65% | 31,366,786 |
| 2015-09-24 | 2015-09-22 | 0.432 | 77,467,140 | +1,008,743 | 9.63% | 33,475,733 |
| 2015-09-23 | 2015-09-21 | 0.453 | 76,458,397 | +1,415,288 | 9.50% | 34,664,736 |
| 2015-09-22 | 2015-09-18 | 0.475 | 75,043,109 | +693,669 | 9.32% | 35,617,904 |
| 2015-09-21 | 2015-09-17 | 0.453 | 74,349,440 | +2,210,595 | 9.24% | 33,708,576 |
| 2015-09-18 | 2015-09-16 | 0.446 | 72,138,845 | +2,523,126 | 8.96% | 32,195,299 |
| 2015-09-17 | 2015-09-15 | 0.503 | 69,615,719 | +1,120,543 | 8.65% | 35,014,538 |
| 2015-09-16 | 2015-09-14 | 0.453 | 68,495,176 | +4,441,515 | 8.51% | 31,054,368 |
| 2015-09-15 | 2015-09-11 | 0.524 | 64,053,661 | +2,416,409 | 7.96% | 33,578,277 |
| 2015-09-14 | 2015-09-10 | 0.560 | 61,637,252 | +2,637,467 | 7.66% | 34,494,757 |
| 2015-09-11 | 2015-09-09 | 0.609 | 58,999,785 | +3,056,718 | 7.33% | 35,944,431 |
| 2015-09-10 | 2015-09-08 | 0.616 | 55,943,067 | +4,964,944 | 6.95% | 34,478,492 |
| 2015-09-09 | 2015-09-07 | 0.609 | 50,978,123 | +1,499,139 | 6.33% | 31,057,395 |
| 2015-09-08 | 2015-09-04 | 0.701 | 49,478,984 | +754,651 | 6.15% | 34,700,737 |
| 2015-09-07 | 2015-09-02 | 0.715 | 48,724,333 | +2,541 | 6.05% | 34,861,816 |
| 2015-09-04 | 2015-09-01 | 0.723 | 48,721,792 | +142,291 | 6.05% | 35,205,147 |
| 2015-09-02 | 2015-08-31 | 0.730 | 48,579,501 | +83,850 | 6.04% | 35,446,471 |
| 2015-09-01 | 2015-08-28 | 0.751 | 48,495,651 | +434,496 | 6.03% | 36,415,929 |
| 2015-08-31 | 2015-08-27 | 0.758 | 48,061,155 | +398,923 | 5.97% | 36,430,129 |
| 2015-08-28 | 2015-08-26 | 0.723 | 47,662,232 | -55,900 | 5.92% | 34,439,535 |
| 2015-08-27 | 2015-08-25 | 0.708 | 47,718,132 | +294,746 | 5.93% | 33,803,850 |
| 2015-08-26 | 2015-08-24 | 0.715 | 47,423,386 | +249,010 | 5.89% | 33,931,001 |
| 2015-08-25 | 2015-08-21 | 0.779 | 47,174,376 | +564,082 | 5.86% | 36,760,515 |
| 2015-08-24 | 2015-08-20 | 0.857 | 46,610,294 | +129,587 | 5.79% | 39,953,051 |
| 2015-08-21 | 2015-08-19 | 0.907 | 46,480,707 | +414,169 | 5.78% | 42,146,880 |
| 2015-08-20 | 2015-08-18 | 0.914 | 46,066,538 | +170,241 | 10.19% | 42,097,666 |
| 2015-08-19 | 2015-08-17 | 0.935 | 45,896,297 | +409,087 | 10.16% | 42,917,490 |
| 2015-08-18 | 2015-08-14 | 0.914 | 45,487,210 | -320,155 | 10.07% | 41,568,250 |
| 2015-08-17 | 2015-08-13 | 0.935 | 45,807,365 | -53,360 | 10.14% | 42,834,330 |
| 2015-08-14 | 2015-08-12 | 0.942 | 45,860,725 | +503,101 | 10.15% | 43,209,107 |
| 2015-08-13 | 2015-08-11 | 1.034 | 45,357,624 | -365,891 | 10.04% | 46,912,209 |
| 2015-08-12 | 2015-08-10 | 1.048 | 45,723,515 | -139,750 | 10.12% | 47,938,458 |
| 2015-08-11 | 2015-08-07 | 1.063 | 45,863,265 | -309,992 | 10.15% | 48,734,775 |
| 2015-08-10 | 2015-08-06 | 0.914 | 46,173,257 | -152,455 | 10.22% | 42,195,191 |
| 2015-08-07 | 2015-08-05 | 0.921 | 46,325,712 | +22,869 | 10.25% | 42,662,685 |
| 2015-08-06 | 2015-08-04 | 0.907 | 46,302,843 | -73,687 | 10.25% | 41,985,600 |
| 2015-08-05 | 2015-08-03 | 0.857 | 46,376,530 | +193,110 | 10.26% | 39,752,675 |
| 2015-08-04 | 2015-07-31 | 0.907 | 46,183,420 | +195,650 | 10.22% | 41,877,312 |
| 2015-08-03 | 2015-07-30 | 0.935 | 45,987,770 | -282,041 | 10.18% | 43,003,026 |
| 2015-07-31 | 2015-07-29 | 0.978 | 46,269,811 | +238,845 | 10.24% | 45,233,433 |
| 2015-07-30 | 2015-07-28 | 0.942 | 46,030,966 | +302,369 | 10.19% | 43,369,505 |
| 2015-07-29 | 2015-07-27 | 0.914 | 45,728,597 | +170,241 | 10.12% | 41,788,840 |
| 2015-07-28 | 2015-07-24 | 1.063 | 45,558,356 | +149,914 | 10.08% | 48,410,775 |
| 2015-07-27 | 2015-07-23 | 1.034 | 45,408,442 | +101,636 | 10.05% | 46,964,769 |
| 2015-07-24 | 2015-07-22 | 1.027 | 45,306,806 | -109,259 | 10.03% | 46,538,693 |
| 2015-07-23 | 2015-07-21 | 1.041 | 45,416,065 | -2,541 | 10.05% | 47,294,384 |
| 2015-07-22 | 2015-07-20 | 1.077 | 45,418,606 | +119,423 | 10.05% | 48,905,772 |
| 2015-07-21 | 2015-07-17 | 1.112 | 45,299,183 | +50,818 | 10.02% | 50,381,693 |
| 2015-07-20 | 2015-07-16 | 1.091 | 45,248,365 | +81,310 | 10.01% | 49,363,546 |
| 2015-07-17 | 2015-07-15 | 1.041 | 45,167,055 | +729,242 | 10.00% | 47,035,075 |
| 2015-07-16 | 2015-07-14 | 1.119 | 44,437,813 | -86,391 | 9.83% | 49,738,479 |
| 2015-07-15 | 2015-07-13 | 1.126 | 44,524,204 | -650,474 | 9.85% | 50,150,587 |
| 2015-07-14 | 2015-07-10 | 1.048 | 45,174,678 | -1,242,506 | 10.00% | 47,363,034 |
| 2015-07-13 | 2015-07-09 | 0.999 | 46,417,184 | +3,229,500 | 10.27% | 46,363,972 |
| 2015-07-10 | 2015-07-08 | 0.744 | 43,187,684 | +1,080,735 | 9.56% | 32,124,172 |
| 2015-07-09 | 2015-07-07 | 0.949 | 42,106,949 | +668,260 | 9.32% | 39,970,659 |
| 2015-07-08 | 2015-07-06 | 1.063 | 41,438,689 | +147,373 | 9.17% | 44,033,175 |
| 2015-07-07 | 2015-07-03 | 1.190 | 41,291,316 | -1,288,243 | 9.14% | 49,141,764 |
| 2015-07-06 | 2015-07-02 | 1.374 | 42,579,559 | +69,452 | 9.42% | 58,517,481 |
| 2015-07-03 | 2015-06-30 | 1.431 | 42,510,107 | -427,721 | 9.41% | 60,831,188 |
| 2015-07-02 | 2015-06-29 | 1.410 | 42,937,828 | +434,496 | 9.50% | 60,530,726 |
| 2015-06-30 | 2015-06-26 | 1.481 | 42,503,332 | -223,600 | 9.41% | 62,929,169 |
| 2015-06-29 | 2015-06-25 | 1.509 | 42,726,932 | -105,024 | 9.46% | 64,470,947 |
| 2015-06-26 | 2015-06-24 | 1.594 | 42,831,956 | -111,801 | 9.48% | 68,270,512 |
| 2015-06-25 | 2015-06-23 | 1.466 | 42,943,757 | +58,441 | 9.50% | 62,972,816 |
| 2015-06-24 | 2015-06-22 | 1.466 | 42,885,316 | -749,569 | 9.49% | 62,887,118 |
| 2015-06-23 | 2015-06-19 | 1.481 | 43,634,885 | -354,881 | 9.66% | 64,604,513 |
| 2015-06-22 | 2015-06-18 | 1.488 | 43,989,766 | +373,515 | 9.73% | 65,441,565 |
| 2015-06-19 | 2015-06-17 | 1.495 | 43,616,251 | +518,346 | 9.65% | 65,194,885 |
| 2015-06-18 | 2015-06-16 | 1.452 | 43,097,905 | -2,108,958 | 9.54% | 62,588,242 |
| 2015-06-17 | 2015-06-15 | 1.558 | 45,206,863 | +602,196 | 10.00% | 70,454,670 |
| 2015-06-16 | 2015-06-12 | 1.806 | 44,604,667 | -1,143,410 | 9.87% | 80,575,538 |
| 2015-06-15 | 2015-06-11 | 1.707 | 45,748,077 | +1,178,983 | 10.12% | 78,103,882 |
| 2015-06-12 | 2015-06-10 | 1.651 | 44,569,094 | +1,311,111 | 9.86% | 73,565,207 |
| 2015-06-11 | 2015-06-09 | 1.615 | 43,257,983 | +640,310 | 9.57% | 69,868,890 |
| 2015-06-10 | 2015-06-08 | 1.651 | 42,617,673 | +1,940,411 | 9.43% | 70,344,215 |
| 2015-06-09 | 2015-06-05 | 1.877 | 40,677,262 | +582,716 | 9.00% | 76,362,532 |
| 2015-06-08 | 2015-06-04 | 1.984 | 40,094,546 | -548,837 | 8.87% | 79,529,099 |
| 2015-06-05 | 2015-06-03 | 1.984 | 40,643,383 | +429,414 | 8.99% | 80,617,739 |
| 2015-06-04 | 2015-06-02 | 2.125 | 40,213,969 | +2,257,177 | 10.68% | 85,463,550 |
| 2015-06-03 | 2015-06-01 | 2.125 | 37,956,792 | -101,636 | 10.08% | 80,666,551 |
| 2015-06-02 | 2015-05-29 | 1.877 | 38,058,428 | -513,264 | 10.11% | 71,446,252 |
| 2015-06-01 | 2015-05-28 | 1.743 | 38,571,692 | +246,468 | 10.24% | 67,218,146 |
| 2015-05-29 | 2015-05-27 | 1.877 | 38,325,224 | -2,202,971 | 10.18% | 71,947,103 |
| 2015-05-28 | 2015-05-26 | 1.686 | 40,528,195 | -1,492,363 | 10.76% | 68,330,870 |
| 2015-05-27 | 2015-05-22 | 1.466 | 42,020,558 | +269,337 | 11.16% | 61,619,035 |
| 2015-05-26 | 2015-05-21 | 1.481 | 41,751,221 | -523,429 | 11.09% | 61,815,616 |
| 2015-05-22 | 2015-05-20 | 1.495 | 42,274,650 | +1,750,689 | 11.23% | 63,189,542 |
| 2015-05-21 | 2015-05-19 | 1.381 | 40,523,961 | +1,158,657 | 10.76% | 55,979,528 |
| 2015-05-20 | 2015-05-18 | 1.424 | 39,365,304 | +3,051,636 | 10.45% | 56,052,166 |
| 2015-05-19 | 2015-05-15 | 1.495 | 36,313,668 | +7,623 | 9.64% | 54,279,434 |
| 2015-05-18 | 2015-05-14 | 1.580 | 36,306,045 | +673,342 | 9.64% | 57,354,373 |
| 2015-05-15 | 2015-05-13 | 1.445 | 35,632,703 | -320,155 | 9.46% | 51,494,598 |
| 2015-05-14 | 2015-05-12 | 1.473 | 35,952,858 | +907,953 | 9.55% | 52,976,040 |
| 2015-05-13 | 2015-05-11 | 1.360 | 35,044,905 | -457,365 | 9.31% | 47,666,015 |
| 2015-05-12 | 2015-05-08 | 1.332 | 35,502,270 | +475,151 | 9.43% | 47,282,094 |
| 2015-05-11 | 2015-05-07 | 1.296 | 35,027,119 | +419,251 | 9.94% | 45,408,613 |
| 2015-05-08 | 2015-05-06 | 1.374 | 34,607,868 | +455,670 | 9.82% | 47,561,912 |
| 2015-05-07 | 2015-05-05 | 1.367 | 34,152,198 | +447,201 | 9.69% | 46,693,744 |
| 2015-05-06 | 2015-05-04 | 1.459 | 33,704,997 | -127,893 | 9.57% | 49,186,310 |
| 2015-05-05 | 2015-04-30 | 1.438 | 33,832,890 | +922,351 | 9.60% | 48,653,923 |
| 2015-05-04 | 2015-04-29 | 1.445 | 32,910,539 | -651,320 | 9.34% | 47,560,663 |
| 2015-04-30 | 2015-04-28 | 1.296 | 33,561,859 | -66,064 | 9.52% | 43,509,073 |
| 2015-04-29 | 2015-04-27 | 1.282 | 33,627,923 | -177,864 | 9.54% | 43,118,272 |
| 2015-04-28 | 2015-04-24 | 1.289 | 33,805,787 | +188,875 | 9.59% | 43,585,815 |
| 2015-04-27 | 2015-04-23 | 1.268 | 33,616,912 | -2,276,517 | 9.54% | 42,627,865 |
| 2015-04-24 | 2015-04-22 | 1.332 | 35,893,429 | -1,112,920 | 10.19% | 47,803,042 |
| 2015-04-23 | 2015-04-21 | 1.204 | 37,006,349 | +711,456 | 10.50% | 44,566,435 |
| 2015-04-22 | 2015-04-20 | 1.169 | 36,294,893 | -708,915 | 10.30% | 42,424,057 |
| 2015-04-21 | 2015-04-17 | 1.218 | 37,003,808 | -953,689 | 10.50% | 45,087,650 |
| 2015-04-20 | 2015-04-16 | 1.176 | 37,957,497 | +1,483,893 | 10.77% | 44,636,321 |
| 2015-04-17 | 2015-04-15 | 1.211 | 36,473,604 | +277,806 | 10.35% | 44,183,236 |
| 2015-04-16 | 2015-04-14 | 1.211 | 36,195,798 | +1,167,973 | 10.27% | 43,846,709 |
| 2015-04-15 | 2015-04-13 | 1.176 | 35,027,825 | +3,792,736 | 9.94% | 41,191,157 |
| 2015-04-14 | 2015-04-10 | 1.169 | 31,235,089 | +777,519 | 8.86% | 36,509,798 |
| 2015-04-13 | 2015-04-09 | 1.211 | 30,457,570 | +4,034,970 | 8.64% | 36,895,559 |
| 2015-04-10 | 2015-04-08 | 1.403 | 26,422,600 | -1,178,701 | 7.50% | 37,061,541 |
| 2015-04-09 | 2015-04-02 | 1.112 | 27,601,301 | +1,354,306 | 7.83% | 30,698,131 |
| 2015-04-08 | 2015-04-01 | 0.956 | 26,246,995 | +1,206,934 | 7.45% | 25,101,293 |
| 2015-04-02 | 2015-03-31 | 0.921 | 25,040,061 | +205,814 | 7.11% | 23,060,115 |
| 2015-04-01 | 2015-03-30 | 0.949 | 24,834,247 | +170,241 | 7.05% | 23,574,285 |
| 2015-03-31 | 2015-03-27 | 0.949 | 24,664,006 | -20,327 | 7.00% | 23,412,681 |
| 2015-03-30 | 2015-03-26 | 0.963 | 24,684,333 | +182,945 | 7.01% | 23,781,708 |
| 2015-03-27 | 2015-03-25 | 0.942 | 24,501,388 | +434,497 | 6.95% | 23,084,744 |
| 2015-03-26 | 2015-03-24 | 0.956 | 24,066,891 | +127,045 | 6.83% | 23,016,352 |
| 2015-03-25 | 2015-03-23 | 0.985 | 23,939,846 | +25,409 | 6.79% | 23,573,219 |
| 2015-03-24 | 2015-03-20 | 0.971 | 23,914,437 | +238,846 | 6.79% | 23,209,376 |
| 2015-03-23 | 2015-03-19 | 1.006 | 23,675,591 | +139,750 | 6.72% | 23,816,169 |
| 2015-03-20 | 2015-03-18 | 1.091 | 23,535,841 | -71,145 | 6.68% | 25,676,343 |
| 2015-03-19 | 2015-03-17 | 1.091 | 23,606,986 | +63,523 | 6.70% | 25,753,959 |
| 2015-03-18 | 2015-03-16 | 1.112 | 23,543,463 | -33,032 | 6.68% | 26,185,009 |
| 2015-03-17 | 2015-03-13 | 1.105 | 23,576,495 | -246,469 | 6.69% | 26,054,730 |
| 2015-03-16 | 2015-03-12 | 1.176 | 23,822,964 | -99,942 | 6.76% | 28,014,741 |
| 2015-03-13 | 2015-03-11 | 1.218 | 23,922,906 | +822,408 | 6.79% | 29,149,098 |
| 2015-03-12 | 2015-03-10 | 1.126 | 23,100,498 | -114,341 | 6.56% | 26,019,635 |
| 2015-03-11 | 2015-03-09 | 1.098 | 23,214,839 | +266,796 | 6.59% | 25,490,603 |
| 2015-03-10 | 2015-03-06 | 1.091 | 22,948,043 | +658,097 | 6.51% | 25,035,087 |
| 2015-03-09 | 2015-03-05 | 0.949 | 22,289,946 | -287,970 | 6.33% | 21,159,069 |
| 2015-03-06 | 2015-03-04 | 0.921 | 22,577,916 | -276,113 | 6.41% | 20,792,655 |
| 2015-03-05 | 2015-03-03 | 0.949 | 22,854,029 | +61,829 | 6.49% | 21,694,533 |
| 2015-03-04 | 2015-03-02 | 0.985 | 22,792,200 | -17,787 | 6.47% | 22,443,148 |
| 2015-03-03 | 2015-02-27 | 0.942 | 22,809,987 | -73,686 | 6.47% | 21,491,138 |
| 2015-03-02 | 2015-02-26 | 0.963 | 22,883,673 | -249,009 | 6.49% | 22,046,892 |
| 2015-02-25 | 2015-02-23 | 1.013 | 23,132,682 | -25,410 | 6.57% | 23,433,910 |
| 2015-02-24 | 2015-02-18 | 0.978 | 23,158,092 | -2,540 | 6.57% | 22,639,383 |
| 2015-02-23 | 2015-02-16 | 0.963 | 23,160,632 | +23,715 | 6.57% | 22,313,724 |
| 2015-02-17 | 2015-02-13 | 0.978 | 23,136,917 | +20,327 | 6.57% | 22,618,683 |
| 2015-02-16 | 2015-02-12 | 0.999 | 23,116,590 | +33,032 | 6.56% | 23,090,089 |
| 2015-02-13 | 2015-02-11 | 0.942 | 23,083,558 | -38,114 | 6.55% | 21,748,891 |
| 2015-02-12 | 2015-02-10 | 0.914 | 23,121,672 | -2,541 | 6.56% | 21,129,620 |
| 2015-02-11 | 2015-02-09 | 0.878 | 23,124,213 | +204,967 | 6.56% | 20,312,874 |
| 2015-02-10 | 2015-02-06 | 1.034 | 22,919,246 | +7,623 | 6.50% | 23,704,779 |
| 2015-02-09 | 2015-02-05 | 1.112 | 22,911,623 | +20,327 | 6.50% | 25,482,277 |
| 2015-02-06 | 2015-02-04 | 1.204 | 22,891,296 | +35,573 | 6.50% | 27,567,795 |
| 2015-02-05 | 2015-02-03 | 1.240 | 22,855,723 | -9,317 | 6.49% | 28,334,513 |
| 2015-02-04 | 2015-02-02 | 1.240 | 22,865,040 | +17,787 | 6.49% | 28,346,063 |
| 2015-02-03 | 2015-01-30 | 1.254 | 22,847,253 | +22,868 | 6.48% | 28,647,715 |
| 2015-01-30 | 2015-01-28 | 1.275 | 22,824,385 | +20,327 | 6.48% | 29,104,110 |
| 2015-01-29 | 2015-01-27 | 1.311 | 22,804,058 | -198,191 | 6.47% | 29,885,918 |
| 2015-01-28 | 2015-01-26 | 1.311 | 23,002,249 | -22,868 | 6.53% | 30,145,658 |
| 2015-01-27 | 2015-01-23 | 1.275 | 23,025,117 | -60,982 | 6.53% | 29,360,070 |
| 2015-01-26 | 2015-01-22 | 1.226 | 23,086,099 | -757,192 | 6.55% | 28,293,025 |
| 2015-01-23 | 2015-01-21 | 1.254 | 23,843,291 | -40,655 | 6.77% | 29,896,627 |
| 2015-01-22 | 2015-01-20 | 1.240 | 23,883,946 | -15,245 | 6.78% | 29,609,213 |
| 2015-01-21 | 2015-01-19 | 1.204 | 23,899,191 | +111,800 | 6.78% | 28,781,595 |
| 2015-01-20 | 2015-01-16 | 1.296 | 23,787,391 | +175,323 | 6.75% | 30,837,605 |
| 2015-01-19 | 2015-01-15 | 1.311 | 23,612,068 | +325,237 | 6.70% | 30,944,857 |
| 2015-01-16 | 2015-01-14 | 1.346 | 23,286,831 | +279,500 | 6.61% | 31,343,445 |
| 2015-01-15 | 2015-01-13 | 1.332 | 23,007,331 | +7,623 | 6.53% | 30,641,274 |
| 2015-01-14 | 2015-01-12 | 1.339 | 22,999,708 | +68,605 | 6.53% | 30,794,053 |
| 2015-01-13 | 2015-01-09 | 1.388 | 22,931,103 | -60,982 | 6.51% | 31,839,317 |
| 2015-01-12 | 2015-01-08 | 1.374 | 22,992,085 | -12,705 | 6.53% | 31,598,235 |
| 2015-01-09 | 2015-01-07 | 1.332 | 23,004,790 | +68,605 | 6.53% | 30,637,890 |
| 2015-01-08 | 2015-01-06 | 1.311 | 22,936,185 | +101,636 | 6.51% | 30,059,077 |
| 2015-01-07 | 2015-01-05 | 1.339 | 22,834,549 | +304,910 | 6.48% | 30,572,924 |
| 2015-01-06 | 2015-01-02 | 1.367 | 22,529,639 | -91,473 | 6.39% | 30,803,089 |
| 2015-01-05 | 2014-12-31 | 1.367 | 22,621,112 | -477,692 | 6.42% | 30,928,154 |
| 2015-01-02 | 2014-12-29 | 1.431 | 23,098,804 | +83,851 | 6.56% | 33,053,968 |
| 2014-12-30 | 2014-12-24 | 1.488 | 23,014,953 | +154,995 | 6.53% | 34,238,294 |
| 2014-12-29 | 2014-12-22 | 1.530 | 22,859,958 | +30,491 | 6.49% | 34,979,364 |
| 2014-12-23 | 2014-12-19 | 1.502 | 22,829,467 | +94,014 | 6.48% | 34,285,806 |
| 2014-12-22 | 2014-12-18 | 1.509 | 22,735,453 | -68,605 | 6.45% | 34,305,673 |
| 2014-12-19 | 2014-12-17 | 1.445 | 22,804,058 | +185,487 | 6.47% | 32,955,282 |
| 2014-12-18 | 2014-12-16 | 1.488 | 22,618,571 | -132,890 | 6.42% | 33,648,615 |
| 2014-12-17 | 2014-12-15 | 1.502 | 22,751,461 | -179,642 | 6.46% | 34,168,655 |
| 2014-12-16 | 2014-12-12 | 1.530 | 22,931,103 | +58,441 | 6.51% | 35,088,227 |
| 2014-12-15 | 2014-12-11 | 1.558 | 22,872,662 | -873,227 | 6.49% | 35,646,929 |
| 2014-12-12 | 2014-12-10 | 1.693 | 23,745,889 | +221,059 | 6.74% | 40,203,982 |
| 2014-12-11 | 2014-12-09 | 1.346 | 23,524,830 | +310,838 | 6.68% | 31,663,785 |
| 2014-12-10 | 2014-12-08 | 1.339 | 23,213,992 | -217,671 | 6.59% | 31,080,956 |
| 2014-12-09 | 2014-12-05 | 1.275 | 23,431,663 | +820,715 | 6.65% | 29,878,470 |
| 2014-12-08 | 2014-12-04 | 1.438 | 22,610,948 | -9,317 | 6.42% | 32,516,032 |
| 2014-12-05 | 2014-12-03 | 1.488 | 22,620,265 | -370,126 | 6.42% | 33,651,135 |
| 2014-12-04 | 2014-12-02 | 1.544 | 22,990,391 | -177,864 | 6.52% | 35,504,678 |
| 2014-12-03 | 2014-12-01 | 1.573 | 23,168,255 | -512,418 | 6.58% | 36,435,861 |
| 2014-12-02 | 2014-11-28 | 1.629 | 23,680,673 | +94,014 | 6.72% | 38,583,766 |
| 2014-12-01 | 2014-11-27 | 1.651 | 23,586,659 | +7,623 | 6.69% | 38,931,854 |
| 2014-11-28 | 2014-11-26 | 1.636 | 23,579,036 | -2,541 | 6.69% | 38,585,200 |
| 2014-11-27 | 2014-11-25 | 1.672 | 23,581,577 | +101,636 | 6.69% | 39,424,626 |
| 2014-11-26 | 2014-11-24 | 1.658 | 23,479,941 | -150,760 | 6.66% | 38,922,040 |
| 2014-11-25 | 2014-11-21 | 1.693 | 23,630,701 | +99,942 | 6.71% | 40,008,958 |
| 2014-11-24 | 2014-11-20 | 1.679 | 23,530,759 | -36,984 | 6.68% | 39,506,360 |
| 2014-11-21 | 2014-11-19 | 1.721 | 23,567,743 | -991,803 | 6.69% | 40,570,186 |
| 2014-11-20 | 2014-11-18 | 1.608 | 24,559,546 | +166,853 | 6.97% | 39,493,800 |
| 2014-11-19 | 2014-11-17 | 1.594 | 24,392,693 | +249,010 | 6.92% | 38,879,888 |
| 2014-11-18 | 2014-11-14 | 1.466 | 24,143,683 | +130,857 | 6.85% | 35,404,348 |
| 2014-11-17 | 2014-11-13 | 1.473 | 24,012,826 | +55,900 | 6.81% | 35,382,567 |
| 2014-11-14 | 2014-11-12 | 1.509 | 23,956,926 | -175,323 | 6.80% | 36,148,762 |
| 2014-11-13 | 2014-11-11 | 1.502 | 24,132,249 | +55,900 | 6.85% | 36,242,353 |
| 2014-11-12 | 2014-11-10 | 1.502 | 24,076,349 | +124,504 | 6.83% | 36,158,402 |
| 2014-11-11 | 2014-11-07 | 1.523 | 23,951,845 | -88,931 | 6.80% | 36,480,448 |
| 2014-11-10 | 2014-11-06 | 1.523 | 24,040,776 | +266,795 | 6.82% | 36,615,897 |
| 2014-11-07 | 2014-11-05 | 1.481 | 23,773,981 | -121,116 | 6.75% | 35,199,049 |
| 2014-11-06 | 2014-11-04 | 1.523 | 23,895,097 | -24,563 | 6.78% | 36,394,017 |
| 2014-11-05 | 2014-11-03 | 1.551 | 23,919,660 | +30,491 | 6.79% | 37,109,222 |
| 2014-11-04 | 2014-10-31 | 1.566 | 23,889,169 | +124,505 | 6.78% | 37,400,383 |
| 2014-11-03 | 2014-10-30 | 1.594 | 23,764,664 | -515,805 | 6.74% | 37,878,863 |
| 2014-10-31 | 2014-10-29 | 1.523 | 24,280,469 | -2,516,351 | 6.89% | 36,980,967 |
| 2014-10-30 | 2014-10-28 | 1.573 | 26,796,820 | +123,658 | 7.61% | 42,142,371 |
| 2014-10-29 | 2014-10-27 | 1.509 | 26,673,162 | -359,539 | 7.57% | 40,247,308 |
| 2014-10-28 | 2014-10-24 | 1.530 | 27,032,701 | +399,770 | 7.67% | 41,364,323 |
| 2014-10-27 | 2014-10-23 | 1.544 | 26,632,931 | -104,178 | 7.56% | 41,129,951 |
| 2014-10-24 | 2014-10-22 | 1.608 | 26,737,109 | -144,832 | 7.59% | 42,995,503 |
| 2014-10-23 | 2014-10-21 | 1.629 | 26,881,941 | -583,563 | 7.63% | 43,799,706 |
| 2014-10-22 | 2014-10-20 | 1.622 | 27,465,504 | -391,300 | 7.79% | 44,555,958 |
| 2014-10-21 | 2014-10-17 | 1.679 | 27,856,804 | -43,196 | 7.91% | 46,769,461 |
| 2014-10-20 | 2014-10-16 | 1.679 | 27,900,000 | -270,183 | 7.92% | 46,841,984 |
| 2014-10-17 | 2014-10-15 | 1.757 | 28,170,183 | -142,291 | 7.99% | 49,490,755 |
| 2014-10-16 | 2014-10-14 | 1.757 | 28,312,474 | -1,067,184 | 8.04% | 49,740,739 |
| 2014-10-15 | 2014-10-13 | 1.721 | 29,379,658 | +30,491 | 8.34% | 50,574,983 |
| 2014-10-14 | 2014-10-10 | 1.651 | 29,349,167 | -282,041 | 8.33% | 48,443,380 |
| 2014-10-13 | 2014-10-09 | 1.651 | 29,631,208 | -513,265 | 8.41% | 48,908,913 |
| 2014-10-10 | 2014-10-08 | 1.622 | 30,144,473 | +218,519 | 8.56% | 48,901,920 |
| 2014-10-09 | 2014-10-07 | 1.658 | 29,925,954 | +551,378 | 8.49% | 49,607,415 |
| 2014-10-08 | 2014-10-06 | 1.736 | 29,374,576 | -303,216 | 8.34% | 50,982,417 |
| 2014-10-07 | 2014-10-03 | 1.700 | 29,677,792 | +54,206 | 8.42% | 50,457,481 |
| 2014-10-06 | 2014-09-30 | 1.651 | 29,623,586 | -428,143 | 8.41% | 48,896,332 |
| 2014-10-03 | 2014-09-29 | 1.608 | 30,051,729 | -386,219 | 8.53% | 48,325,689 |
| 2014-09-30 | 2014-09-26 | 1.721 | 30,437,948 | -427,720 | 8.64% | 52,396,753 |
| 2014-09-29 | 2014-09-25 | 1.771 | 30,865,668 | +633,534 | 8.76% | 54,663,624 |
| 2014-09-26 | 2014-09-24 | 1.842 | 30,232,134 | +1,079,041 | 8.58% | 55,683,290 |
| 2014-09-25 | 2014-09-23 | 1.764 | 29,153,093 | +89,779 | 8.27% | 51,424,102 |
| 2014-09-24 | 2014-09-22 | 1.842 | 29,063,314 | +276,959 | 8.25% | 53,530,490 |
| 2014-09-23 | 2014-09-19 | 1.913 | 28,786,355 | -39,807 | 8.17% | 55,059,616 |
| 2014-09-22 | 2014-09-18 | 1.877 | 28,826,162 | +197,344 | 8.18% | 54,114,722 |
| 2014-09-19 | 2014-09-17 | 1.877 | 28,628,818 | -1,216,250 | 8.12% | 53,744,252 |
| 2014-09-18 | 2014-09-16 | 1.729 | 29,845,068 | +570,858 | 8.47% | 51,587,577 |
| 2014-09-17 | 2014-09-15 | 1.806 | 29,274,210 | -733,195 | 8.31% | 52,882,027 |
| 2014-09-16 | 2014-09-12 | 1.714 | 30,007,405 | -1,516,925 | 8.52% | 51,443,030 |
| 2014-09-15 | 2014-09-11 | 1.509 | 31,524,330 | +527,028 | 8.95% | 47,567,267 |
| 2014-09-12 | 2014-09-10 | 1.537 | 30,997,302 | -1,880,981 | 8.80% | 47,650,379 |
| 2014-09-10 | 2014-09-05 | 1.339 | 32,878,283 | +67,193 | 9.33% | 44,020,368 |
| 2014-09-08 | 2014-09-04 | 1.332 | 32,811,090 | +209,202 | 9.31% | 43,697,968 |
| 2014-09-05 | 2014-09-03 | 1.311 | 32,601,888 | +234,611 | 9.25% | 42,726,490 |
| 2014-09-04 | 2014-09-02 | 1.311 | 32,367,277 | +46,583 | 9.19% | 42,419,020 |
| 2014-09-03 | 2014-09-01 | 1.303 | 32,320,694 | +152,455 | 9.17% | 42,129,008 |
| 2014-09-02 | 2014-08-29 | 1.296 | 32,168,239 | -138,903 | 9.13% | 41,702,406 |
| 2014-09-01 | 2014-08-28 | 1.261 | 32,307,142 | +198,191 | 9.17% | 40,738,147 |
| 2014-08-29 | 2014-08-27 | 1.325 | 32,108,951 | -139,750 | 9.11% | 42,535,394 |
| 2014-08-28 | 2014-08-26 | 1.360 | 32,248,701 | +184,216 | 10.80% | 43,862,783 |
| 2014-08-27 | 2014-08-25 | 1.346 | 32,064,485 | -292,205 | 11.92% | 43,157,930 |
| 2014-08-26 | 2014-08-22 | 1.346 | 32,356,690 | -166,853 | 12.03% | 43,551,230 |
| 2014-08-25 | 2014-08-21 | 1.325 | 32,523,543 | -791,777 | 12.09% | 43,084,612 |
| 2014-08-22 | 2014-08-20 | 1.233 | 33,315,320 | +3,811 | 12.39% | 41,065,392 |
| 2014-08-21 | 2014-08-19 | 1.197 | 33,311,509 | -16,092 | 12.38% | 39,880,789 |
| 2014-08-20 | 2014-08-18 | 1.204 | 33,327,601 | -11,011 | 12.39% | 40,136,150 |
| 2014-08-19 | 2014-08-15 | 1.204 | 33,338,612 | +101,637 | 12.39% | 40,149,410 |
| 2014-08-18 | 2014-08-14 | 1.197 | 33,236,975 | -514,112 | 12.36% | 39,791,557 |
| 2014-08-15 | 2014-08-13 | 1.183 | 33,751,087 | -91,473 | 12.55% | 39,928,865 |
| 2014-08-14 | 2014-08-12 | 1.197 | 33,842,560 | +38,961 | 12.58% | 40,516,567 |
| 2014-08-13 | 2014-08-11 | 1.148 | 33,803,599 | +55,900 | 12.57% | 38,793,654 |
| 2014-08-12 | 2014-08-08 | 1.176 | 33,747,699 | -75,380 | 12.55% | 39,685,786 |
| 2014-08-11 | 2014-08-07 | 1.169 | 33,823,079 | +416,709 | 12.57% | 39,534,825 |
| 2014-08-08 | 2014-08-06 | 1.162 | 33,406,370 | +33,032 | 12.42% | 38,811,093 |
| 2014-08-07 | 2014-08-05 | 1.197 | 33,373,338 | -59,288 | 12.41% | 39,954,811 |
| 2014-08-06 | 2014-08-04 | 1.226 | 33,432,626 | -772,155 | 12.43% | 40,973,147 |
| 2014-08-05 | 2014-08-01 | 1.218 | 34,204,781 | -404,852 | 12.72% | 41,677,148 |
| 2014-08-04 | 2014-07-31 | 1.254 | 34,609,633 | -605,302 | 12.87% | 43,396,329 |
| 2014-08-01 | 2014-07-30 | 1.148 | 35,214,935 | -557,307 | 13.09% | 40,413,330 |
| 2014-07-31 | 2014-07-29 | 1.148 | 35,772,242 | +243,928 | 13.30% | 41,052,906 |
| 2014-07-30 | 2014-07-28 | 1.126 | 35,528,314 | +368,432 | 13.21% | 40,017,915 |
| 2014-07-29 | 2014-07-25 | 1.197 | 35,159,882 | +302,369 | 13.07% | 42,093,675 |
| 2014-07-28 | 2014-07-24 | 1.204 | 34,857,513 | +28,797 | 12.96% | 41,978,610 |
| 2014-07-25 | 2014-07-23 | 1.226 | 34,828,716 | -667,413 | 12.95% | 42,684,117 |
| 2014-07-24 | 2014-07-22 | 1.254 | 35,496,129 | -479,386 | 13.20% | 44,507,889 |
| 2014-07-23 | 2014-07-21 | 1.197 | 35,975,515 | -212,166 | 13.37% | 43,070,157 |
| 2014-07-22 | 2014-07-18 | 1.218 | 36,187,681 | -814,786 | 13.45% | 44,093,232 |
| 2014-07-21 | 2014-07-17 | 1.233 | 37,002,467 | -597,115 | 13.76% | 45,610,272 |
| 2014-07-18 | 2014-07-16 | 1.268 | 37,599,582 | -1,005,354 | 13.98% | 47,678,083 |
| 2014-07-17 | 2014-07-15 | 1.254 | 38,604,936 | -8,046 | 14.35% | 48,405,960 |
| 2014-07-16 | 2014-07-14 | 1.226 | 38,612,982 | -349,799 | 14.36% | 47,321,901 |
| 2014-07-15 | 2014-07-11 | 1.148 | 38,962,781 | -484,891 | 14.49% | 44,714,430 |
| 2014-07-14 | 2014-07-10 | 1.084 | 39,447,672 | +30,491 | 14.67% | 42,755,850 |
| 2014-07-11 | 2014-07-09 | 1.063 | 39,417,181 | +310,838 | 14.65% | 41,885,100 |
| 2014-07-10 | 2014-07-08 | 1.077 | 39,106,343 | -652,168 | 14.54% | 42,108,864 |
| 2014-07-09 | 2014-07-07 | 1.027 | 39,758,511 | -33,031 | 14.78% | 40,839,540 |
| 2014-07-08 | 2014-07-04 | 0.956 | 39,791,542 | +104,177 | 14.79% | 38,054,610 |
| 2014-07-07 | 2014-07-03 | 0.971 | 39,687,365 | +178,711 | 14.75% | 38,517,276 |
| 2014-07-04 | 2014-07-02 | 0.935 | 39,508,654 | +752,957 | 14.69% | 36,944,424 |
| 2014-07-03 | 2014-06-30 | 0.956 | 38,755,697 | +464,140 | 14.41% | 37,063,980 |
| 2014-07-02 | 2014-06-27 | 0.985 | 38,291,557 | -112,647 | 14.24% | 37,705,140 |
| 2014-06-30 | 2014-06-26 | 1.006 | 38,404,204 | -123,658 | 14.28% | 38,632,236 |
| 2014-06-27 | 2014-06-25 | 0.992 | 38,527,862 | -187,604 | 14.32% | 38,210,760 |
| 2014-06-26 | 2014-06-24 | 1.006 | 38,715,466 | -302,368 | 14.39% | 38,945,346 |
| 2014-06-25 | 2014-06-23 | 1.006 | 39,017,834 | +397,229 | 14.51% | 39,249,510 |
| 2014-06-24 | 2014-06-20 | 0.942 | 38,620,605 | +92,320 | 14.36% | 36,387,603 |
| 2014-06-23 | 2014-06-19 | 0.992 | 38,528,285 | -3,067,729 | 14.32% | 38,211,180 |
| 2014-06-20 | 2014-06-18 | 0.893 | 41,596,014 | -459,058 | 15.46% | 37,128,294 |
| 2014-06-19 | 2014-06-17 | 0.871 | 42,055,072 | -2,601,895 | 15.64% | 36,644,283 |
| 2014-06-18 | 2014-06-16 | 0.829 | 44,656,967 | -182,946 | 16.60% | 37,013,301 |
| 2014-06-17 | 2014-06-13 | 0.822 | 44,839,913 | -15,245 | 16.67% | 36,847,284 |
| 2014-06-16 | 2014-06-12 | 0.822 | 44,855,158 | -49,125 | 16.68% | 36,859,812 |
| 2014-06-13 | 2014-06-11 | 0.836 | 44,904,283 | +442,119 | 18.92% | 37,536,390 |
| 2014-06-12 | 2014-06-10 | 0.779 | 44,462,164 | -90,626 | 18.73% | 34,647,030 |
| 2014-06-11 | 2014-06-09 | 0.779 | 44,552,790 | +504,795 | 18.77% | 34,717,650 |
| 2014-06-10 | 2014-06-06 | 0.779 | 44,047,995 | +487,008 | 18.56% | 34,324,290 |
| 2014-06-09 | 2014-06-05 | 0.786 | 43,560,987 | +653,862 | 18.35% | 34,253,379 |
| 2014-06-06 | 2014-06-04 | 0.793 | 42,907,125 | +360,810 | 18.08% | 34,043,184 |
| 2014-06-05 | 2014-06-03 | 0.793 | 42,546,315 | +132,127 | 17.93% | 33,756,912 |
| 2014-06-04 | 2014-05-30 | 0.786 | 42,414,188 | +1,961,585 | 17.87% | 33,351,615 |
| 2014-06-03 | 2014-05-29 | 0.815 | 40,452,603 | +566,623 | 17.04% | 32,955,435 |
| 2014-05-30 | 2014-05-28 | 0.779 | 39,885,980 | +1,861,642 | 16.81% | 31,081,050 |
| 2014-05-29 | 2014-05-27 | 0.822 | 38,024,338 | +642,851 | 16.02% | 31,246,572 |
| 2014-05-28 | 2014-05-26 | 0.836 | 37,381,487 | +272,725 | 15.75% | 31,247,934 |
| 2014-05-27 | 2014-05-23 | 0.822 | 37,108,762 | +653,438 | 15.64% | 30,494,196 |
| 2014-05-26 | 2014-05-22 | 0.836 | 36,455,324 | +850,783 | 15.36% | 30,473,736 |
| 2014-05-23 | 2014-05-21 | 0.850 | 35,604,541 | +1,878,581 | 15.00% | 30,267,000 |
| 2014-05-22 | 2014-05-20 | 0.921 | 33,725,960 | +1,143,411 | 14.21% | 31,059,210 |
| 2014-05-21 | 2014-05-19 | 0.935 | 32,582,549 | +4,386,321 | 13.73% | 30,467,844 |
| 2014-05-20 | 2014-05-16 | 0.956 | 28,196,228 | +16,940 | 17.82% | 26,965,440 |
| 2014-05-19 | 2014-05-15 | 0.942 | 28,179,288 | +304,062 | 17.81% | 26,549,992 |
| 2014-05-16 | 2014-05-14 | 0.963 | 27,875,226 | +782,601 | 17.62% | 26,855,920 |
| 2014-05-15 | 2014-05-13 | 0.978 | 27,092,625 | +438,731 | 17.12% | 26,485,788 |
| 2014-05-14 | 2014-05-12 | 1.006 | 26,653,894 | +154,996 | 16.85% | 26,812,156 |
| 2014-05-13 | 2014-05-09 | 1.056 | 26,498,898 | -313,379 | 16.75% | 27,970,280 |
| 2014-05-12 | 2014-05-08 | 0.992 | 26,812,277 | -354,881 | 16.95% | 26,591,600 |
| 2014-05-09 | 2014-05-07 | 0.971 | 27,167,158 | -91,473 | 17.17% | 26,366,198 |
| 2014-05-08 | 2014-05-05 | 1.027 | 27,258,631 | +164,312 | 17.23% | 27,999,790 |
| 2014-05-07 | 2014-05-02 | 1.027 | 27,094,319 | -349,799 | 17.12% | 27,831,011 |
| 2014-05-05 | 2014-04-30 | 0.978 | 27,444,118 | +195,651 | 17.35% | 26,829,408 |
| 2014-05-02 | 2014-04-29 | 1.013 | 27,248,467 | +201,579 | 17.22% | 27,603,290 |
| 2014-04-30 | 2014-04-28 | 1.013 | 27,046,888 | +81,309 | 17.09% | 27,399,086 |
| 2014-04-29 | 2014-04-25 | 1.084 | 26,965,579 | -979,098 | 17.04% | 29,226,978 |
| 2014-04-28 | 2014-04-24 | 1.084 | 27,944,677 | -763,968 | 17.66% | 30,288,186 |
| 2014-04-25 | 2014-04-23 | 0.992 | 28,708,645 | +1,690,554 | 18.14% | 28,472,360 |
| 2014-04-24 | 2014-04-22 | 0.956 | 27,018,091 | -65,217 | 17.08% | 25,838,730 |
| 2014-04-23 | 2014-04-17 | 0.928 | 27,083,308 | +220,213 | 17.12% | 25,133,660 |
| 2014-04-22 | 2014-04-16 | 0.921 | 26,863,095 | +99,942 | 16.98% | 24,739,000 |
| 2014-04-17 | 2014-04-15 | 0.911 | 26,763,153 | -177,864 | 16.91% | 24,394,171 |
| 2014-04-16 | 2014-04-14 | 0.933 | 26,941,017 | +462,631 | 17.03% | 25,127,367 |
| 2014-04-15 | 2014-04-11 | 1.060 | 26,478,386 | -124,827 | 16.69% | 28,063,500 |
| 2014-04-14 | 2014-04-10 | 1.109 | 26,603,213 | +46,704 | 16.77% | 29,511,604 |
| 2014-04-11 | 2014-04-09 | 1.109 | 26,556,509 | +164,738 | 16.74% | 29,459,794 |
| 2014-04-10 | 2014-04-08 | 1.081 | 26,391,771 | +45,006 | 16.64% | 28,531,134 |
| 2014-04-09 | 2014-04-07 | 1.095 | 26,346,765 | +343,912 | 16.61% | 28,854,800 |
| 2014-04-08 | 2014-04-04 | 1.116 | 26,002,853 | +85,766 | 16.39% | 29,029,340 |
| 2014-04-07 | 2014-04-03 | 1.116 | 25,917,087 | +390,616 | 16.34% | 28,933,592 |
| 2014-04-04 | 2014-04-02 | 1.088 | 25,526,471 | +168,983 | 16.09% | 27,776,056 |
| 2014-04-03 | 2014-04-01 | 1.109 | 25,357,488 | +92,559 | 15.99% | 28,129,691 |
| 2014-04-02 | 2014-03-31 | 1.116 | 25,264,929 | +57,744 | 15.93% | 28,205,529 |
| 2014-04-01 | 2014-03-28 | 1.116 | 25,207,185 | +180,872 | 15.89% | 28,141,064 |
| 2014-03-31 | 2014-03-27 | 1.116 | 25,026,313 | -99,352 | 15.78% | 27,939,140 |
| 2014-03-28 | 2014-03-26 | 1.145 | 25,125,665 | -219,934 | 15.84% | 28,760,183 |
| 2014-03-27 | 2014-03-25 | 1.123 | 25,345,599 | -1,068,250 | 15.98% | 28,474,674 |
| 2014-03-26 | 2014-03-24 | 1.166 | 26,413,849 | -371,934 | 16.65% | 30,794,610 |
| 2014-03-25 | 2014-03-21 | 1.187 | 26,785,783 | -349,007 | 16.89% | 31,796,016 |
| 2014-03-24 | 2014-03-20 | 1.180 | 27,134,790 | +127,375 | 17.11% | 32,018,576 |
| 2014-03-21 | 2014-03-19 | 1.187 | 27,007,415 | -1,109,859 | 17.03% | 32,059,103 |
| 2014-03-20 | 2014-03-18 | 1.194 | 28,117,274 | -889,925 | 17.72% | 33,575,230 |
| 2014-03-19 | 2014-03-17 | 1.159 | 29,007,199 | +450,906 | 18.29% | 33,613,111 |
| 2014-03-18 | 2014-03-14 | 1.116 | 28,556,293 | +3,817,847 | 18.00% | 31,879,976 |
| 2014-03-17 | 2014-03-13 | 1.314 | 24,738,446 | +759,154 | 15.59% | 32,512,056 |
| 2014-03-14 | 2014-03-12 | 1.272 | 23,979,292 | -456,002 | 15.12% | 30,497,759 |
| 2014-03-13 | 2014-03-11 | 1.251 | 24,435,294 | +145,207 | 15.40% | 30,559,758 |
| 2014-03-12 | 2014-03-10 | 1.251 | 24,290,087 | +118,034 | 15.31% | 30,378,156 |
| 2014-03-11 | 2014-03-07 | 1.328 | 24,172,053 | +558,751 | 15.24% | 32,109,272 |
| 2014-03-10 | 2014-03-06 | 1.342 | 23,613,302 | -315,890 | 14.89% | 31,700,740 |
| 2014-03-07 | 2014-03-05 | 1.470 | 23,929,192 | -1,802,777 | 15.08% | 35,168,224 |
| 2014-03-06 | 2014-03-04 | 1.159 | 25,731,969 | +15,285 | 16.22% | 29,817,824 |
| 2014-03-05 | 2014-03-03 | 1.173 | 25,716,684 | +453,454 | 16.21% | 30,163,528 |
| 2014-03-04 | 2014-02-28 | 1.152 | 25,263,230 | -108,693 | 15.93% | 29,096,152 |
| 2014-03-03 | 2014-02-27 | 1.180 | 25,371,923 | +197,006 | 15.99% | 29,938,424 |
| 2014-02-28 | 2014-02-26 | 1.109 | 25,174,917 | -22,927 | 15.87% | 27,927,160 |
| 2014-02-27 | 2014-02-25 | 1.123 | 25,197,844 | -28,872 | 15.88% | 28,308,677 |
| 2014-02-26 | 2014-02-24 | 1.123 | 25,226,716 | -253,051 | 15.90% | 28,341,114 |
| 2014-02-25 | 2014-02-21 | 1.159 | 25,479,767 | -325,231 | 16.06% | 29,525,576 |
| 2014-02-24 | 2014-02-20 | 1.159 | 25,804,998 | -520,538 | 16.27% | 29,902,448 |
| 2014-02-21 | 2014-02-19 | 1.173 | 26,325,536 | -282,772 | 16.60% | 30,877,660 |
| 2014-02-20 | 2014-02-18 | 1.194 | 26,608,308 | -121,430 | 16.77% | 31,773,352 |
| 2014-02-19 | 2014-02-17 | 1.166 | 26,729,738 | +90,860 | 16.85% | 31,162,889 |
| 2014-02-18 | 2014-02-14 | 1.180 | 26,638,878 | -1,698 | 16.79% | 31,433,408 |
| 2014-02-17 | 2014-02-13 | 1.138 | 26,640,576 | -994,373 | 16.79% | 30,305,996 |
| 2014-02-14 | 2014-02-12 | 1.152 | 27,634,949 | +232,813 | 17.42% | 31,827,707 |
| 2014-02-13 | 2014-02-11 | 1.180 | 27,402,136 | +220,783 | 17.27% | 32,334,039 |
| 2014-02-12 | 2014-02-10 | 1.201 | 27,181,353 | -33,117 | 17.13% | 32,649,690 |
| 2014-02-11 | 2014-02-07 | 1.194 | 27,214,470 | +106,145 | 17.16% | 32,497,179 |
| 2014-02-10 | 2014-02-06 | 1.215 | 27,108,325 | -461,096 | 17.09% | 32,945,052 |
| 2014-02-07 | 2014-02-05 | 1.166 | 27,569,421 | +1,970,912 | 17.38% | 32,141,835 |
| 2014-02-06 | 2014-02-04 | 1.364 | 25,598,509 | +1,744,185 | 16.14% | 34,908,489 |
| 2014-02-05 | 2014-01-30 | 1.350 | 23,854,324 | +1,052,965 | 15.04% | 32,192,859 |
| 2014-02-04 | 2014-01-28 | 1.145 | 22,801,359 | +479,779 | 14.37% | 26,099,658 |
| 2014-01-29 | 2014-01-27 | 1.123 | 22,321,580 | -311,644 | 14.07% | 25,077,320 |
| 2014-01-28 | 2014-01-24 | 1.152 | 22,633,224 | -1,390,933 | 14.27% | 26,067,123 |
| 2014-01-27 | 2014-01-23 | 1.152 | 24,024,157 | -122,279 | 15.14% | 27,669,087 |
| 2014-01-24 | 2014-01-22 | 1.237 | 24,146,436 | +605,454 | 18.33% | 29,857,274 |
| 2014-01-23 | 2014-01-21 | 1.222 | 23,540,982 | -123,978 | 17.87% | 28,775,955 |
| 2014-01-22 | 2014-01-20 | 1.286 | 23,664,960 | +566,393 | 17.96% | 30,432,402 |
| 2014-01-21 | 2014-01-17 | 1.272 | 23,098,567 | +141,811 | 17.53% | 29,377,620 |
| 2014-01-20 | 2014-01-16 | 1.328 | 22,956,756 | +1,247,424 | 17.43% | 30,494,916 |
| 2014-01-17 | 2014-01-15 | 1.364 | 21,709,332 | -744,718 | 16.48% | 29,604,848 |
| 2014-01-16 | 2014-01-14 | 1.562 | 22,454,050 | +1,795,984 | 17.04% | 35,062,755 |
| 2014-01-15 | 2014-01-13 | 1.519 | 20,658,066 | -365,990 | 15.68% | 31,382,475 |
| 2014-01-14 | 2014-01-10 | 1.413 | 21,024,056 | -439,868 | 15.96% | 29,710,200 |
| 2014-01-13 | 2014-01-09 | 1.441 | 21,463,924 | -329,476 | 16.29% | 30,938,436 |
| 2014-01-10 | 2014-01-08 | 1.328 | 21,793,400 | +798,216 | 16.54% | 28,949,556 |
| 2014-01-09 | 2014-01-07 | 1.244 | 20,995,184 | -99,353 | 15.94% | 26,109,071 |
| 2014-01-08 | 2014-01-06 | 1.265 | 21,094,537 | +150,302 | 16.01% | 26,679,771 |
| 2014-01-07 | 2014-01-03 | 1.279 | 20,944,235 | -55,195 | 15.90% | 26,785,648 |
| 2014-01-06 | 2014-01-02 | 1.335 | 20,999,430 | +788,025 | 15.94% | 28,043,253 |
| 2014-01-03 | 2013-12-31 | 1.258 | 20,211,405 | +70,481 | 15.34% | 25,420,002 |
| 2014-01-02 | 2013-12-27 | 1.321 | 20,140,924 | -1,699 | 15.29% | 26,612,157 |
| 2013-12-30 | 2013-12-24 | 1.088 | 20,142,623 | -114,637 | 15.29% | 21,917,742 |
| 2013-12-27 | 2013-12-20 | 1.095 | 20,257,260 | -38,212 | 15.38% | 22,185,615 |
| 2013-12-23 | 2013-12-19 | 1.095 | 20,295,472 | +290,980 | 15.41% | 22,227,465 |
| 2013-12-20 | 2013-12-18 | 1.159 | 20,004,492 | +10,190 | 15.18% | 23,180,908 |
| 2013-12-19 | 2013-12-17 | 1.152 | 19,994,302 | +130,772 | 15.18% | 23,027,825 |
| 2013-12-18 | 2013-12-16 | 1.180 | 19,863,530 | +395,711 | 15.08% | 23,438,617 |
| 2013-12-17 | 2013-12-13 | 1.237 | 19,467,819 | +248,805 | 14.78% | 24,072,125 |
| 2013-12-16 | 2013-12-12 | 1.095 | 19,219,014 | +711,600 | 14.59% | 21,048,535 |
| 2013-12-13 | 2013-12-11 | 1.215 | 18,507,414 | +1,560,766 | 14.05% | 22,492,269 |
| 2013-12-12 | 2013-12-10 | 1.335 | 16,946,648 | +367,689 | 12.86% | 22,631,049 |
| 2013-12-11 | 2013-12-09 | 1.420 | 16,578,959 | +515,443 | 12.58% | 23,545,742 |
| 2013-12-10 | 2013-12-06 | 1.470 | 16,063,516 | -33,118 | 12.92% | 23,608,208 |
| 2013-12-09 | 2013-12-05 | 1.441 | 16,096,634 | -58,592 | 12.95% | 23,201,941 |
| 2013-12-06 | 2013-12-04 | 1.484 | 16,155,226 | -192,761 | 13.00% | 23,971,290 |
| 2013-12-05 | 2013-12-03 | 1.491 | 16,347,987 | +2,193,394 | 14.45% | 24,372,822 |
| 2013-12-04 | 2013-12-02 | 1.350 | 14,154,593 | -125,676 | 12.51% | 19,102,483 |
| 2013-12-03 | 2013-11-29 | 1.427 | 14,280,269 | +1,057,210 | 12.62% | 20,382,002 |
| 2013-12-02 | 2013-11-28 | 1.413 | 13,223,059 | -90,860 | 12.97% | 18,686,200 |
| 2013-11-29 | 2013-11-27 | 1.456 | 13,313,919 | +337,118 | 13.06% | 19,379,038 |
| 2013-11-28 | 2013-11-26 | 1.569 | 12,976,801 | -15,285 | 12.73% | 20,355,402 |
| 2013-11-27 | 2013-11-25 | 1.682 | 12,992,086 | +118,883 | 15.04% | 21,848,162 |
| 2013-11-26 | 2013-11-22 | 1.293 | 12,873,203 | -463,644 | 14.90% | 16,645,498 |
| 2013-11-25 | 2013-11-21 | 1.102 | 13,336,847 | +104,448 | 16.90% | 14,700,660 |
| 2013-11-22 | 2013-11-20 | 1.152 | 13,232,399 | +25,474 | 16.76% | 15,240,010 |
| 2013-11-21 | 2013-11-19 | 1.180 | 13,206,925 | -20,379 | 16.73% | 15,583,940 |
| 2013-11-20 | 2013-11-18 | 1.208 | 13,227,304 | -968,898 | 16.76% | 15,981,830 |
| 2013-11-19 | 2013-11-15 | 1.088 | 14,196,202 | +314,191 | 17.99% | 15,447,278 |
| 2013-11-18 | 2013-11-14 | 1.032 | 13,882,011 | +178,325 | 17.59% | 14,320,702 |
| 2013-11-15 | 2013-11-13 | 1.003 | 13,703,686 | +158,794 | 17.36% | 13,749,434 |
| 2013-11-14 | 2013-11-12 | 1.074 | 13,544,892 | -163,040 | 17.16% | 14,547,160 |
| 2013-11-13 | 2013-11-11 | 0.933 | 13,707,932 | +263,241 | 17.37% | 12,785,124 |
| 2013-11-12 | 2013-11-08 | 0.813 | 13,444,691 | +150,302 | 17.03% | 10,924,655 |
| 2013-11-11 | 2013-11-07 | 0.848 | 13,294,389 | +628,383 | 16.84% | 11,272,200 |
| 2013-11-08 | 2013-11-06 | 0.968 | 12,666,006 | +270,883 | 16.05% | 12,260,815 |
| 2013-11-07 | 2013-11-05 | 0.954 | 12,395,123 | +958,708 | 15.70% | 11,823,435 |
| 2013-11-06 | 2013-11-04 | 1.102 | 11,436,415 | +217,386 | 14.49% | 12,605,892 |
| 2013-11-05 | 2013-11-01 | 1.180 | 11,219,029 | -156,246 | 14.21% | 13,238,257 |
| 2013-11-04 | 2013-10-31 | 1.201 | 11,375,275 | +242,012 | 14.41% | 13,663,750 |
| 2013-11-01 | 2013-10-30 | 1.194 | 11,133,263 | -32,268 | 14.11% | 13,294,385 |
| 2013-10-31 | 2013-10-29 | 1.145 | 11,165,531 | +433,074 | 14.15% | 12,780,666 |
| 2013-10-30 | 2013-10-28 | 1.173 | 10,732,457 | -227,576 | 13.60% | 12,588,278 |
| 2013-10-29 | 2013-10-25 | 1.187 | 10,960,033 | -69,632 | 13.89% | 13,010,087 |
| 2013-10-28 | 2013-10-24 | 1.187 | 11,029,665 | +159,643 | 13.97% | 13,092,744 |
| 2013-10-25 | 2013-10-23 | 1.166 | 10,870,022 | +43,307 | 13.77% | 12,672,825 |
| 2013-10-24 | 2013-10-22 | 1.201 | 10,826,715 | -266,637 | 13.72% | 13,004,831 |
| 2013-10-23 | 2013-10-21 | 1.208 | 11,093,352 | +139,263 | 14.05% | 13,403,493 |
| 2013-10-22 | 2013-10-18 | 1.201 | 10,954,089 | +2,547 | 13.88% | 13,157,830 |
| 2013-10-21 | 2013-10-17 | 1.222 | 10,951,542 | +107,844 | 13.88% | 13,386,913 |
| 2013-10-18 | 2013-10-16 | 1.251 | 10,843,698 | +124,827 | 13.74% | 13,561,563 |
| 2013-10-17 | 2013-10-15 | 1.244 | 10,718,871 | +130,772 | 13.58% | 13,329,713 |
| 2013-10-16 | 2013-10-11 | 1.293 | 10,588,099 | +202,950 | 13.41% | 13,690,779 |
| 2013-10-15 | 2013-10-10 | 1.272 | 10,385,149 | -93,408 | 13.16% | 13,208,220 |
| 2013-10-11 | 2013-10-09 | 1.342 | 10,478,557 | +953,613 | 13.28% | 14,067,410 |
| 2013-10-10 | 2013-10-08 | 1.470 | 9,524,944 | +1,917,415 | 12.07% | 13,998,608 |
| 2013-10-09 | 2013-10-07 | 1.427 | 7,607,529 | +912,852 | 9.64% | 10,858,106 |
| 2013-10-08 | 2013-10-04 | 1.392 | 6,694,677 | -33,117 | 8.48% | 9,318,691 |
| 2013-10-07 | 2013-10-03 | 1.434 | 6,727,794 | +118,034 | 8.52% | 9,650,011 |
| 2013-10-04 | 2013-10-02 | 1.392 | 6,609,760 | +215,688 | 8.37% | 9,200,491 |
| 2013-10-03 | 2013-09-30 | 1.477 | 6,394,072 | +186,816 | 8.10% | 9,442,411 |
| 2013-10-02 | 2013-09-27 | 1.406 | 6,207,256 | +135,866 | 7.86% | 8,727,941 |
| 2013-09-30 | 2013-09-26 | 1.392 | 6,071,390 | +120,582 | 7.69% | 8,451,104 |
| 2013-09-27 | 2013-09-25 | 1.448 | 5,950,808 | +751,511 | 7.54% | 8,619,635 |
| 2013-09-26 | 2013-09-24 | 1.505 | 5,199,297 | +89,162 | 6.59% | 7,824,981 |
| 2013-09-25 | 2013-09-23 | 1.569 | 5,110,135 | +185,968 | 6.47% | 8,015,755 |
| 2013-09-24 | 2013-09-19 | 1.611 | 4,924,167 | -39,911 | 6.24% | 7,932,803 |
| 2013-09-23 | 2013-09-18 | 1.604 | 4,964,078 | +22,078 | 6.29% | 7,962,025 |
| 2013-09-19 | 2013-09-17 | 1.625 | 4,942,000 | -72,179 | 6.26% | 8,031,370 |
| 2013-09-18 | 2013-09-16 | 1.625 | 5,014,179 | -45,006 | 6.35% | 8,148,670 |
| 2013-09-17 | 2013-09-13 | 1.569 | 5,059,185 | +42,459 | 6.41% | 7,935,835 |
| 2013-09-16 | 2013-09-12 | 1.540 | 5,016,726 | -320,136 | 6.36% | 7,727,445 |
| 2013-09-13 | 2013-09-11 | 1.540 | 5,336,862 | +148,604 | 6.76% | 8,220,563 |
| 2013-09-12 | 2013-09-10 | 1.116 | 5,188,258 | +85,766 | 6.57% | 5,792,122 |
| 2013-09-11 | 2013-09-09 | 1.201 | 5,102,492 | +30,570 | 6.46% | 6,129,010 |
| 2013-09-10 | 2013-09-06 | 1.215 | 5,071,922 | +199,554 | 6.43% | 6,163,964 |
| 2013-09-09 | 2013-09-05 | 1.293 | 4,872,368 | +24,626 | 6.17% | 6,300,141 |
| 2013-09-06 | 2013-09-04 | 1.321 | 4,847,742 | +308,246 | 6.14% | 6,405,310 |
| 2013-09-05 | 2013-09-03 | 1.350 | 4,539,496 | +358,348 | 5.75% | 6,126,326 |
| 2013-09-04 | 2013-09-02 | 1.463 | 4,181,148 | -65,386 | 5.30% | 6,115,401 |
| 2013-09-03 | 2013-08-30 | 1.321 | 4,246,534 | +175,778 | 5.38% | 5,610,936 |
| 2013-09-02 | 2013-08-29 | 1.434 | 4,070,756 | -32,269 | 5.16% | 5,838,889 |
| 2013-08-30 | 2013-08-28 | 1.371 | 4,103,025 | +299,756 | 5.20% | 5,624,255 |
| 2013-08-29 | 2013-08-27 | 1.526 | 3,803,269 | +140,112 | 4.82% | 5,804,568 |
| 2013-08-28 | 2013-08-26 | 1.625 | 3,663,157 | +213,990 | 4.64% | 5,953,090 |
| 2013-08-27 | 2013-08-23 | 1.696 | 3,449,167 | -18,682 | 4.37% | 5,849,039 |
| 2013-08-26 | 2013-08-22 | 1.766 | 3,467,849 | +62,838 | 4.39% | 6,125,750 |
| 2013-08-23 | 2013-08-21 | 1.724 | 3,405,011 | -9,341 | 4.31% | 5,870,396 |
| 2013-08-22 | 2013-08-20 | 1.710 | 3,414,352 | +279,376 | 4.33% | 5,838,251 |
| 2013-08-21 | 2013-08-19 | 1.766 | 3,134,976 | +72,179 | 3.97% | 5,537,749 |
| 2013-08-20 | 2013-08-16 | 1.802 | 3,062,797 | +420,336 | 3.88% | 5,518,455 |
| 2013-08-19 | 2013-08-15 | 1.978 | 2,642,461 | +50,950 | 3.35% | 5,227,881 |
| 2013-08-16 | 2013-08-13 | 2.120 | 2,591,511 | +38,213 | 3.28% | 5,493,301 |
| 2013-08-15 | 2013-08-12 | 2.226 | 2,553,298 | +9,058 | 3.23% | 5,682,915 |
| 2013-08-13 | 2013-08-09 | 2.049 | 2,544,240 | +16,983 | 3.22% | 5,213,329 |
| 2013-08-12 | 2013-08-08 | 2.014 | 2,527,257 | +45,855 | 3.20% | 5,089,245 |
| 2013-08-09 | 2013-08-07 | 1.978 | 2,481,402 | +45,006 | 3.14% | 4,909,240 |
| 2013-08-08 | 2013-08-06 | 2.084 | 2,436,396 | +2,547 | 3.09% | 5,078,424 |
| 2013-08-06 | 2013-08-02 | 2.084 | 2,433,849 | -14,436 | 3.08% | 5,073,115 |
| 2013-08-05 | 2013-08-01 | 2.296 | 2,448,285 | +148,604 | 3.10% | 5,622,176 |
| 2013-08-02 | 2013-07-31 | 2.508 | 2,299,681 | -114,637 | 2.91% | 5,768,395 |
| 2013-08-01 | 2013-07-30 | 2.438 | 2,414,318 | +242,861 | 3.06% | 5,885,355 |
| 2013-07-31 | 2013-07-29 | 1.766 | 2,171,457 | +91,427 | 2.75% | 3,835,750 |
| 2013-07-30 | 2013-07-26 | 2.084 | 2,080,030 | +99,352 | 2.64% | 4,335,615 |
| 2013-07-29 | 2013-07-25 | 2.473 | 1,980,678 | +183,420 | 2.51% | 4,898,251 |
| 2013-07-26 | 2013-07-24 | 2.826 | 1,797,258 | +37,363 | 2.28% | 5,079,600 |
| 2013-07-04 | 2013-07-02 | 3.604 | 1,759,895 | -2,547 | 2.23% | 6,341,851 |
| 2013-07-03 | 2013-06-28 | 3.604 | 1,762,442 | +849 | 2.23% | 6,351,029 |
| 2013-07-02 | 2013-06-27 | 3.498 | 1,761,593 | -11,039 | 2.23% | 6,161,264 |
| 2013-06-27 | 2013-06-25 | 3.392 | 1,772,632 | -6,794 | 2.25% | 6,011,999 |
| 2013-06-20 | 2013-06-18 | 3.533 | 1,779,426 | -2,547 | 2.25% | 6,286,501 |
| 2013-06-17 | 2013-06-13 | 3.604 | 1,781,973 | +14,436 | 2.26% | 6,421,410 |
| 2013-06-11 | 2013-06-07 | 3.745 | 1,767,537 | -5,944 | 2.24% | 6,619,169 |
| 2013-06-07 | 2013-06-05 | 4.027 | 1,773,481 | +2,547 | 2.25% | 7,142,668 |
| 2013-06-05 | 2013-06-03 | 3.957 | 1,770,934 | +4,246 | 2.24% | 7,007,280 |
| 2013-06-04 | 2013-05-31 | 4.027 | 1,766,688 | +16,983 | 2.24% | 7,115,309 |
| 2013-06-03 | 2013-05-30 | 4.098 | 1,749,705 | +16,983 | 2.22% | 7,170,541 |
| 2013-05-31 | 2013-05-29 | 4.027 | 1,732,722 | +42,459 | 2.20% | 6,978,512 |
| 2013-05-30 | 2013-05-28 | 4.381 | 1,690,263 | -4,246 | 2.14% | 7,404,659 |
| 2013-05-28 | 2013-05-24 | 4.169 | 1,694,509 | -18,682 | 2.15% | 7,064,070 |
| 2013-05-27 | 2013-05-23 | 3.957 | 1,713,191 | -13,586 | 2.17% | 6,778,801 |
| 2013-05-24 | 2013-05-22 | 4.098 | 1,726,777 | -16,984 | 2.19% | 7,076,578 |
| 2013-05-20 | 2013-05-15 | 4.310 | 1,743,761 | -42,458 | 2.21% | 7,515,811 |
| 2013-05-16 | 2013-05-14 | 4.098 | 1,786,219 | -4,246 | 2.26% | 7,320,180 |
| 2013-05-15 | 2013-05-13 | 3.392 | 1,790,465 | +2,548 | 2.27% | 6,072,481 |
| 2013-05-14 | 2013-05-10 | 3.392 | 1,787,917 | -849 | 2.27% | 6,063,839 |
| 2013-05-13 | 2013-05-09 | 3.392 | 1,788,766 | +2,547 | 2.27% | 6,066,718 |
| 2013-05-09 | 2013-05-07 | 3.356 | 1,786,219 | -708 | 2.26% | 5,994,975 |
| 2013-05-07 | 2013-05-03 | 3.674 | 1,786,927 | +34,816 | 2.26% | 6,565,521 |
| 2013-04-16 | 2013-04-12 | 3.816 | 1,752,111 | -22,078 | 2.22% | 6,685,201 |
| 2013-04-15 | 2013-04-11 | 3.745 | 1,774,189 | +18,682 | 2.25% | 6,644,080 |
| 2013-04-12 | 2013-04-10 | 3.745 | 1,755,507 | +33,966 | 2.22% | 6,574,118 |
| 2013-04-09 | 2013-04-05 | 4.027 | 1,721,541 | -1,698 | 2.18% | 6,933,481 |
| 2013-03-26 | 2013-03-22 | 3.674 | 1,723,239 | -5,944 | 2.18% | 6,331,519 |
| 2013-03-25 | 2013-03-21 | 3.674 | 1,729,183 | +16,983 | 2.19% | 6,353,359 |
| 2013-03-22 | 2013-03-20 | 3.957 | 1,712,200 | +16,134 | 2.17% | 6,774,880 |
| 2013-03-20 | 2013-03-18 | 4.169 | 1,696,066 | +9,341 | 2.15% | 7,070,560 |
| 2013-03-13 | 2013-03-11 | 4.381 | 1,686,725 | +2,547 | 2.14% | 7,389,160 |
| 2013-03-11 | 2013-03-07 | 4.381 | 1,684,178 | +28,872 | 2.13% | 7,378,002 |
| 2013-03-08 | 2013-03-06 | 4.593 | 1,655,306 | -45,855 | 2.10% | 7,602,400 |
| 2013-03-06 | 2013-03-04 | 4.734 | 1,701,161 | +16,983 | 2.16% | 8,053,400 |
| 2013-03-05 | 2013-03-01 | 4.805 | 1,684,178 | -22,927 | 2.13% | 8,092,002 |
| 2013-03-04 | 2013-02-28 | 4.946 | 1,707,105 | -27,173 | 2.16% | 8,443,400 |
| 2013-03-01 | 2013-02-27 | 5.017 | 1,734,278 | -1,699 | 2.20% | 8,700,338 |
| 2013-02-28 | 2013-02-26 | 4.946 | 1,735,977 | -2,547 | 2.20% | 8,586,202 |
| 2013-02-26 | 2013-02-22 | 4.239 | 1,738,524 | -5,520 | 2.20% | 7,370,399 |
| 2013-02-25 | 2013-02-21 | 4.522 | 1,744,044 | +33,967 | 2.21% | 7,886,721 |
| 2013-02-22 | 2013-02-20 | 4.522 | 1,710,077 | -4,246 | 2.17% | 7,733,119 |
| 2013-02-21 | 2013-02-19 | 4.593 | 1,714,323 | -1,698 | 2.17% | 7,873,450 |
| 2013-02-20 | 2013-02-18 | 4.522 | 1,716,021 | -2,548 | 2.17% | 7,759,999 |
| 2013-02-19 | 2013-02-15 | 4.522 | 1,718,569 | -849 | 2.18% | 7,771,521 |
| 2013-02-18 | 2013-02-14 | 4.663 | 1,719,418 | +51,799 | 2.18% | 8,018,340 |
| 2013-02-15 | 2013-02-08 | 4.734 | 1,667,619 | +42,458 | 2.11% | 7,894,611 |
| 2013-02-14 | 2013-02-07 | 4.805 | 1,625,161 | +56,894 | 2.06% | 7,808,442 |
| 2013-02-08 | 2013-02-06 | 4.734 | 1,568,267 | +660,651 | 1.99% | 7,424,272 |
| 2013-02-07 | 2013-02-05 | 3.957 | 907,616 | -12,738 | 1.15% | 3,591,280 |
| 2013-02-06 | 2013-02-04 | 3.816 | 920,354 | +144,359 | 1.17% | 3,511,622 |
| 2013-02-04 | 2013-01-31 | 3.427 | 775,995 | -1,699 | 0.98% | 2,659,253 |
| 2013-02-01 | 2013-01-30 | 3.462 | 777,694 | +1,699 | 0.99% | 2,692,551 |
| 2013-01-31 | 2013-01-29 | 3.604 | 775,995 | -8,492 | 0.98% | 2,796,328 |
| 2013-01-30 | 2013-01-28 | 3.674 | 784,487 | -66,235 | 0.99% | 2,882,360 |
| 2013-01-29 | 2013-01-25 | 3.321 | 850,722 | +5,944 | 1.08% | 2,825,170 |
| 2013-01-28 | 2013-01-24 | 3.321 | 844,778 | -42,458 | 1.07% | 2,805,431 |
| 2013-01-24 | 2013-01-22 | 3.462 | 887,236 | +17,832 | 1.12% | 3,071,810 |
| 2013-01-23 | 2013-01-21 | 3.462 | 869,404 | -15,285 | 1.10% | 3,010,071 |
| 2013-01-22 | 2013-01-18 | 3.498 | 884,689 | -103,598 | 1.12% | 3,094,246 |
| 2013-01-21 | 2013-01-17 | 3.533 | 988,287 | +18,116 | 1.25% | 3,491,501 |
| 2013-01-18 | 2013-01-16 | 2.862 | 970,171 | -31,419 | 1.23% | 2,776,274 |
| 2013-01-17 | 2013-01-15 | 2.862 | 1,001,590 | -8,492 | 1.27% | 2,866,184 |
| 2013-01-15 | 2013-01-11 | 2.508 | 1,010,082 | +10,190 | 1.28% | 2,533,635 |
| 2013-01-14 | 2013-01-10 | 2.332 | 999,892 | +97,654 | 1.27% | 2,331,450 |
| 2013-01-10 | 2013-01-08 | 1.943 | 902,238 | +4,246 | 1.14% | 1,753,125 |
| 2013-01-04 | 2013-01-02 | 2.120 | 897,992 | -8,492 | 1.14% | 1,903,500 |
| 2013-01-03 | 2012-12-31 | 2.120 | 906,484 | -16,983 | 1.15% | 1,921,500 |
| 2012-12-20 | 2012-12-18 | 1.837 | 923,467 | +18,257 | 1.17% | 1,696,500 |
| 2012-12-13 | 2012-12-11 | 2.226 | 905,210 | +1,698 | 1.15% | 2,014,740 |
| 2012-12-12 | 2012-12-10 | 2.120 | 903,512 | -13,586 | 1.14% | 1,915,201 |
| 2012-12-06 | 2012-12-04 | 2.367 | 917,098 | +33,117 | 1.16% | 2,170,799 |
| 2012-12-04 | 2012-11-30 | 2.720 | 883,981 | +407,175 | 1.12% | 2,404,710 |
| 2012-12-03 | 2012-11-29 | 2.367 | 476,806 | -2,123 | 2.42% | 1,128,614 |
| 2012-11-30 | 2012-11-28 | 2.084 | 478,929 | +7,642 | 2.43% | 998,280 |
| 2012-11-26 | 2012-11-22 | 1.766 | 471,287 | +8,492 | 2.39% | 832,501 |
| 2012-11-20 | 2012-11-16 | 1.978 | 462,795 | -7,218 | 2.35% | 915,600 |
| 2012-11-16 | 2012-11-14 | 1.731 | 470,013 | -3,918,756 | 2.38% | 813,645 |
| 2012-11-02 | 2012-10-31 | 1.690 | 4,388,769 | +3,636,409 | 22.24% | 7,416,559 |
| 2012-10-31 | 2012-10-29 | 1.566 | 752,360 | +4,367 | 2.22% | 1,178,379 |
| 2012-10-16 | 2012-10-12 | 1.484 | 747,993 | -3,639 | 2.21% | 1,109,880 |
| 2012-10-08 | 2012-10-04 | 1.731 | 751,632 | -45,855 | 2.22% | 1,301,159 |
| 2012-10-05 | 2012-10-03 | 1.649 | 797,487 | -2,184 | 2.36% | 1,314,799 |
| 2012-09-28 | 2012-09-26 | 1.607 | 799,671 | +2,911 | 2.36% | 1,285,440 |
| 2012-09-27 | 2012-09-25 | 1.484 | 796,760 | +7,279 | 2.36% | 1,182,241 |
| 2012-09-24 | 2012-09-20 | 1.649 | 789,481 | -16,741 | 2.33% | 1,301,600 |
| 2012-09-21 | 2012-09-19 | 1.731 | 806,222 | +20,380 | 2.38% | 1,395,661 |
| 2012-09-18 | 2012-09-14 | 1.649 | 785,842 | -2,183 | 2.32% | 1,295,600 |
| 2012-09-13 | 2012-09-11 | 1.566 | 788,025 | +27,658 | 2.33% | 1,234,240 |
| 2012-09-12 | 2012-09-10 | 1.690 | 760,367 | +5,095 | 2.25% | 1,284,940 |
| 2012-09-11 | 2012-09-07 | 1.937 | 755,272 | +1,456 | 2.23% | 1,463,110 |
| 2012-09-10 | 2012-09-06 | 1.896 | 753,816 | -572,095 | 2.23% | 1,429,220 |
| 2012-09-07 | 2012-09-05 | 2.061 | 1,325,911 | -1,455 | 3.92% | 2,732,500 |
| 2012-09-06 | 2012-09-04 | 2.267 | 1,327,366 | +6,550 | 3.92% | 3,009,049 |
| 2012-09-05 | 2012-09-03 | 2.267 | 1,320,816 | -2,911 | 3.90% | 2,994,200 |
| 2012-09-04 | 2012-08-31 | 2.226 | 1,323,727 | -19,652 | 3.91% | 2,946,240 |
| 2012-09-03 | 2012-08-30 | 1.978 | 1,343,379 | -10,918 | 3.97% | 2,657,759 |
| 2012-08-31 | 2012-08-29 | 1.855 | 1,354,297 | +27,658 | 4.00% | 2,511,900 |
| 2012-08-30 | 2012-08-28 | 2.267 | 1,326,639 | -727 | 3.92% | 3,007,401 |
| 2012-08-29 | 2012-08-27 | 2.597 | 1,327,366 | +10,917 | 3.92% | 3,446,729 |
| 2012-08-28 | 2012-08-24 | 3.462 | 1,316,449 | +15,285 | 3.89% | 4,557,841 |
| 2012-08-27 | 2012-08-23 | 4.039 | 1,301,164 | -29,114 | 3.85% | 5,255,741 |
| 2012-08-24 | 2012-08-22 | 4.534 | 1,330,278 | +9,462 | 3.93% | 6,031,300 |
| 2012-08-23 | 2012-08-21 | 4.575 | 1,320,816 | +18,197 | 3.90% | 6,042,841 |
| 2012-08-16 | 2012-08-14 | 4.245 | 1,302,619 | +727 | 3.85% | 5,530,068 |
| 2012-08-07 | 2012-08-03 | 4.122 | 1,301,892 | +1,456 | 3.85% | 5,366,002 |
| 2012-07-31 | 2012-07-27 | 4.493 | 1,300,436 | -5,823 | 3.84% | 5,842,401 |
| 2012-07-20 | 2012-07-18 | 4.039 | 1,306,259 | -4,367 | 3.86% | 5,276,321 |
| 2012-07-13 | 2012-07-11 | 4.122 | 1,310,626 | -728 | 3.87% | 5,402,001 |
| 2012-07-09 | 2012-07-05 | 4.493 | 1,311,354 | -1,455 | 3.88% | 5,891,452 |
| 2012-07-04 | 2012-06-29 | 4.122 | 1,312,809 | -243 | 3.88% | 5,410,998 |
| 2012-06-25 | 2012-06-21 | 3.833 | 1,313,052 | +1,456 | 3.88% | 5,033,160 |
| 2012-06-22 | 2012-06-20 | 3.916 | 1,311,596 | +5,095 | 3.88% | 5,135,699 |
| 2012-06-21 | 2012-06-19 | 4.039 | 1,306,501 | +101,900 | 3.86% | 5,277,299 |
| 2012-06-18 | 2012-06-14 | 4.493 | 1,204,601 | +2,183 | 3.56% | 5,411,848 |
| 2012-06-15 | 2012-06-13 | 4.740 | 1,202,418 | +8,734 | 3.55% | 5,699,401 |
| 2012-06-14 | 2012-06-12 | 4.740 | 1,193,684 | +9,463 | 3.53% | 5,658,002 |
| 2012-06-13 | 2012-06-11 | 5.111 | 1,184,221 | +4,367 | 3.50% | 6,052,437 |
| 2012-06-08 | 2012-06-06 | 5.358 | 1,179,854 | -22,564 | 3.49% | 6,321,898 |
| 2012-06-05 | 2012-06-01 | 5.853 | 1,202,418 | -2,911 | 3.55% | 7,037,521 |
| 2012-06-01 | 2012-05-30 | 5.853 | 1,205,329 | -3,640 | 3.56% | 7,054,558 |
| 2012-05-24 | 2012-05-22 | 5.688 | 1,208,969 | -21,835 | 3.57% | 6,876,542 |
| 2012-05-23 | 2012-05-21 | 5.235 | 1,230,804 | +12,131 | 3.64% | 6,442,709 |
| 2012-05-22 | 2012-05-18 | 5.193 | 1,218,673 | -2,427 | 3.60% | 6,328,978 |
| 2012-05-21 | 2012-05-17 | 5.070 | 1,221,100 | +6,066 | 3.61% | 6,190,592 |
| 2012-05-18 | 2012-05-16 | 4.822 | 1,215,034 | +55,074 | 3.59% | 5,859,360 |
| 2012-05-17 | 2012-05-15 | 4.658 | 1,159,960 | -73,998 | 3.43% | 5,402,532 |
| 2012-05-11 | 2012-05-09 | 4.122 | 1,233,958 | -3,640 | 4.19% | 5,085,999 |
| 2012-05-09 | 2012-05-07 | 4.122 | 1,237,598 | +24,748 | 4.20% | 5,101,002 |
| 2012-05-07 | 2012-05-03 | 4.451 | 1,212,850 | +242 | 4.12% | 5,398,918 |
| 2012-04-26 | 2012-04-24 | 4.534 | 1,212,608 | +90,497 | 4.12% | 5,497,801 |
| 2012-03-30 | 2012-03-28 | 4.699 | 1,122,111 | +32,268 | 3.81% | 5,272,499 |
| 2012-03-28 | 2012-03-26 | 4.534 | 1,089,843 | +5,338 | 3.70% | 4,941,201 |
| 2012-03-27 | 2012-03-23 | 4.740 | 1,084,505 | +2,426 | 3.68% | 5,140,499 |
| 2012-03-26 | 2012-03-22 | 4.740 | 1,082,079 | +7,279 | 3.67% | 5,129,000 |
| 2012-03-22 | 2012-03-20 | 4.699 | 1,074,800 | +49,008 | 3.65% | 5,050,198 |
| 2012-03-19 | 2012-03-15 | 4.946 | 1,025,792 | +53,134 | 3.48% | 5,073,602 |
| 2012-03-13 | 2012-03-09 | 5.152 | 972,658 | +24,262 | 3.30% | 5,011,250 |
| 2012-03-08 | 2012-03-06 | 5.111 | 948,396 | +72,785 | 3.22% | 4,847,159 |
| 2012-03-07 | 2012-03-05 | 5.152 | 875,611 | +97,048 | 2.97% | 4,511,252 |
| 2012-03-06 | 2012-03-02 | 5.152 | 778,563 | +38,576 | 2.64% | 4,011,249 |
| 2012-03-02 | 2012-02-29 | 4.864 | 739,987 | +67,691 | 2.51% | 3,599,001 |
| 2012-03-01 | 2012-02-28 | 5.193 | 672,296 | +2,426 | 2.28% | 3,491,459 |
| 2012-02-28 | 2012-02-24 | 5.276 | 669,870 | +7,279 | 2.27% | 3,534,080 |
| 2012-02-09 | 2012-02-07 | 5.235 | 662,591 | -2,427 | 2.25% | 3,468,368 |
| 2012-02-07 | 2012-02-03 | 4.946 | 665,018 | +2,427 | 2.26% | 3,289,202 |
| 2012-01-20 | 2012-01-18 | 5.317 | 662,591 | -6,551 | 2.25% | 3,522,988 |
| 2011-12-23 | 2011-12-21 | 5.441 | 669,142 | -6,066 | 2.27% | 3,640,559 |
| 2011-12-22 | 2011-12-20 | 5.276 | 675,208 | +17,469 | 2.29% | 3,562,242 |
| 2011-12-21 | 2011-12-19 | 4.616 | 657,739 | +7,521 | 2.23% | 3,036,320 |
| 2011-12-16 | 2011-12-14 | 4.039 | 650,218 | +12,131 | 2.21% | 2,626,400 |
| 2011-12-13 | 2011-12-09 | 3.710 | 638,087 | +2,426 | 2.17% | 2,367,000 |
| 2011-12-01 | 2011-11-29 | 3.792 | 635,661 | +16,984 | 2.16% | 2,410,401 |
| 2011-11-30 | 2011-11-28 | 3.916 | 618,677 | +4,852 | 2.10% | 2,422,498 |
| 2011-11-29 | 2011-11-25 | 3.751 | 613,825 | -13,829 | 2.08% | 2,302,300 |
| 2011-11-24 | 2011-11-22 | 3.710 | 627,654 | +19,166 | 2.13% | 2,328,299 |
| 2011-11-23 | 2011-11-21 | 3.792 | 608,488 | -73,270 | 2.07% | 2,307,362 |
| 2011-11-22 | 2011-11-18 | 3.627 | 681,758 | -19,167 | 2.72% | 2,472,799 |
| 2011-11-18 | 2011-11-16 | 4.328 | 700,925 | +6,308 | 2.80% | 3,033,449 |
| 2011-11-17 | 2011-11-15 | 4.905 | 694,617 | +6,065 | 2.77% | 3,406,969 |
| 2011-11-16 | 2011-11-14 | 4.946 | 688,552 | +971 | 2.75% | 3,405,602 |
| 2011-11-09 | 2011-11-07 | 6.347 | 687,581 | +2,426 | 2.75% | 4,364,359 |
| 2011-11-08 | 2011-11-04 | 6.347 | 685,155 | -3,882 | 2.74% | 4,348,960 |
| 2011-11-07 | 2011-11-03 | 6.018 | 689,037 | -4,367 | 2.75% | 4,146,401 |
| 2011-11-04 | 2011-11-02 | 6.183 | 693,404 | +4,852 | 2.77% | 4,287,000 |
| 2011-11-03 | 2011-11-01 | 6.141 | 688,552 | -26,930 | 2.75% | 4,228,622 |
| 2011-11-02 | 2011-10-31 | 5.606 | 715,482 | +8,006 | 2.86% | 4,010,638 |
| 2011-11-01 | 2011-10-28 | 6.842 | 707,476 | -2,669 | 2.82% | 4,840,561 |
| 2011-10-31 | 2011-10-27 | 6.595 | 710,145 | +9,705 | 2.84% | 4,683,202 |
| 2011-10-28 | 2011-10-26 | 6.347 | 700,440 | -14,072 | 2.80% | 4,445,980 |
| 2011-09-22 | 2011-09-20 | 7.131 | 714,512 | -485 | 3.06% | 5,094,851 |
| 2011-09-07 | 2011-09-05 | 7.996 | 714,997 | +485 | 3.21% | 5,717,179 |
| 2011-09-05 | 2011-09-01 | 8.079 | 714,512 | -2,426 | 3.20% | 5,772,201 |
| 2011-09-02 | 2011-08-31 | 7.914 | 716,938 | -12,131 | 3.21% | 5,673,600 |
| 2011-08-24 | 2011-08-22 | 7.666 | 729,069 | +243 | 3.27% | 5,589,300 |
| 2011-08-22 | 2011-08-18 | 7.831 | 728,826 | +12,131 | 3.27% | 5,707,597 |
| 2011-08-19 | 2011-08-17 | 8.614 | 716,695 | -243 | 3.21% | 6,173,856 |
| 2011-08-09 | 2011-08-05 | 8.161 | 716,938 | -12,131 | 3.21% | 5,850,900 |
| 2011-08-03 | 2011-08-01 | 8.656 | 729,069 | +728 | 3.27% | 6,310,500 |
| 2011-08-02 | 2011-07-29 | 8.862 | 728,341 | -2,426 | 3.27% | 6,454,299 |
| 2011-08-01 | 2011-07-28 | 10.057 | 730,767 | +7,036 | 3.28% | 7,349,277 |
| 2011-07-29 | 2011-07-27 | 10.304 | 723,731 | -3,154 | 3.24% | 7,457,496 |
| 2011-07-28 | 2011-07-26 | 9.810 | 726,885 | -2,427 | 3.26% | 7,130,476 |
| 2011-07-26 | 2011-07-22 | 8.573 | 729,312 | -5,822 | 3.27% | 6,252,484 |
| 2011-07-25 | 2011-07-21 | 8.449 | 735,134 | -12,859 | 3.30% | 6,211,496 |
| 2011-07-22 | 2011-07-20 | 7.007 | 747,993 | -9,462 | 3.35% | 5,241,099 |
| 2011-07-20 | 2011-07-18 | 6.883 | 757,455 | -486 | 3.40% | 5,213,738 |
| 2011-07-19 | 2011-07-15 | 6.347 | 757,941 | +2,912 | 3.40% | 4,810,963 |
| 2011-07-14 | 2011-07-12 | 6.801 | 755,029 | -2,426 | 3.39% | 5,134,799 |
| 2011-07-07 | 2011-07-05 | 6.801 | 757,455 | -3,882 | 3.40% | 5,151,298 |
| 2011-06-28 | 2011-06-24 | 6.801 | 761,337 | -3,397 | 3.41% | 5,177,698 |
| 2011-06-22 | 2011-06-20 | 6.595 | 764,734 | -243 | 3.43% | 5,043,201 |
| 2011-06-20 | 2011-06-16 | 7.089 | 764,977 | +486 | 3.43% | 5,423,163 |
| 2011-06-17 | 2011-06-15 | 7.419 | 764,491 | -2,912 | 3.43% | 5,671,798 |
| 2011-06-16 | 2011-06-14 | 7.914 | 767,403 | -8,006 | 3.44% | 6,072,962 |
| 2011-06-15 | 2011-06-13 | 7.625 | 775,409 | +2,669 | 3.48% | 5,912,599 |
| 2011-06-14 | 2011-06-10 | 8.120 | 772,740 | -21,108 | 3.46% | 6,274,447 |
| 2011-06-13 | 2011-06-09 | 8.161 | 793,848 | -21,836 | 3.56% | 6,478,559 |
| 2011-06-10 | 2011-06-08 | 8.243 | 815,684 | +5,823 | 3.66% | 6,724,002 |
| 2011-06-09 | 2011-06-07 | 7.089 | 809,861 | -10,433 | 3.63% | 5,741,360 |
| 2011-06-08 | 2011-06-03 | 7.213 | 820,294 | -485 | 3.68% | 5,916,753 |
| 2011-06-02 | 2011-05-31 | 5.564 | 820,779 | +3,397 | 3.68% | 4,567,051 |
| 2011-06-01 | 2011-05-30 | 5.358 | 817,382 | +5,823 | 3.66% | 4,379,699 |
| 2011-05-26 | 2011-05-24 | 6.100 | 811,559 | -14,557 | 3.64% | 4,950,598 |
| 2011-05-17 | 2011-05-13 | 5.729 | 826,116 | +242 | 3.70% | 4,732,948 |
| 2011-05-16 | 2011-05-12 | 5.976 | 825,874 | -485 | 3.70% | 4,935,801 |
| 2011-05-11 | 2011-05-06 | 6.471 | 826,359 | +485 | 3.71% | 5,347,420 |
| 2011-05-03 | 2011-04-28 | 6.183 | 825,874 | +2,426 | 3.70% | 5,106,001 |
| 2011-04-28 | 2011-04-26 | 6.100 | 823,448 | -485 | 3.69% | 5,023,122 |
| 2011-04-13 | 2011-04-11 | 6.430 | 823,933 | +6,308 | 3.69% | 5,297,761 |
| 2011-04-12 | 2011-04-08 | 6.471 | 817,625 | -28,144 | 3.67% | 5,290,902 |
| 2011-04-11 | 2011-04-07 | 6.059 | 845,769 | +2,427 | 3.79% | 5,124,423 |
| 2011-04-08 | 2011-04-06 | 6.636 | 843,342 | -2,427 | 3.78% | 5,596,358 |
| 2011-04-07 | 2011-04-04 | 6.677 | 845,769 | +2,427 | 3.79% | 5,647,323 |
| 2011-04-06 | 2011-04-01 | 6.595 | 843,342 | +728 | 3.78% | 5,561,598 |
| 2011-04-01 | 2011-03-30 | 6.760 | 842,614 | +16,983 | 3.78% | 5,695,717 |
| 2011-03-30 | 2011-03-28 | 7.131 | 825,631 | -52,648 | 3.70% | 5,887,189 |
| 2011-03-23 | 2011-03-21 | 7.996 | 878,279 | -10,676 | 3.94% | 7,022,797 |
| 2011-03-22 | 2011-03-18 | 8.037 | 888,955 | -9,219 | 3.99% | 7,144,803 |
| 2011-03-21 | 2011-03-17 | 7.007 | 898,174 | +2,426 | 4.03% | 6,293,399 |
| 2011-03-15 | 2011-03-11 | 8.285 | 895,748 | -243 | 4.02% | 7,420,920 |
| 2011-03-14 | 2011-03-10 | 9.027 | 895,991 | -7,278 | 4.02% | 8,087,674 |
| 2011-03-11 | 2011-03-09 | 8.449 | 903,269 | -15,770 | 4.05% | 7,632,149 |
| 2011-03-09 | 2011-03-07 | 6.553 | 919,039 | -2,912 | 4.12% | 6,022,918 |
| 2011-03-08 | 2011-03-04 | 5.935 | 921,951 | +3,397 | 4.13% | 5,472,001 |
| 2011-03-02 | 2011-02-28 | 6.966 | 918,554 | -5,580 | 4.12% | 6,398,339 |
| 2011-03-01 | 2011-02-25 | 6.760 | 924,134 | -2,427 | 4.14% | 6,246,758 |
| 2011-02-28 | 2011-02-24 | 6.595 | 926,561 | -3,881 | 4.15% | 6,110,403 |
| 2011-02-23 | 2011-02-21 | 6.636 | 930,442 | -243 | 4.17% | 6,174,347 |
| 2011-02-22 | 2011-02-18 | 6.471 | 930,685 | -2,911 | 4.17% | 6,022,520 |
| 2011-02-17 | 2011-02-15 | 6.471 | 933,596 | +7,278 | 4.19% | 6,041,357 |
| 2011-02-16 | 2011-02-14 | 6.842 | 926,318 | +5,580 | 4.15% | 6,337,881 |
| 2011-02-11 | 2011-02-09 | 6.924 | 920,738 | +1,456 | 4.13% | 6,375,602 |
| 2011-02-09 | 2011-02-07 | 7.584 | 919,282 | -2,426 | 4.12% | 6,971,760 |
| 2011-02-08 | 2011-02-02 | 7.749 | 921,708 | +2,426 | 4.13% | 7,142,119 |
| 2011-01-27 | 2011-01-25 | 6.801 | 919,282 | +2,911 | 4.12% | 6,251,850 |
| 2011-01-25 | 2011-01-21 | 7.172 | 916,371 | +4,853 | 4.11% | 6,571,983 |
| 2011-01-21 | 2011-01-19 | 7.543 | 911,518 | +7,278 | 4.09% | 6,875,309 |
| 2011-01-20 | 2011-01-18 | 7.914 | 904,240 | -4,367 | 4.05% | 7,155,843 |
| 2011-01-11 | 2011-01-07 | 7.749 | 908,607 | +2,184 | 4.07% | 7,040,602 |
| 2011-01-10 | 2011-01-06 | 8.037 | 906,423 | +10,675 | 4.06% | 7,285,199 |
| 2011-01-07 | 2011-01-05 | 7.955 | 895,748 | +2,426 | 4.02% | 7,125,560 |
| 2011-01-06 | 2011-01-04 | 8.285 | 893,322 | -1,213 | 4.01% | 7,400,822 |
| 2011-01-04 | 2010-12-31 | 9.068 | 894,535 | -4,852 | 4.01% | 8,111,401 |
| 2011-01-03 | 2010-12-29 | 9.027 | 899,387 | -2,912 | 4.03% | 8,118,328 |
| 2010-12-28 | 2010-12-22 | 8.202 | 902,299 | +243 | 4.05% | 7,400,813 |
| 2010-12-23 | 2010-12-21 | 8.161 | 902,056 | +485 | 4.04% | 7,361,640 |
| 2010-12-21 | 2010-12-17 | 8.202 | 901,571 | +1,213 | 4.04% | 7,394,842 |
| 2010-12-14 | 2010-12-10 | 8.243 | 900,358 | +486 | 4.04% | 7,422,002 |
| 2010-12-13 | 2010-12-09 | 8.944 | 899,872 | +4,367 | 4.03% | 8,048,526 |
| 2010-12-10 | 2010-12-08 | 8.532 | 895,505 | +9,219 | 4.02% | 7,640,367 |
| 2010-12-09 | 2010-12-07 | 9.068 | 886,286 | -22,078 | 3.97% | 8,036,602 |
| 2010-12-08 | 2010-12-06 | 8.614 | 908,364 | +3,882 | 4.07% | 7,824,959 |
| 2010-12-07 | 2010-12-03 | 8.449 | 904,482 | -3,640 | 4.08% | 7,642,398 |
| 2010-12-06 | 2010-12-02 | 8.697 | 908,122 | -55,802 | 4.10% | 7,897,734 |
| 2010-12-03 | 2010-12-01 | 7.584 | 963,924 | -970 | 4.35% | 7,310,322 |
| 2010-12-01 | 2010-11-29 | 7.419 | 964,894 | +5,580 | 4.35% | 7,158,598 |
| 2010-11-30 | 2010-11-26 | 7.501 | 959,314 | +2,426 | 4.33% | 7,196,280 |
| 2010-11-29 | 2010-11-25 | 8.202 | 956,888 | +72,301 | 4.32% | 7,848,561 |
| 2010-11-26 | 2010-11-24 | 8.573 | 884,587 | +4,367 | 3.99% | 7,583,676 |
| 2010-11-25 | 2010-11-23 | 9.068 | 880,220 | +13,344 | 3.97% | 7,981,597 |
| 2010-11-24 | 2010-11-22 | 9.397 | 866,876 | -1,456 | 3.91% | 8,146,437 |
| 2010-11-23 | 2010-11-19 | 9.768 | 868,332 | -1,456 | 3.92% | 8,482,230 |
| 2010-11-22 | 2010-11-18 | 10.057 | 869,788 | -728 | 3.92% | 8,747,402 |
| 2010-11-19 | 2010-11-17 | 9.975 | 870,516 | -970 | 3.93% | 8,682,964 |
| 2010-11-18 | 2010-11-16 | 9.851 | 871,486 | +26,203 | 3.93% | 8,584,879 |
| 2010-11-17 | 2010-11-15 | 10.510 | 845,283 | +37,606 | 3.81% | 8,884,197 |
| 2010-11-16 | 2010-11-12 | 11.129 | 807,677 | +970 | 3.64% | 8,988,296 |
| 2010-11-15 | 2010-11-11 | 10.222 | 806,707 | -8,734 | 3.64% | 8,246,001 |
| 2010-11-12 | 2010-11-10 | 9.892 | 815,441 | +1,941 | 3.68% | 8,066,398 |
| 2010-11-11 | 2010-11-09 | 10.139 | 813,500 | +970 | 3.67% | 8,248,378 |
| 2010-11-10 | 2010-11-08 | 10.304 | 812,530 | +13,344 | 3.67% | 8,372,502 |
| 2010-11-09 | 2010-11-05 | 10.510 | 799,186 | +8,735 | 3.61% | 8,399,703 |
| 2010-11-08 | 2010-11-04 | 10.716 | 790,451 | -1,214 | 3.57% | 8,470,795 |
| 2010-11-05 | 2010-11-03 | 10.716 | 791,665 | -130,286 | 3.57% | 8,483,805 |
| 2010-11-04 | 2010-11-02 | 9.686 | 921,951 | -485 | 4.16% | 8,930,002 |
| 2010-11-03 | 2010-11-01 | 10.098 | 922,436 | -31,540 | 4.16% | 9,314,900 |
| 2010-11-02 | 2010-10-29 | 10.016 | 953,976 | -22,564 | 4.30% | 9,554,756 |
| 2010-11-01 | 2010-10-28 | 10.222 | 976,540 | -39,547 | 4.53% | 9,982,000 |
| 2010-10-29 | 2010-10-27 | 10.098 | 1,016,087 | -10,190 | 4.71% | 10,260,602 |
| 2010-10-28 | 2010-10-26 | 10.304 | 1,026,277 | -34,694 | 4.76% | 10,575,002 |
| 2010-10-27 | 2010-10-25 | 10.510 | 1,060,971 | -52,648 | 4.92% | 11,151,148 |
| 2010-10-26 | 2010-10-22 | 10.263 | 1,113,619 | +3,639 | 5.16% | 11,429,095 |
| 2010-10-25 | 2010-10-21 | 10.098 | 1,109,980 | +6,551 | 5.15% | 11,208,748 |
| 2010-10-22 | 2010-10-20 | 10.098 | 1,103,429 | +4,852 | 5.12% | 11,142,595 |
| 2010-10-21 | 2010-10-19 | 10.304 | 1,098,577 | -10,433 | 5.09% | 11,319,999 |
| 2010-10-20 | 2010-10-18 | 10.510 | 1,109,010 | +11,403 | 5.14% | 11,656,053 |
| 2010-10-19 | 2010-10-15 | 11.129 | 1,097,607 | +7,279 | 5.09% | 12,214,804 |
| 2010-10-18 | 2010-10-14 | 11.335 | 1,090,328 | +2,426 | 5.05% | 12,358,499 |
| 2010-10-15 | 2010-10-13 | 11.541 | 1,087,902 | -1,698 | 5.04% | 12,555,201 |
| 2010-10-14 | 2010-10-12 | 11.335 | 1,089,600 | +16,983 | 5.05% | 12,350,247 |
| 2010-10-13 | 2010-10-11 | 12.365 | 1,072,617 | -4,852 | 4.97% | 13,263,001 |
| 2010-10-12 | 2010-10-08 | 12.365 | 1,077,469 | +37,848 | 4.99% | 13,322,996 |
| 2010-10-11 | 2010-10-07 | 12.983 | 1,039,621 | +27,416 | 4.82% | 13,497,753 |
| 2010-10-08 | 2010-10-06 | 13.602 | 1,012,205 | +44,399 | 4.69% | 13,767,601 |
| 2010-10-07 | 2010-10-05 | 14.632 | 967,806 | +53,619 | 4.49% | 14,160,955 |
| 2010-10-06 | 2010-10-04 | 14.838 | 914,187 | -108,450 | 4.24% | 13,564,800 |
| 2010-10-05 | 2010-09-30 | 13.189 | 1,022,637 | +31,055 | 4.74% | 13,487,993 |
| 2010-10-04 | 2010-09-29 | 12.983 | 991,582 | -33,967 | 4.60% | 12,874,046 |
| 2010-09-30 | 2010-09-28 | 11.953 | 1,025,549 | +8,977 | 4.75% | 12,258,301 |
| 2010-09-29 | 2010-09-27 | 12.365 | 1,016,572 | -67,933 | 4.71% | 12,570,000 |
| 2010-09-28 | 2010-09-24 | 11.747 | 1,084,505 | +12,616 | 5.03% | 12,739,497 |
| 2010-09-27 | 2010-09-22 | 10.716 | 1,071,889 | +2,183 | 4.97% | 11,486,799 |
| 2010-09-24 | 2010-09-21 | 10.510 | 1,069,706 | -12,373 | 4.96% | 11,242,955 |
| 2010-09-22 | 2010-09-20 | 11.129 | 1,082,079 | +2,426 | 5.02% | 12,041,999 |
| 2010-09-21 | 2010-09-17 | 10.922 | 1,079,653 | +243 | 5.00% | 11,792,501 |
| 2010-09-20 | 2010-09-16 | 11.129 | 1,079,410 | -24,747 | 5.00% | 12,012,297 |
| 2010-09-17 | 2010-09-15 | 10.222 | 1,104,157 | +1,455 | 5.12% | 11,286,476 |
| 2010-09-16 | 2010-09-14 | 10.304 | 1,102,702 | +3,154 | 5.11% | 11,362,504 |
| 2010-09-15 | 2010-09-13 | 10.263 | 1,099,548 | -7,278 | 5.10% | 11,284,684 |
| 2010-09-14 | 2010-09-10 | 10.510 | 1,106,826 | +13,101 | 5.13% | 11,633,098 |
| 2010-09-13 | 2010-09-09 | 11.129 | 1,093,725 | +11,161 | 5.07% | 12,171,603 |
| 2010-09-10 | 2010-09-08 | 11.541 | 1,082,564 | -1,456 | 5.02% | 12,493,597 |
| 2010-09-09 | 2010-09-07 | 11.335 | 1,084,020 | +4,852 | 5.03% | 12,287,000 |
| 2010-09-08 | 2010-09-06 | 11.541 | 1,079,168 | +9,705 | 5.64% | 12,454,404 |
| 2010-09-07 | 2010-09-03 | 11.129 | 1,069,463 | -18,196 | 5.59% | 11,901,601 |
| 2010-09-06 | 2010-09-02 | 11.541 | 1,087,659 | -7,036 | 5.68% | 12,552,397 |
| 2010-09-03 | 2010-09-01 | 10.716 | 1,094,695 | +970 | 5.72% | 11,731,198 |
| 2010-09-01 | 2010-08-30 | 10.304 | 1,093,725 | +11,646 | 5.71% | 11,270,003 |
| 2010-08-31 | 2010-08-27 | 10.510 | 1,082,079 | +2,426 | 5.65% | 11,372,999 |
| 2010-08-30 | 2010-08-26 | 11.747 | 1,079,653 | -7,278 | 5.64% | 12,682,502 |
| 2010-08-26 | 2010-08-24 | 10.922 | 1,086,931 | +1,455 | 5.68% | 11,871,995 |
| 2010-08-25 | 2010-08-23 | 11.541 | 1,085,476 | -15,770 | 5.67% | 12,527,203 |
| 2010-08-24 | 2010-08-20 | 10.716 | 1,101,246 | -7,278 | 5.75% | 11,801,401 |
| 2010-08-23 | 2010-08-19 | 10.304 | 1,108,524 | -12,131 | 5.79% | 11,422,495 |
| 2010-08-20 | 2010-08-18 | 10.922 | 1,120,655 | +4,852 | 5.85% | 12,240,345 |
| 2010-08-19 | 2010-08-17 | 10.716 | 1,115,803 | -4,610 | 5.83% | 11,957,400 |
| 2010-08-18 | 2010-08-16 | 10.304 | 1,120,413 | -21,108 | 5.85% | 11,545,002 |
| 2010-08-17 | 2010-08-13 | 10.222 | 1,141,521 | -46,340 | 5.96% | 11,668,404 |
| 2010-08-16 | 2010-08-12 | 9.397 | 1,187,861 | -4,124 | 6.20% | 11,162,882 |
| 2010-08-13 | 2010-08-11 | 9.439 | 1,191,985 | +1,698 | 6.23% | 11,250,767 |
| 2010-08-12 | 2010-08-10 | 9.604 | 1,190,287 | -8,492 | 6.22% | 11,430,980 |
| 2010-08-10 | 2010-08-06 | 9.851 | 1,198,779 | +7,279 | 6.26% | 11,808,994 |
| 2010-08-09 | 2010-08-05 | 10.016 | 1,191,500 | -15,042 | 6.22% | 11,933,729 |
| 2010-08-06 | 2010-08-04 | 10.304 | 1,206,542 | -5,823 | 6.30% | 12,432,496 |
| 2010-08-05 | 2010-08-03 | 9.356 | 1,212,365 | -19,652 | 6.33% | 11,343,188 |
| 2010-08-04 | 2010-08-02 | 10.263 | 1,232,017 | -243 | 6.43% | 12,644,216 |
| 2010-08-03 | 2010-07-30 | 10.922 | 1,232,260 | -118,155 | 6.44% | 13,459,350 |
| 2010-08-02 | 2010-07-29 | 11.129 | 1,350,415 | -4,367 | 7.05% | 15,028,197 |
| 2010-06-04 | 2010-06-02 | 11.335 | 1,354,782 | -486 | 7.08% | 15,355,996 |
| 2010-06-03 | 2010-06-01 | 11.953 | 1,355,268 | -2,426 | 7.08% | 16,199,404 |
| 2010-06-02 | 2010-05-31 | 12.571 | 1,357,694 | +3,639 | 7.09% | 17,067,802 |
| 2010-05-31 | 2010-05-27 | 12.365 | 1,354,055 | -15,285 | 7.07% | 16,743,006 |
| 2010-05-28 | 2010-05-26 | 11.953 | 1,369,340 | -46,582 | 7.15% | 16,367,606 |
| 2010-05-27 | 2010-05-25 | 12.571 | 1,415,922 | -18,197 | 7.40% | 17,799,796 |
| 2010-05-26 | 2010-05-24 | 12.777 | 1,434,119 | -25,475 | 7.49% | 18,324,104 |
| 2010-05-25 | 2010-05-20 | 12.777 | 1,459,594 | -35,422 | 7.62% | 18,649,605 |
| 2010-05-24 | 2010-05-19 | 12.777 | 1,495,016 | -16,013 | 7.81% | 19,102,201 |
| 2010-05-20 | 2010-05-18 | 14.220 | 1,511,029 | -35,665 | 7.89% | 21,486,603 |
| 2010-05-19 | 2010-05-17 | 14.632 | 1,546,694 | -15,042 | 8.08% | 22,631,254 |
| 2010-05-18 | 2010-05-14 | 15.250 | 1,561,736 | +19,409 | 8.16% | 23,816,899 |
| 2010-05-17 | 2010-05-13 | 15.250 | 1,542,327 | +47,554 | 8.06% | 23,520,906 |
| 2010-05-14 | 2010-05-12 | 15.044 | 1,494,773 | -36,636 | 7.81% | 22,487,645 |
| 2010-05-12 | 2010-05-10 | 14.014 | 1,531,409 | +89,284 | 8.00% | 21,460,804 |
| 2010-05-11 | 2010-05-07 | 13.602 | 1,442,125 | -53,376 | 7.53% | 19,615,199 |
| 2010-05-10 | 2010-05-06 | 13.396 | 1,495,501 | +11,888 | 7.81% | 20,032,997 |
| 2010-05-07 | 2010-05-05 | 13.808 | 1,483,613 | +7,279 | 7.75% | 20,485,252 |
| 2010-05-06 | 2010-05-04 | 14.014 | 1,476,334 | -54,590 | 7.71% | 20,688,996 |
| 2010-05-05 | 2010-05-03 | 13.808 | 1,530,924 | -14,799 | 8.00% | 21,138,507 |
| 2010-05-04 | 2010-04-30 | 13.808 | 1,545,723 | -166,679 | 8.07% | 21,342,847 |
| 2010-05-03 | 2010-04-29 | 14.014 | 1,712,402 | +64,536 | 8.94% | 23,997,197 |
| 2010-04-30 | 2010-04-28 | 15.250 | 1,647,866 | +205,984 | 8.61% | 25,130,405 |
| 2010-04-29 | 2010-04-27 | 14.838 | 1,441,882 | +92,680 | 7.53% | 21,394,793 |
| 2010-04-28 | 2010-04-26 | 13.602 | 1,349,202 | +18,924 | 7.05% | 18,351,298 |
| 2010-04-27 | 2010-04-23 | 11.747 | 1,330,278 | -2,911 | 6.95% | 15,626,551 |
| 2010-04-26 | 2010-04-22 | 11.747 | 1,333,189 | +12,858 | 6.96% | 15,660,746 |
| 2010-04-23 | 2010-04-21 | 11.335 | 1,320,331 | +1,456 | 6.90% | 14,965,505 |
| 2010-04-22 | 2010-04-20 | 11.541 | 1,318,875 | +5,580 | 6.89% | 15,220,802 |
| 2010-04-21 | 2010-04-19 | 10.716 | 1,313,295 | +14,315 | 6.86% | 14,073,804 |
| 2010-04-20 | 2010-04-16 | 10.304 | 1,298,980 | +26,688 | 6.78% | 13,384,999 |
| 2010-04-19 | 2010-04-15 | 10.304 | 1,272,292 | +32,511 | 6.65% | 13,109,999 |
| 2010-04-16 | 2010-04-14 | 11.335 | 1,239,781 | +24,504 | 6.48% | 14,052,498 |
| 2010-04-15 | 2010-04-13 | 11.129 | 1,215,277 | +9,220 | 6.35% | 13,524,304 |
| 2010-04-14 | 2010-04-12 | 11.541 | 1,206,057 | +970 | 6.30% | 13,918,798 |
| 2010-04-13 | 2010-04-09 | 11.953 | 1,205,087 | +10,676 | 6.29% | 14,404,304 |
| 2010-04-12 | 2010-04-08 | 12.159 | 1,194,411 | +6,550 | 6.24% | 14,522,844 |
| 2010-04-09 | 2010-04-07 | 12.571 | 1,187,861 | -14,072 | 6.20% | 14,932,803 |
| 2010-04-08 | 2010-04-01 | 12.571 | 1,201,933 | +1,941 | 6.28% | 15,109,704 |
| 2010-04-07 | 2010-03-31 | 12.983 | 1,199,992 | -2,426 | 6.27% | 15,579,904 |
| 2010-04-01 | 2010-03-30 | 12.777 | 1,202,418 | -1,213 | 6.28% | 15,363,601 |
| 2010-03-31 | 2010-03-29 | 11.953 | 1,203,631 | +7,036 | 6.29% | 14,386,900 |
| 2010-03-30 | 2010-03-26 | 11.953 | 1,196,595 | +2,426 | 6.25% | 14,302,799 |
| 2010-03-26 | 2010-03-24 | 11.541 | 1,194,169 | -29,842 | 6.24% | 13,781,602 |
| 2010-03-23 | 2010-03-19 | 12.365 | 1,224,011 | +1,698 | 6.39% | 15,135,001 |
| 2010-03-22 | 2010-03-18 | 12.365 | 1,222,313 | -27,901 | 6.38% | 15,114,005 |
| 2010-03-19 | 2010-03-17 | 12.777 | 1,250,214 | -27,173 | 6.53% | 15,974,303 |
| 2010-03-18 | 2010-03-16 | 12.777 | 1,277,387 | -22,564 | 6.67% | 16,321,499 |
| 2010-03-17 | 2010-03-15 | 12.777 | 1,299,951 | -26,591 | 6.79% | 16,609,805 |
| 2010-03-16 | 2010-03-12 | 12.983 | 1,326,542 | +971 | 6.93% | 17,222,945 |
| 2010-03-15 | 2010-03-11 | 13.189 | 1,325,571 | +29,114 | 6.92% | 17,483,519 |
| 2010-03-12 | 2010-03-10 | 12.571 | 1,296,457 | +9,705 | 6.77% | 16,297,982 |
| 2010-03-11 | 2010-03-09 | 13.396 | 1,286,752 | +13,344 | 6.72% | 17,236,698 |
| 2010-03-10 | 2010-03-08 | 13.396 | 1,273,408 | +4,852 | 6.65% | 17,057,949 |
| 2010-03-09 | 2010-03-05 | 13.396 | 1,268,556 | +4,125 | 6.63% | 16,992,954 |
| 2010-03-08 | 2010-03-04 | 12.777 | 1,264,431 | +7,278 | 6.60% | 16,155,957 |
| 2010-03-05 | 2010-03-03 | 14.220 | 1,257,153 | +2,427 | 6.57% | 17,876,525 |
| 2010-03-04 | 2010-03-02 | 14.220 | 1,254,726 | +1,213 | 6.55% | 17,842,013 |
| 2010-03-03 | 2010-03-01 | 14.220 | 1,253,513 | +6,550 | 6.55% | 17,824,765 |
| 2010-03-02 | 2010-02-26 | 14.426 | 1,246,963 | +728 | 6.51% | 17,988,605 |
| 2010-03-01 | 2010-02-25 | 14.014 | 1,246,235 | -2,183 | 6.51% | 17,464,443 |
| 2010-02-26 | 2010-02-24 | 13.808 | 1,248,418 | -5,823 | 6.52% | 17,237,755 |
| 2010-02-25 | 2010-02-23 | 13.189 | 1,254,241 | -4,367 | 6.55% | 16,542,717 |
| 2010-02-19 | 2010-02-17 | 14.838 | 1,258,608 | -2,912 | 6.57% | 18,675,355 |
| 2010-02-18 | 2010-02-12 | 14.632 | 1,261,520 | -485 | 6.59% | 18,458,583 |
| 2010-02-17 | 2010-02-11 | 12.983 | 1,262,005 | +1,213 | 6.59% | 16,385,040 |
| 2010-02-12 | 2010-02-10 | 13.602 | 1,260,792 | +4,610 | 6.59% | 17,148,781 |
| 2010-02-11 | 2010-02-09 | 14.426 | 1,256,182 | -1,213 | 6.56% | 18,121,597 |
| 2010-02-09 | 2010-02-05 | 13.602 | 1,257,395 | +1,213 | 6.57% | 17,102,576 |
| 2010-02-08 | 2010-02-04 | 14.426 | 1,256,182 | -2,426 | 6.56% | 18,121,597 |
| 2010-02-05 | 2010-02-03 | 14.838 | 1,258,608 | +11,645 | 6.57% | 18,675,355 |
| 2010-02-04 | 2010-02-02 | 15.044 | 1,246,963 | +8,977 | 6.51% | 18,759,545 |
| 2010-02-03 | 2010-02-01 | 15.250 | 1,237,986 | -485 | 6.47% | 18,879,623 |
| 2010-02-02 | 2010-01-29 | 15.250 | 1,238,471 | -6,308 | 6.47% | 18,887,020 |
| 2010-02-01 | 2010-01-28 | 15.250 | 1,244,779 | -7,279 | 6.50% | 18,983,218 |
| 2010-01-29 | 2010-01-27 | 15.456 | 1,252,058 | -8,491 | 6.54% | 19,352,255 |
| 2010-01-27 | 2010-01-25 | 16.281 | 1,260,549 | +8,977 | 6.58% | 20,522,615 |
| 2010-01-26 | 2010-01-22 | 15.869 | 1,251,572 | +923,891 | 6.54% | 19,860,603 |
| 2010-01-25 | 2010-01-21 | 16.075 | 327,681 | -27,416 | 1.71% | 5,267,345 |
| 2010-01-22 | 2010-01-20 | 14.838 | 355,097 | +8,249 | 1.85% | 5,268,966 |
| 2010-01-21 | 2010-01-19 | 15.250 | 346,848 | +9,463 | 1.81% | 5,289,526 |
| 2010-01-20 | 2010-01-18 | 15.662 | 337,385 | +17,468 | 1.76% | 5,284,273 |
| 2010-01-19 | 2010-01-15 | 16.487 | 319,917 | +2,912 | 1.67% | 5,274,401 |
| 2010-01-15 | 2010-01-13 | 15.250 | 317,005 | +19,166 | 1.66% | 4,834,412 |
| 2010-01-14 | 2010-01-12 | 13.189 | 297,839 | +1,699 | 1.56% | 3,928,325 |
| 2010-01-13 | 2010-01-11 | 13.396 | 296,140 | -4,367 | 1.55% | 3,966,946 |
| 2010-01-12 | 2010-01-08 | 13.189 | 300,507 | +11,403 | 1.57% | 3,963,514 |
| 2010-01-11 | 2010-01-07 | 13.189 | 289,104 | +8,734 | 1.51% | 3,813,115 |
| 2010-01-08 | 2010-01-06 | 13.602 | 280,370 | +728 | 1.46% | 3,813,479 |
| 2010-01-07 | 2010-01-05 | 13.396 | 279,642 | +54,589 | 1.46% | 3,745,947 |
| 2010-01-05 | 2009-12-31 | 13.808 | 225,053 | -1,213 | 1.18% | 3,107,460 |
| 2009-12-30 | 2009-12-28 | 13.396 | 226,266 | +35,422 | 1.18% | 3,030,948 |
| 2009-12-29 | 2009-12-24 | 13.808 | 190,844 | +4,125 | 1.00% | 2,635,113 |
| 2009-12-28 | 2009-12-22 | 14.220 | 186,719 | +13,344 | 0.98% | 2,655,116 |
| 2009-12-23 | 2009-12-21 | 14.838 | 173,375 | +21,835 | 0.91% | 2,572,556 |
| 2009-12-22 | 2009-12-18 | 12.983 | 151,540 | +18,197 | 0.79% | 1,967,495 |
| 2009-12-21 | 2009-12-17 | 11.541 | 133,343 | +107,160 | 0.70% | 1,538,878 |
| 2009-12-07 | 2009-12-03 | 12.448 | 26,183 | -104,734 | 0.14% | 325,913 |
| 2009-12-04 | 2009-12-02 | 13.107 | 130,917 | -8,492 | 0.68% | 1,715,928 |
| 2009-12-03 | 2009-12-01 | 12.777 | 139,409 | -8,491 | 0.73% | 1,781,264 |
| 2009-12-02 | 2009-11-30 | 13.354 | 147,900 | -3,640 | 0.77% | 1,975,100 |
| 2009-12-01 | 2009-11-27 | 12.942 | 151,540 | -2,426 | 0.79% | 1,961,249 |
| 2009-11-30 | 2009-11-26 | 13.849 | 153,966 | -14,557 | 0.80% | 2,132,259 |
| 2009-11-25 | 2009-11-23 | 12.777 | 168,523 | +3,639 | 0.88% | 2,153,261 |
| 2009-11-20 | 2009-11-18 | 12.942 | 164,884 | -4,852 | 0.86% | 2,133,949 |
| 2009-11-18 | 2009-11-16 | 13.025 | 169,736 | +2,426 | 0.89% | 2,210,736 |
| 2009-11-16 | 2009-11-12 | 13.272 | 167,310 | +4,853 | 0.87% | 2,220,515 |
| 2009-11-13 | 2009-11-11 | 13.189 | 162,457 | +24,261 | 0.85% | 2,142,714 |
| 2009-11-12 | 2009-11-10 | 13.684 | 138,196 | -13,344 | 0.72% | 1,891,078 |
| 2009-11-11 | 2009-11-09 | 13.766 | 151,540 | -2,426 | 0.79% | 2,086,170 |
| 2009-11-10 | 2009-11-06 | 13.107 | 153,966 | -2,426 | 0.80% | 2,018,031 |
| 2009-11-09 | 2009-11-05 | 13.354 | 156,392 | +19,410 | 0.82% | 2,088,504 |
| 2009-11-05 | 2009-11-03 | 9.397 | 136,982 | +3,639 | 0.72% | 1,287,284 |
| 2009-11-04 | 2009-11-02 | 9.562 | 133,343 | -14,557 | 0.70% | 1,275,070 |
| 2009-11-03 | 2009-10-30 | 8.903 | 147,900 | -2,426 | 0.77% | 1,316,733 |
| 2009-11-02 | 2009-10-29 | 8.573 | 150,326 | -4,853 | 0.79% | 1,288,764 |
| 2009-10-29 | 2009-10-27 | 8.408 | 155,179 | +1,213 | 0.81% | 1,304,785 |
| 2009-10-28 | 2009-10-23 | 8.243 | 153,966 | +6,066 | 0.80% | 1,269,202 |
| 2009-10-23 | 2009-10-21 | 8.573 | 147,900 | -1,213 | 0.77% | 1,267,965 |
| 2009-10-20 | 2009-10-16 | 8.573 | 149,113 | -16,984 | 0.78% | 1,278,365 |
| 2009-10-19 | 2009-10-15 | 8.079 | 166,097 | -6,065 | 0.87% | 1,341,818 |
| 2009-10-16 | 2009-10-14 | 8.079 | 172,162 | +7,278 | 0.90% | 1,390,815 |
| 2009-10-15 | 2009-10-13 | 7.337 | 164,884 | -10,917 | 0.86% | 1,209,691 |
| 2009-10-14 | 2009-10-12 | 7.749 | 175,801 | -6,066 | 0.92% | 1,362,244 |
| 2009-10-13 | 2009-10-09 | 8.079 | 181,867 | +26,688 | 0.95% | 1,469,217 |
| 2009-10-12 | 2009-10-08 | 8.408 | 155,179 | +63,081 | 0.81% | 1,304,785 |
| 2009-09-25 | 2009-09-23 | 15.498 | 92,098 | +30,327 | 0.48% | 1,427,296 |
| 2009-09-24 | 2009-09-22 | 15.580 | 61,771 | -1,213 | 0.32% | 962,393 |
| 2009-09-22 | 2009-09-18 | 13.684 | 62,984 | +1,213 | 0.33% | 861,875 |
| 2009-09-21 | 2009-09-17 | 12.612 | 61,771 | -32,753 | 0.32% | 779,080 |
| 2009-09-18 | 2009-09-16 | 14.014 | 94,524 | +31,540 | 0.49% | 1,324,637 |
| 2009-09-16 | 2009-09-14 | 8.243 | 62,984 | -7,278 | 0.33% | 519,202 |
| 2009-09-15 | 2009-09-11 | 7.419 | 70,262 | -3,640 | 0.37% | 521,277 |
| 2009-09-09 | 2009-09-07 | 7.584 | 73,902 | -21,835 | 0.39% | 560,467 |
| 2009-09-04 | 2009-09-02 | 8.079 | 95,737 | -3,640 | 0.50% | 773,414 |
| 2009-09-03 | 2009-09-01 | 7.501 | 99,377 | +2,427 | 0.52% | 745,475 |
| 2009-09-02 | 2009-08-31 | 8.161 | 96,950 | +606 | 0.51% | 791,205 |
| 2009-09-01 | 2009-08-28 | 6.595 | 96,344 | +1,213 | 0.50% | 635,361 |
| 2009-08-31 | 2009-08-27 | 5.688 | 95,131 | -2,426 | 0.50% | 541,099 |
| 2009-08-28 | 2009-08-26 | 4.864 | 97,557 | -2,426 | 0.51% | 474,478 |
| 2009-08-24 | 2009-08-20 | 3.668 | 99,983 | -1,456 | 0.52% | 366,769 |
| 2009-08-11 | 2009-08-07 | 3.462 | 101,439 | +37,606 | 0.53% | 351,205 |
| 2009-08-06 | 2009-08-04 | 3.668 | 63,833 | -4,852 | 0.33% | 234,159 |
| 2009-08-05 | 2009-08-03 | 3.874 | 68,685 | -5,459 | 0.36% | 266,113 |
| 2009-07-29 | 2009-07-27 | 3.132 | 74,144 | -3,640 | 0.39% | 232,255 |
| 2009-07-27 | 2009-07-23 | 3.297 | 77,784 | -2,426 | 0.41% | 256,482 |
| 2009-07-21 | 2009-07-17 | 3.297 | 80,210 | +9,705 | 0.42% | 264,481 |
| 2009-07-14 | 2009-07-10 | 4.122 | 70,505 | -23,049 | 0.37% | 290,600 |
| 2009-07-08 | 2009-07-06 | 4.369 | 93,554 | -4,246 | 0.49% | 408,737 |
| 2009-06-26 | 2009-06-24 | 4.122 | 97,800 | +607 | 0.51% | 403,102 |
| 2009-06-22 | 2009-06-18 | 2.885 | 97,193 | -7,279 | 0.51% | 280,420 |
| 2009-06-12 | 2009-06-10 | 2.885 | 104,472 | -3,639 | 0.55% | 301,421 |
| 2009-06-02 | 2009-05-29 | 2.349 | 108,111 | +21,836 | 0.57% | 253,992 |
| 2009-05-19 | 2009-05-15 | 2.308 | 86,275 | -971 | 0.68% | 199,136 |
| 2009-05-04 | 2009-04-29 | 2.303 | 87,246 | -22,051 | 0.69% | 200,935 |
| 2008-09-23 | 2008-09-19 | 2.632 | 109,297 | -3,039 | 0.69% | 287,681 |
| 2008-09-18 | 2008-09-16 | 2.632 | 112,336 | +3,039 | 0.71% | 295,680 |
| 2008-09-09 | 2008-09-05 | 3.159 | 109,297 | -1,519 | 0.69% | 345,217 |
| 2008-08-12 | 2008-08-08 | 3.488 | 110,816 | +4,559 | 0.70% | 386,474 |
| 2008-07-23 | 2008-07-21 | 3.290 | 106,257 | +6,078 | 0.67% | 349,599 |
| 2008-07-17 | 2008-07-15 | 3.422 | 100,179 | +1,520 | 0.63% | 342,785 |
| 2008-06-19 | 2008-06-17 | 3.685 | 98,659 | +4,559 | 0.62% | 363,553 |
| 2008-06-13 | 2008-06-11 | 3.619 | 94,100 | +1,520 | 0.59% | 340,561 |
| 2008-06-10 | 2008-06-05 | 3.619 | 92,580 | +1,520 | 0.58% | 335,060 |
| 2008-06-03 | 2008-05-30 | 3.948 | 91,060 | +3,039 | 0.57% | 359,519 |
| 2008-05-30 | 2008-05-28 | 4.080 | 88,021 | +1,520 | 0.55% | 359,104 |
| 2008-05-28 | 2008-05-26 | 3.948 | 86,501 | +1,519 | 0.54% | 341,519 |
| 2008-05-21 | 2008-05-19 | 3.948 | 84,982 | -1,519 | 0.53% | 335,522 |
| 2008-05-16 | 2008-05-14 | 3.948 | 86,501 | +4,559 | 0.54% | 341,519 |
| 2008-05-07 | 2008-05-05 | 3.488 | 81,942 | +4,559 | 0.51% | 285,775 |
| 2008-04-25 | 2008-04-23 | 2.731 | 77,383 | -4,559 | 0.49% | 211,318 |
| 2008-03-10 | 2008-03-06 | 2.336 | 81,942 | -1,338 | 0.51% | 191,416 |
| 2008-01-09 | 2008-01-07 | 2.139 | 83,280 | +4,560 | 0.52% | 178,101 |
| 2007-11-16 | 2007-11-14 | 3.356 | 78,720 | -1,520 | 0.49% | 264,179 |
| 2007-11-12 | 2007-11-08 | 3.356 | 80,240 | -4,559 | 0.50% | 269,280 |
| 2007-11-09 | 2007-11-07 | 3.093 | 84,799 | -1,520 | 0.53% | 262,259 |
| 2007-11-06 | 2007-11-02 | 3.290 | 86,319 | +3,039 | 0.54% | 284,000 |
| 2007-10-30 | 2007-10-26 | 2.961 | 83,280 | -1,519 | 0.52% | 246,601 |
| 2007-10-23 | 2007-10-18 | 2.928 | 84,799 | -1,520 | 0.53% | 248,309 |
| 2007-10-18 | 2007-10-16 | 2.764 | 86,319 | -1,520 | 0.54% | 238,560 |
| 2007-09-28 | 2007-09-25 | 2.698 | 87,839 | -6,078 | 0.55% | 236,981 |
| 2007-09-05 | 2007-09-03 | 3.224 | 93,917 | -4,559 | 0.59% | 302,819 |
| 2007-08-31 | 2007-08-29 | 3.619 | 98,476 | +1,519 | 0.62% | 356,398 |
| 2007-08-29 | 2007-08-27 | 3.027 | 96,957 | +1,520 | 0.61% | 293,481 |
| 2007-08-23 | 2007-08-21 | 3.290 | 95,437 | +1,520 | 0.60% | 314,000 |
| 2007-08-22 | 2007-08-20 | 3.619 | 93,917 | +6,078 | 0.59% | 339,899 |
| 2007-08-21 | 2007-08-17 | 2.632 | 87,839 | +1,520 | 0.55% | 231,201 |
| 2007-08-16 | 2007-08-14 | 3.948 | 86,319 | -1,520 | 0.54% | 340,800 |
| 2007-08-15 | 2007-08-13 | 4.672 | 87,839 | -3,039 | 0.55% | 410,382 |
| 2007-08-13 | 2007-08-09 | 3.817 | 90,878 | +1,520 | 0.57% | 346,840 |
| 2007-08-10 | 2007-08-08 | 3.488 | 89,358 | -4,559 | 0.56% | 311,639 |
| 2007-08-09 | 2007-08-07 | 4.475 | 93,917 | -3,040 | 0.59% | 420,238 |
| 2007-08-08 | 2007-08-06 | 5.593 | 96,957 | +16,717 | 0.61% | 542,301 |
| 2007-07-27 | 2007-07-25 | 3.685 | 80,240 | +1,520 | 0.50% | 295,680 |
| 2007-07-11 | 2007-07-09 | 2.435 | 78,720 | -1,520 | 0.49% | 191,659 |
| 2007-06-28 | 2007-06-26 | 3.093 | 80,240 | +1,520 | 0.50% | 248,160 |
| 2007-06-26 | 2007-06-22 | 2.731 | 78,720 | 0.49% | 214,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy