History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 8,567,920 +0 0.17% 162,790
2025-10-13 2025-10-09 0.020 8,567,920 +0 0.17% 171,358
2025-10-10 2025-10-08 0.020 8,567,920 +0 0.17% 171,358
2025-10-09 2025-10-06 0.020 8,567,920 +0 0.17% 171,358
2025-10-08 2025-10-03 0.021 8,567,920 +0 0.17% 179,926
2025-10-06 2025-10-02 0.022 8,567,920 +0 0.17% 188,494
2025-10-03 2025-09-30 0.021 8,567,920 +0 0.17% 179,926
2025-10-02 2025-09-29 0.021 8,567,920 +0 0.17% 179,926
2025-09-30 2025-09-26 0.022 8,567,920 +0 0.17% 188,494
2025-09-29 2025-09-25 0.023 8,567,920 +0 0.17% 197,062
2025-09-26 2025-09-24 0.026 8,567,920 +100,000 0.17% 222,766
2025-09-17 2025-09-15 0.016 8,467,920 -150,000 0.16% 135,487
2025-09-05 2025-09-03 0.017 8,617,920 +150,000 0.17% 146,505
2025-08-19 2025-08-15 0.014 8,467,920 +100,000 0.16% 118,551
2025-08-18 2025-08-14 0.017 8,367,920 +100,000 0.16% 142,255
2025-08-04 2025-07-31 0.021 8,267,920 +300,000 0.16% 173,626
2025-07-30 2025-07-28 0.025 7,967,920 +400,000 0.15% 199,198
2025-07-29 2025-07-25 0.027 7,567,920 +300,000 0.15% 204,334
2025-07-22 2025-07-18 0.035 7,267,920 +300,000 0.14% 254,377
2025-06-30 2025-06-26 0.044 6,967,920 -90,000 0.14% 306,588
2025-03-05 2025-03-03 0.054 7,057,920 -90,000 0.14% 381,128
2025-03-04 2025-02-28 0.054 7,147,920 -130,000 0.14% 385,988
2025-02-05 2025-02-03 0.044 7,277,920 +30,000 0.14% 320,228
2024-12-06 2024-12-04 0.040 7,247,920 +60,000 0.14% 289,917
2024-11-06 2024-11-04 0.044 7,187,920 +40,000 0.14% 316,268
2024-10-08 2024-10-04 0.049 7,147,920 -20,000 0.14% 350,248
2024-10-07 2024-10-03 0.059 7,167,920 -70,000 0.14% 422,907
2024-10-03 2024-09-30 0.035 7,237,920 +50,000 0.14% 253,327
2024-10-02 2024-09-27 0.034 7,187,920 +50,000 0.14% 244,389
2024-09-19 2024-09-16 0.047 7,137,920 -43,200 0.14% 335,482
2024-08-16 2024-08-14 0.038 7,181,120 -276,000 0.14% 272,883
2024-07-22 2024-07-18 0.049 7,457,120 +30,000 0.14% 365,399
2024-06-27 2024-06-25 0.036 7,427,120 +500,000 0.14% 267,376
2024-03-25 2024-03-21 0.053 6,927,120 +100,000 0.13% 367,137
2023-07-04 2023-06-30 0.105 6,827,120 -10,000 0.13% 716,848
2023-06-02 2023-05-31 0.100 6,837,120 -350,000 0.13% 683,712
2023-05-22 2023-05-18 0.073 7,187,120 -110,000 0.13% 524,660
2023-05-09 2023-05-05 0.086 7,297,120 -70,000 0.14% 627,552
2023-03-24 2023-03-22 0.079 7,367,120 -30,000 0.14% 582,002
2023-01-27 2023-01-20 0.091 7,397,120 -4,560 0.14% 673,138
2023-01-18 2023-01-16 0.094 7,401,680 -30,000 0.14% 695,758
2022-11-09 2022-11-07 0.100 7,431,680 +50,000 0.14% 743,168
2022-11-02 2022-10-31 0.105 7,381,680 -50,000 0.14% 775,076
2022-09-14 2022-09-09 0.095 7,431,680 +10,000 0.14% 706,010
2022-08-22 2022-08-18 0.099 7,421,680 +40,000 0.14% 734,746
2022-01-27 2022-01-25 0.099 7,381,680 -4,320 0.14% 730,786
2022-01-18 2022-01-14 0.103 7,386,000 -4,320 0.14% 760,758
2021-11-29 2021-11-25 0.111 7,390,320 +100,000 0.14% 820,326
2021-11-12 2021-11-10 0.120 7,290,320 +20,000 0.14% 874,838
2021-10-04 2021-09-29 0.166 7,270,320 -100,000 0.14% 1,206,873
2021-09-15 2021-09-13 0.165 7,370,320 +30,000 0.14% 1,216,103
2021-09-13 2021-09-09 0.152 7,340,320 -500,000 0.14% 1,115,729
2021-09-08 2021-09-06 0.133 7,840,320 -500,000 0.15% 1,042,763
2021-07-12 2021-07-08 0.081 8,340,320 -25,920 0.16% 675,566
2021-06-18 2021-06-16 0.078 8,366,240 -210,000 0.16% 652,567
2021-06-01 2021-05-28 0.076 8,576,240 -50,000 0.16% 651,794
2021-05-20 2021-05-17 0.076 8,626,240 -10,000 0.16% 655,594
2021-05-18 2021-05-14 0.075 8,636,240 +50,000 0.16% 647,718
2021-05-13 2021-05-11 0.075 8,586,240 -600,000 0.16% 643,968
2021-04-29 2021-04-27 0.073 9,186,240 -810,000 0.17% 670,596
2021-04-27 2021-04-23 0.072 9,996,240 -490,000 0.19% 719,729
2021-04-26 2021-04-22 0.070 10,486,240 -500,000 0.20% 734,037
2021-04-23 2021-04-21 0.069 10,986,240 -700,000 0.21% 758,051
2021-04-22 2021-04-20 0.065 11,686,240 -700,000 0.22% 759,606
2021-04-15 2021-04-13 0.070 12,386,240 -680,000 0.23% 867,037
2021-02-16 2021-02-09 0.074 13,066,240 -200,000 0.24% 966,902
2021-01-21 2021-01-19 0.064 13,266,240 -43,200 0.25% 849,039
2020-12-11 2020-12-09 0.075 13,309,440 -480,000 0.25% 998,208
2020-11-19 2020-11-17 0.074 13,789,440 -460,000 0.26% 1,020,419
2020-11-16 2020-11-12 0.070 14,249,440 -40,000 0.27% 997,461
2020-10-27 2020-10-22 0.076 14,289,440 -300,000 0.27% 1,085,997
2020-10-20 2020-10-16 0.078 14,589,440 +50,000 0.27% 1,137,976
2020-10-16 2020-10-14 0.075 14,539,440 -470,000 0.27% 1,090,458
2020-10-12 2020-10-08 0.077 15,009,440 -625,200 0.28% 1,155,727
2020-10-09 2020-10-07 0.077 15,634,640 -1,200,000 0.29% 1,203,867
2020-10-06 2020-09-30 0.076 16,834,640 -30,000 0.32% 1,279,433
2020-09-28 2020-09-24 0.080 16,864,640 -1,000,000 0.32% 1,349,171
2020-09-24 2020-09-22 0.074 17,864,640 -20,000 0.33% 1,321,983
2020-09-23 2020-09-21 0.073 17,884,640 -6,421,600 0.34% 1,305,579
2020-09-22 2020-09-18 0.066 24,306,240 -600,000 0.46% 1,604,212
2020-09-18 2020-09-16 0.057 24,906,240 +2,200,000 0.47% 1,419,656
2020-09-17 2020-09-15 0.045 22,706,240 +700,000 0.43% 1,021,781
2020-09-15 2020-09-11 0.040 22,006,240 -2,000,000 0.41% 880,250
2020-09-14 2020-09-10 0.029 24,006,240 -500,000 0.45% 696,181
2020-09-03 2020-09-01 0.022 24,506,240 -100,000 0.46% 539,137
2020-04-02 2020-03-31 0.024 24,606,240 -1,000,000 0.46% 590,550
2019-12-19 2019-12-17 0.023 25,606,240 -21,600 0.48% 588,944
2019-09-10 2019-09-06 0.028 25,627,840 +600,000 0.48% 717,580
2019-08-21 2019-08-19 0.032 25,027,840 -600,000 0.47% 800,891
2019-05-27 2019-05-23 0.023 25,627,840 +100,000 0.48% 589,440
2019-04-02 2019-03-29 0.023 25,527,840 +1,000,000 0.48% 587,140
2019-04-01 2019-03-28 0.031 24,527,840 +50,000 0.46% 760,363
2019-03-29 2019-03-27 0.031 24,477,840 +10,000 0.46% 758,813
2019-03-25 2019-03-21 0.033 24,467,840 +100,000 0.46% 807,439
2019-03-21 2019-03-19 0.033 24,367,840 +30,000 0.46% 804,139
2019-03-13 2019-03-11 0.030 24,337,840 +110,000 0.46% 730,135
2019-02-28 2019-02-26 0.033 24,227,840 +100,000 0.45% 799,519
2019-02-18 2019-02-14 0.034 24,127,840 -20,000 0.45% 820,347
2019-01-15 2019-01-11 0.032 24,147,840 +100,000 0.45% 772,731
2019-01-03 2018-12-31 0.030 24,047,840 +100,000 0.45% 721,435
2018-12-19 2018-12-17 0.033 23,947,840 +100,000 0.45% 790,279
2018-12-13 2018-12-11 0.035 23,847,840 +100,000 0.45% 834,674
2018-12-11 2018-12-07 0.034 23,747,840 +500,000 0.45% 807,427
2018-12-06 2018-12-04 0.036 23,247,840 +100,000 0.44% 836,922
2018-12-05 2018-12-03 0.036 23,147,840 +200,000 0.43% 833,322
2018-12-04 2018-11-30 0.036 22,947,840 +100,000 0.43% 826,122
2018-11-30 2018-11-28 0.036 22,847,840 +100,000 0.43% 822,522
2018-11-21 2018-11-19 0.035 22,747,840 +100,000 0.43% 796,174
2018-11-15 2018-11-13 0.035 22,647,840 -400,000 0.42% 792,674
2018-11-14 2018-11-12 0.035 23,047,840 +60,000 0.43% 806,674
2018-11-12 2018-11-08 0.035 22,987,840 +240,000 0.43% 804,574
2018-11-06 2018-11-02 0.036 22,747,840 +13,120 0.43% 818,922
2018-11-01 2018-10-30 0.036 22,734,720 +300,000 0.43% 818,450
2018-10-29 2018-10-25 0.037 22,434,720 +100,000 0.42% 830,085
2018-10-19 2018-10-16 0.040 22,334,720 +100,000 0.42% 893,389
2018-08-17 2018-08-15 0.039 22,234,720 -340,000 0.42% 867,154
2018-08-08 2018-08-06 0.040 22,574,720 +600,000 0.42% 902,989
2018-08-01 2018-07-30 0.044 21,974,720 +300,000 0.41% 966,888
2018-07-27 2018-07-25 0.042 21,674,720 -200,000 0.41% 910,338
2018-07-18 2018-07-16 0.044 21,874,720 -500,000 0.41% 962,488
2018-07-13 2018-07-11 0.046 22,374,720 -1,000,000 0.42% 1,029,237
2018-07-12 2018-07-10 0.046 23,374,720 -250,560 0.44% 1,075,237
2018-07-03 2018-06-28 0.046 23,625,280 -1,080,000 0.44% 1,086,763
2018-06-28 2018-06-26 0.045 24,705,280 -500,000 0.46% 1,111,738
2018-06-25 2018-06-21 0.046 25,205,280 -500,000 0.47% 1,159,443
2018-06-12 2018-06-08 0.042 25,705,280 -1,000,000 0.48% 1,079,622
2018-06-08 2018-06-06 0.041 26,705,280 -1,000,000 0.50% 1,094,916
2018-06-07 2018-06-05 0.041 27,705,280 +1,000,000 0.52% 1,135,916
2018-05-25 2018-05-23 0.039 26,705,280 -5,010,000 0.50% 1,041,506
2018-05-18 2018-05-16 0.040 31,715,280 -400,000 0.59% 1,268,611
2018-05-15 2018-05-11 0.039 32,115,280 -490,320 0.60% 1,252,496
2018-05-02 2018-04-27 0.038 32,605,600 -2,000,000 0.61% 1,239,013
2018-04-20 2018-04-18 0.039 34,605,600 -2,000,000 0.65% 1,349,618
2018-04-18 2018-04-16 0.038 36,605,600 +1,000,000 0.69% 1,391,013
2018-04-10 2018-04-06 0.043 35,605,600 -6,398,000 0.67% 1,531,041
2018-04-06 2018-04-03 0.041 42,003,600 -5,000,000 0.79% 1,722,148
2018-04-04 2018-03-29 0.043 47,003,600 -460,000 0.88% 2,021,155
2018-03-29 2018-03-27 0.043 47,463,600 -600,000 0.89% 2,040,935
2018-03-28 2018-03-26 0.040 48,063,600 -1,000,000 0.90% 1,922,544
2018-03-26 2018-03-22 0.039 49,063,600 +80,000 0.92% 1,913,480
2018-03-21 2018-03-19 0.039 48,983,600 -1,600 0.92% 1,910,360
2018-03-14 2018-03-12 0.041 48,985,200 +1,500,000 0.92% 2,008,393
2018-03-13 2018-03-09 0.038 47,485,200 +686,880 0.89% 1,804,438
2018-03-12 2018-03-08 0.039 46,798,320 +500,000 0.88% 1,825,134
2018-02-07 2018-02-05 0.038 46,298,320 +4,997,840 0.87% 1,759,336
2018-02-01 2018-01-30 0.038 41,300,480 -500,000 0.77% 1,569,418
2018-01-29 2018-01-25 0.027 41,800,480 +1,000,000 0.78% 1,128,613
2018-01-24 2018-01-22 0.029 40,800,480 +1,000,000 0.76% 1,183,214
2018-01-23 2018-01-19 0.030 39,800,480 +1,000,000 0.75% 1,194,014
2018-01-04 2018-01-02 0.037 38,800,480 -600,000 0.73% 1,435,618
2017-12-13 2017-12-11 0.031 39,400,480 -320,000 0.74% 1,221,415
2017-11-20 2017-11-16 0.038 39,720,480 +320,000 0.74% 1,509,378
2017-11-16 2017-11-14 0.038 39,400,480 -1,080,000 0.74% 1,497,218
2017-11-10 2017-11-08 0.034 40,480,480 -45,120 0.76% 1,376,336
2017-11-09 2017-11-07 0.035 40,525,600 -108,000 0.76% 1,418,396
2017-11-08 2017-11-06 0.034 40,633,600 -320,000 0.76% 1,381,542
2017-11-06 2017-11-02 0.028 40,953,600 -2,000,000 0.77% 1,146,701
2017-11-02 2017-10-31 0.028 42,953,600 -730,000 0.80% 1,202,701
2017-10-31 2017-10-27 0.026 43,683,600 -1,040,000 0.82% 1,135,774
2017-10-18 2017-10-16 0.028 44,723,600 +1,770,000 0.84% 1,252,261
2017-10-16 2017-10-12 0.027 42,953,600 +600,000 0.80% 1,159,747
2017-09-19 2017-09-15 0.023 42,353,600 +2,000,000 0.79% 974,133
2017-09-05 2017-09-01 0.021 40,353,600 +2,000,000 0.76% 847,426
2017-08-31 2017-08-29 0.021 38,353,600 +500,000 0.72% 805,426
2017-08-11 2017-08-09 0.023 37,853,600 +1,000,000 0.71% 870,633
2017-07-24 2017-07-20 0.022 36,853,600 -500,000 0.69% 810,779
2017-07-07 2017-07-05 0.021 37,353,600 +1,000,000 0.70% 784,426
2017-06-30 2017-06-28 0.021 36,353,600 -260,000 0.68% 763,426
2017-06-08 2017-06-06 0.030 36,613,600 +1,000,000 0.69% 1,098,408
2017-05-31 2017-05-26 0.030 35,613,600 -2,500,000 0.67% 1,068,408
2017-05-25 2017-05-23 0.029 38,113,600 -3,600 0.71% 1,105,294
2017-05-16 2017-05-12 0.031 38,117,200 -100,000 0.71% 1,181,633
2017-05-15 2017-05-11 0.030 38,217,200 -1,400,000 0.72% 1,146,516
2017-05-12 2017-05-10 0.028 39,617,200 +200,000 0.74% 1,109,282
2017-05-11 2017-05-09 0.030 39,417,200 +1,500,000 0.74% 1,182,516
2017-05-09 2017-05-05 0.037 37,917,200 +300,000 0.71% 1,402,936
2017-05-08 2017-05-04 0.029 37,617,200 +200,000 0.70% 1,090,899
2017-05-04 2017-04-28 0.028 37,417,200 +750,000 0.70% 1,047,682
2017-05-02 2017-04-27 0.030 36,667,200 -750,000 0.69% 1,100,016
2017-04-28 2017-04-26 0.029 37,417,200 +50,000 0.70% 1,085,099
2017-04-26 2017-04-24 0.028 37,367,200 +3,900,000 0.70% 1,046,282
2017-04-24 2017-04-20 0.032 33,467,200 +1,100,000 0.63% 1,070,950
2017-04-20 2017-04-18 0.036 32,367,200 +2,500,000 0.61% 1,165,219
2017-04-18 2017-04-12 0.042 29,867,200 -4,140,000 0.56% 1,254,422
2017-04-13 2017-04-11 0.050 34,007,200 -1,050,000 0.64% 1,700,360
2017-04-12 2017-04-10 0.047 35,057,200 +250,000 0.66% 1,647,688
2017-04-10 2017-04-06 0.034 34,807,200 +890,000 0.65% 1,183,445
2017-04-07 2017-04-05 0.037 33,917,200 +5,110,000 0.64% 1,254,936
2017-04-06 2017-04-03 0.039 28,807,200 -2,529,200 0.54% 1,123,481
2017-04-05 2017-03-31 0.042 31,336,400 +750,000 0.59% 1,316,129
2017-03-30 2017-03-28 0.050 30,586,400 +1,400,000 0.57% 1,529,320
2017-03-29 2017-03-27 0.053 29,186,400 +500,000 0.55% 1,546,879
2017-03-28 2017-03-24 0.055 28,686,400 +500,000 0.54% 1,577,752
2017-03-27 2017-03-23 0.056 28,186,400 +700,000 0.53% 1,578,438
2017-03-24 2017-03-22 0.057 27,486,400 +100,000 0.52% 1,566,725
2017-03-23 2017-03-21 0.060 27,386,400 +2,100,000 0.51% 1,643,184
2017-03-22 2017-03-20 0.061 25,286,400 +1,000,000 0.47% 1,542,470
2017-03-21 2017-03-17 0.065 24,286,400 +1,000,000 0.46% 1,578,616
2017-03-17 2017-03-15 0.069 23,286,400 -30,000 0.44% 1,606,762
2017-03-16 2017-03-14 0.070 23,316,400 +8,530,000 0.44% 1,632,148
2017-03-15 2017-03-13 0.067 14,786,400 +800,000 0.28% 990,689
2017-03-14 2017-03-10 0.060 13,986,400 +1,430,000 0.26% 839,184
2017-03-13 2017-03-09 0.069 12,556,400 +400,000 0.24% 866,392
2017-03-09 2017-03-07 0.075 12,156,400 +450,000 0.23% 911,730
2017-03-08 2017-03-06 0.085 11,706,400 -30,000 0.22% 995,044
2017-03-02 2017-02-28 0.088 11,736,400 +2,000,000 0.22% 1,032,803
2017-03-01 2017-02-27 0.090 9,736,400 -20,000 0.18% 876,276
2017-02-23 2017-02-21 0.100 9,756,400 -4,000 0.18% 975,640
2017-02-22 2017-02-20 0.102 9,760,400 -520,000 0.18% 995,561
2017-02-21 2017-02-17 0.097 10,280,400 +300,000 0.19% 997,199
2017-02-13 2017-02-09 0.080 9,980,400 +300,000 0.19% 798,432
2017-01-26 2017-01-24 0.085 9,680,400 +300,000 0.18% 822,834
2017-01-20 2017-01-18 0.096 9,380,400 +300,000 0.18% 900,518
2017-01-12 2017-01-10 0.099 9,080,400 -410,000 0.17% 898,960
2017-01-11 2017-01-09 0.104 9,490,400 -30,000 0.18% 987,002
2016-12-23 2016-12-21 0.109 9,520,400 -200,000 0.18% 1,037,724
2016-12-22 2016-12-20 0.106 9,720,400 -110,000 0.18% 1,030,362
2016-12-21 2016-12-19 0.104 9,830,400 -190,000 0.18% 1,022,362
2016-12-20 2016-12-16 0.107 10,020,400 +780,000 0.19% 1,072,183
2016-12-12 2016-12-08 0.101 9,240,400 -100,000 0.17% 933,280
2016-11-24 2016-11-22 0.092 9,340,400 -100,000 0.18% 859,317
2016-11-16 2016-11-14 0.090 9,440,400 +500,000 0.18% 849,636
2016-11-10 2016-11-08 0.095 8,940,400 +130,000 0.17% 849,338
2016-11-08 2016-11-04 0.092 8,810,400 -790,000 0.17% 810,557
2016-11-03 2016-11-01 0.096 9,600,400 -180,000 0.18% 921,638
2016-11-01 2016-10-28 0.089 9,780,400 -400,000 0.18% 870,456
2016-10-19 2016-10-17 0.077 10,180,400 -1,950,000 0.19% 783,891
2016-10-18 2016-10-14 0.081 12,130,400 +190,400 0.23% 982,562
2016-10-17 2016-10-13 0.082 11,940,000 +2,000,000 0.22% 979,080
2016-10-14 2016-10-12 0.075 9,940,000 +150,000 0.19% 745,500
2016-10-12 2016-10-07 0.068 9,790,000 +300,000 0.18% 665,720
2016-09-30 2016-09-28 0.067 9,490,000 +140,000 0.18% 635,830
2016-09-27 2016-09-23 0.075 9,350,000 -300,000 0.18% 701,250
2016-09-26 2016-09-22 0.066 9,650,000 -40,000 0.19% 636,900
2016-09-21 2016-09-19 0.065 9,690,000 +20,000 0.19% 629,850
2016-09-19 2016-09-14 0.062 9,670,000 +60,000 0.20% 599,540
2016-09-13 2016-09-09 0.064 9,610,000 -100,000 0.20% 615,040
2016-09-09 2016-09-07 0.063 9,710,000 -450,000 0.20% 611,730
2016-09-08 2016-09-06 0.064 10,160,000 +550,000 0.21% 650,240
2016-09-07 2016-09-05 0.056 9,610,000 -10,000 0.20% 538,160
2016-09-02 2016-08-31 0.052 9,620,000 -206,400 0.20% 500,240
2016-09-01 2016-08-30 0.056 9,826,400 +450,000 0.20% 550,278
2016-08-30 2016-08-26 0.055 9,376,400 +420,000 0.19% 515,702
2016-08-26 2016-08-24 0.052 8,956,400 +40,000 0.18% 465,733
2016-08-25 2016-08-23 0.060 8,916,400 +260,000 0.18% 534,984
2016-08-22 2016-08-18 0.072 8,656,400 -140,000 0.18% 623,261
2016-08-19 2016-08-17 0.072 8,796,400 +140,000 0.18% 633,341
2016-08-17 2016-08-15 0.074 8,656,400 -140,000 0.18% 640,574
2016-08-16 2016-08-12 0.072 8,796,400 +40,000 0.18% 633,341
2016-08-15 2016-08-11 0.070 8,756,400 +250,000 0.18% 612,948
2016-08-12 2016-08-10 0.087 8,506,400 +100,000 0.17% 740,057
2016-08-09 2016-08-05 0.076 8,406,400 -100,000 0.17% 638,886
2016-08-08 2016-08-04 0.073 8,506,400 +300,000 0.17% 620,967
2016-08-05 2016-08-03 0.073 8,206,400 -240,000 0.17% 599,067
2016-08-04 2016-08-01 0.061 8,446,400 +140,000 0.17% 515,230
2016-08-03 2016-07-29 0.058 8,306,400 +120,000 0.17% 481,771
2016-08-01 2016-07-28 0.071 8,186,400 +690,000 0.17% 581,234
2016-07-29 2016-07-27 0.096 7,496,400 +150,000 0.15% 719,654
2016-07-26 2016-07-22 0.110 7,346,400 +80,000 0.15% 808,104
2016-07-25 2016-07-21 0.118 7,266,400 -100,000 0.15% 857,435
2016-07-20 2016-07-18 0.122 7,366,400 +10,000 0.15% 898,701
2016-07-19 2016-07-15 0.123 7,356,400 -400,000 0.15% 904,837
2016-07-14 2016-07-12 0.112 7,756,400 -60,000 0.16% 868,717
2016-07-06 2016-07-04 0.111 7,816,400 -12,960 0.16% 867,620
2016-06-21 2016-06-17 0.114 7,829,360 -8,640 0.16% 892,547
2016-06-20 2016-06-16 0.114 7,838,000 -480 0.16% 893,532
2016-06-17 2016-06-15 0.116 7,838,480 +140,000 0.16% 909,264
2016-06-16 2016-06-14 0.113 7,698,480 +20,000 0.16% 869,928
2016-06-15 2016-06-13 0.110 7,678,480 -360,000 0.16% 844,633
2016-06-08 2016-06-06 0.124 8,038,480 -648,000 0.16% 996,772
2016-06-01 2016-05-30 0.134 8,686,480 +360,000 0.18% 1,163,988
2016-05-30 2016-05-26 0.122 8,326,480 +1,447,680 0.17% 1,015,831
2016-05-24 2016-05-20 0.111 6,878,800 -10,000 0.17% 763,547
2016-05-20 2016-05-18 0.108 6,888,800 -340,000 0.17% 743,990
2016-05-17 2016-05-13 0.116 7,228,800 -9,600 0.18% 838,541
2016-05-12 2016-05-10 0.164 7,238,400 +20,000 0.18% 1,189,993
2016-05-11 2016-05-09 0.167 7,218,400 +1,036,400 0.18% 1,204,029
2016-05-10 2016-05-06 0.163 6,182,000 +25,000 0.18% 1,008,902
2016-05-06 2016-05-04 0.160 6,157,000 +41,667 0.18% 982,657
2016-05-05 2016-05-03 0.158 6,115,333 -208,334 0.18% 968,669
2016-05-04 2016-04-29 0.158 6,323,667 +225,000 0.18% 1,001,669
2016-04-28 2016-04-26 0.168 6,098,667 -15,000 0.18% 1,024,576
2016-04-27 2016-04-25 0.162 6,113,667 +166,667 0.18% 990,414
2016-04-26 2016-04-22 0.178 5,947,000 +275,000 0.17% 1,056,187
2016-04-21 2016-04-19 0.196 5,672,000 +58,333 0.17% 1,109,443
2016-04-20 2016-04-18 0.191 5,613,667 +283,334 0.16% 1,071,088
2016-04-15 2016-04-13 0.194 5,330,333 -41,667 0.16% 1,036,217
2016-04-11 2016-04-07 0.204 5,372,000 +1,335,000 0.16% 1,095,888
2016-04-07 2016-04-05 0.197 4,037,000 -91,667 0.71% 794,482
2016-04-06 2016-04-01 0.203 4,128,667 -166,666 0.72% 837,294
2016-04-05 2016-03-31 0.227 4,295,333 +166,666 0.75% 974,182
2016-04-01 2016-03-30 0.228 4,128,667 +83,334 0.72% 941,336
2016-03-30 2016-03-24 0.241 4,045,333 +91,666 0.71% 975,734
2016-03-29 2016-03-23 0.228 3,953,667 +141,667 0.69% 901,436
2016-03-24 2016-03-22 0.203 3,812,000 +83,333 0.67% 773,074
2016-03-23 2016-03-21 0.212 3,728,667 -41,000 0.65% 791,969
2016-03-22 2016-03-18 0.212 3,769,667 -89,000 0.66% 800,677
2016-03-21 2016-03-17 0.202 3,858,667 -25,000 0.68% 777,907
2016-03-16 2016-03-14 0.204 3,883,667 +50,000 0.68% 792,268
2016-03-14 2016-03-10 0.222 3,833,667 +83,334 0.67% 851,074
2016-03-09 2016-03-07 0.200 3,750,333 -4,500 0.66% 751,567
2016-03-04 2016-03-02 0.205 3,754,833 +41,666 0.66% 770,492
2016-03-02 2016-02-29 0.244 3,713,167 +556,648 0.65% 906,792
2016-02-18 2016-02-16 0.237 3,156,519 -116,037 0.65% 748,574
2016-02-16 2016-02-12 0.229 3,272,556 -2,550 0.68% 748,375
2016-01-26 2016-01-22 0.268 3,275,106 +14,168 0.68% 878,408
2016-01-22 2016-01-20 0.275 3,260,938 -70,841 0.67% 897,624
2016-01-21 2016-01-19 0.260 3,331,779 -10,201 0.69% 865,389
2016-01-19 2016-01-15 0.263 3,341,980 +56,673 0.69% 877,474
2016-01-12 2016-01-08 0.360 3,285,307 +70,840 0.68% 1,182,588
2016-01-06 2016-01-04 0.423 3,214,467 +12,752 0.66% 1,361,280
2016-01-04 2015-12-29 0.452 3,201,715 -38,254 0.66% 1,446,272
2015-12-30 2015-12-28 0.438 3,239,969 -29,328 0.67% 1,417,816
2015-12-28 2015-12-22 0.480 3,269,297 +51,005 0.67% 1,569,100
2015-12-23 2015-12-21 0.241 3,218,292 +12,751 0.66% 775,152
2015-12-22 2015-12-18 0.290 3,205,541 -3,357,355 0.66% 931,039
2015-12-18 2015-12-16 0.305 6,562,896 +25,410 0.68% 1,999,156
2015-12-15 2015-12-11 0.312 6,537,486 -10,164 0.68% 2,037,728
2015-12-14 2015-12-10 0.326 6,547,650 +7,623 0.68% 2,133,664
2015-12-11 2015-12-09 0.347 6,540,027 +17,786 0.68% 2,270,170
2015-12-07 2015-12-03 0.354 6,522,241 -30,491 0.68% 2,310,200
2015-12-01 2015-11-27 0.333 6,552,732 -50,818 0.68% 2,181,740
2015-11-26 2015-11-24 0.383 6,603,550 -127,046 0.68% 2,526,120
2015-11-25 2015-11-23 0.390 6,730,596 +25,409 0.70% 2,622,400
2015-11-24 2015-11-20 0.375 6,705,187 -20,327 0.69% 2,517,500
2015-11-20 2015-11-18 0.347 6,725,514 +127,046 0.70% 2,334,556
2015-11-19 2015-11-17 0.361 6,598,468 +33,031 0.68% 2,383,944
2015-11-18 2015-11-16 0.340 6,565,437 -7,622 0.68% 2,232,480
2015-11-17 2015-11-13 0.340 6,573,059 +33,032 0.68% 2,235,072
2015-11-16 2015-11-12 0.347 6,540,027 +2,541 0.68% 2,270,170
2015-11-13 2015-11-11 0.375 6,537,486 -106,719 0.68% 2,454,536
2015-11-11 2015-11-09 0.397 6,644,205 +12,705 0.69% 2,635,808
2015-11-09 2015-11-05 0.404 6,631,500 +114,341 0.69% 2,677,746
2015-11-06 2015-11-04 0.411 6,517,159 -50,818 0.67% 2,677,744
2015-11-05 2015-11-03 0.390 6,567,977 -25,410 0.68% 2,559,040
2015-10-30 2015-10-28 0.361 6,593,387 +132,128 0.68% 2,382,108
2015-10-29 2015-10-27 0.361 6,461,259 +106,718 0.67% 2,334,372
2015-10-28 2015-10-26 0.375 6,354,541 +25,409 0.66% 2,385,848
2015-10-26 2015-10-22 0.347 6,329,132 +33,032 0.66% 2,196,964
2015-10-23 2015-10-20 0.354 6,296,100 +50,819 0.65% 2,230,100
2015-10-22 2015-10-19 0.347 6,245,281 -1,661,758 0.65% 2,167,858
2015-10-20 2015-10-16 0.368 7,907,039 -2,540 0.82% 2,912,728
2015-10-19 2015-10-15 0.326 7,909,579 +96,554 0.82% 2,577,472
2015-10-16 2015-10-14 0.326 7,813,025 +45,737 0.81% 2,546,008
2015-10-15 2015-10-13 0.333 7,767,288 +63,523 0.80% 2,586,128
2015-10-13 2015-10-09 0.347 7,703,765 +180,404 0.96% 2,674,126
2015-10-12 2015-10-08 0.361 7,523,361 -22,868 0.93% 2,718,096
2015-10-06 2015-10-02 0.340 7,546,229 -154,996 0.94% 2,565,984
2015-10-05 2015-09-30 0.361 7,701,225 +38,114 0.96% 2,782,356
2015-09-30 2015-09-25 0.383 7,663,111 +121,964 0.95% 2,931,444
2015-09-29 2015-09-24 0.390 7,541,147 +58,441 0.94% 2,938,210
2015-09-25 2015-09-23 0.404 7,482,706 +368,432 0.93% 3,021,456
2015-09-24 2015-09-22 0.432 7,114,274 +12,705 0.88% 3,074,278
2015-09-23 2015-09-21 0.453 7,101,569 +30,491 0.88% 3,219,712
2015-09-21 2015-09-17 0.453 7,071,078 +129,586 0.88% 3,205,888
2015-09-18 2015-09-16 0.446 6,941,492 +370,974 0.86% 3,097,962
2015-09-17 2015-09-15 0.503 6,570,518 -99,096 0.82% 3,304,766
2015-09-16 2015-09-14 0.453 6,669,614 +68,605 0.83% 3,023,872
2015-09-15 2015-09-11 0.524 6,601,009 +188,027 0.82% 3,460,388
2015-09-14 2015-09-10 0.560 6,412,982 +35,573 0.80% 3,588,970
2015-09-11 2015-09-09 0.609 6,377,409 +45,736 0.79% 3,885,308
2015-09-09 2015-09-07 0.609 6,331,673 +66,064 0.79% 3,857,444
2015-09-07 2015-09-02 0.715 6,265,609 -25,409 0.78% 4,482,986
2015-08-31 2015-08-27 0.758 6,291,018 +96,555 0.78% 4,768,562
2015-08-28 2015-08-26 0.723 6,194,463 +50,818 0.77% 4,475,964
2015-08-26 2015-08-24 0.715 6,143,645 -259,173 0.76% 4,395,722
2015-08-25 2015-08-21 0.779 6,402,818 +12,704 0.80% 4,989,380
2015-08-24 2015-08-20 0.857 6,390,114 +119,423 0.79% 5,477,428
2015-08-21 2015-08-19 0.907 6,270,691 +109,260 0.78% 5,686,016
2015-08-20 2015-08-18 0.914 6,161,431 +142,291 1.36% 5,630,592
2015-08-17 2015-08-13 0.935 6,019,140 +22,868 1.33% 5,628,480
2015-08-14 2015-08-12 0.942 5,996,272 -12,705 1.33% 5,649,574
2015-08-13 2015-08-11 1.034 6,008,977 -22,868 1.33% 6,214,928
2015-08-12 2015-08-10 1.048 6,031,845 +27,950 1.33% 6,324,040
2015-08-11 2015-08-07 1.063 6,003,895 -256,632 1.33% 6,379,800
2015-08-10 2015-08-06 0.914 6,260,527 -10,164 1.39% 5,721,150
2015-08-06 2015-08-04 0.907 6,270,691 +10,164 1.39% 5,686,016
2015-08-03 2015-07-30 0.935 6,260,527 +22,868 1.39% 5,854,200
2015-07-31 2015-07-29 0.978 6,237,659 +81,309 1.38% 6,097,944
2015-07-30 2015-07-28 0.942 6,156,350 +137,210 1.36% 5,800,396
2015-07-29 2015-07-27 0.914 6,019,140 -157,537 1.33% 5,500,560
2015-07-28 2015-07-24 1.063 6,176,677 +38,114 1.37% 6,563,400
2015-07-27 2015-07-23 1.034 6,138,563 +94,014 1.36% 6,348,956
2015-07-24 2015-07-22 1.027 6,044,549 +30,491 1.34% 6,208,900
2015-07-23 2015-07-21 1.041 6,014,058 +2,540 1.33% 6,262,788
2015-07-22 2015-07-20 1.077 6,011,518 -182,945 1.33% 6,473,073
2015-07-21 2015-07-17 1.112 6,194,463 -63,523 1.37% 6,889,474
2015-07-20 2015-07-16 1.091 6,257,986 +53,359 1.38% 6,827,128
2015-07-16 2015-07-14 1.119 6,204,627 -104,177 1.37% 6,944,732
2015-07-15 2015-07-13 1.126 6,308,804 -35,573 1.40% 7,106,028
2015-07-14 2015-07-10 1.048 6,344,377 -330,319 1.40% 6,651,712
2015-07-13 2015-07-09 0.999 6,674,696 +673,342 1.48% 6,667,044
2015-07-10 2015-07-08 0.744 6,001,354 +172,782 1.33% 4,463,970
2015-07-09 2015-07-07 0.949 5,828,572 +7,623 1.29% 5,532,860
2015-07-08 2015-07-06 1.063 5,820,949 +152,455 1.29% 6,185,400
2015-07-07 2015-07-03 1.190 5,668,494 -39,808 1.25% 6,746,208
2015-07-06 2015-07-02 1.374 5,708,302 +33,032 1.26% 7,844,972
2015-07-03 2015-06-30 1.431 5,675,270 +111,800 1.26% 8,121,208
2015-07-02 2015-06-29 1.410 5,563,470 +5,082 1.23% 7,842,988
2015-06-26 2015-06-24 1.594 5,558,388 -25,409 1.23% 8,859,600
2015-06-25 2015-06-23 1.466 5,583,797 +25,409 1.24% 8,188,092
2015-06-23 2015-06-19 1.481 5,558,388 -73,687 1.23% 8,229,584
2015-06-22 2015-06-18 1.488 5,632,075 +7,623 1.25% 8,378,581
2015-06-19 2015-06-17 1.495 5,624,452 -45,736 1.24% 8,407,084
2015-06-18 2015-06-16 1.452 5,670,188 -50,818 1.25% 8,234,440
2015-06-17 2015-06-15 1.558 5,721,006 +20,327 1.27% 8,916,159
2015-06-16 2015-06-12 1.806 5,700,679 -20,327 1.26% 10,297,920
2015-06-15 2015-06-11 1.707 5,721,006 +5,081 1.27% 9,767,247
2015-06-12 2015-06-10 1.651 5,715,925 -27,950 1.26% 9,434,637
2015-06-11 2015-06-09 1.615 5,743,875 +60,982 1.27% 9,277,321
2015-06-10 2015-06-08 1.651 5,682,893 -68,604 1.26% 9,380,114
2015-06-09 2015-06-05 1.877 5,751,497 +71,145 1.27% 10,797,159
2015-06-05 2015-06-03 1.984 5,680,352 +89,779 1.26% 11,267,200
2015-06-04 2015-06-02 2.125 5,590,573 +10,164 1.48% 11,881,200
2015-06-03 2015-06-01 2.125 5,580,409 -73,687 1.48% 11,859,599
2015-06-02 2015-05-29 1.877 5,654,096 -266,796 1.50% 10,614,310
2015-06-01 2015-05-28 1.743 5,920,892 +142,292 1.57% 10,318,225
2015-05-29 2015-05-27 1.877 5,778,600 -455,671 1.53% 10,848,039
2015-05-28 2015-05-26 1.686 6,234,271 -92,320 1.66% 10,511,032
2015-05-27 2015-05-22 1.466 6,326,591 -43,195 1.68% 9,277,326
2015-05-26 2015-05-21 1.481 6,369,786 +101,636 1.69% 9,430,916
2015-05-22 2015-05-20 1.495 6,268,150 -475,150 1.66% 9,369,244
2015-05-21 2015-05-19 1.381 6,743,300 +157,536 1.79% 9,315,149
2015-05-20 2015-05-18 1.424 6,585,764 +650,474 1.75% 9,377,454
2015-05-19 2015-05-15 1.495 5,935,290 +5,082 1.58% 8,871,706
2015-05-18 2015-05-14 1.580 5,930,208 -121,964 1.57% 9,368,230
2015-05-15 2015-05-13 1.445 6,052,172 -43,196 1.61% 8,746,296
2015-05-14 2015-05-12 1.473 6,095,368 -315,073 1.62% 8,981,441
2015-05-12 2015-05-08 1.332 6,410,441 +25,409 1.70% 8,537,456
2015-05-11 2015-05-07 1.296 6,385,032 +15,246 1.81% 8,277,456
2015-05-08 2015-05-06 1.374 6,369,786 +58,441 1.81% 8,754,056
2015-05-07 2015-05-05 1.367 6,311,345 +401,464 1.79% 8,629,030
2015-05-06 2015-05-04 1.459 5,909,881 +106,718 1.68% 8,624,396
2015-05-05 2015-04-30 1.438 5,803,163 -58,441 1.65% 8,345,330
2015-05-04 2015-04-29 1.445 5,861,604 +66,064 1.66% 8,470,897
2015-04-30 2015-04-28 1.296 5,795,540 -20,327 1.64% 7,513,248
2015-04-29 2015-04-27 1.282 5,815,867 +124,505 1.65% 7,457,200
2015-04-28 2015-04-24 1.289 5,691,362 -40,655 1.62% 7,337,875
2015-04-27 2015-04-23 1.268 5,732,017 +17,786 1.63% 7,268,474
2015-04-24 2015-04-22 1.332 5,714,231 +50,819 1.62% 7,610,240
2015-04-23 2015-04-21 1.204 5,663,412 +457,364 1.61% 6,820,399
2015-04-22 2015-04-20 1.169 5,206,048 +337,941 1.48% 6,085,200
2015-04-21 2015-04-17 1.218 4,868,107 -121,964 1.38% 5,931,592
2015-04-20 2015-04-16 1.176 4,990,071 -137,209 1.42% 5,868,101
2015-04-17 2015-04-15 1.211 5,127,280 +470,069 1.46% 6,211,062
2015-04-16 2015-04-14 1.211 4,657,211 -1,374,634 1.32% 5,641,632
2015-04-15 2015-04-13 1.176 6,031,845 +2,541 1.71% 7,093,180
2015-04-14 2015-04-10 1.169 6,029,304 -66,064 1.71% 7,047,480
2015-04-13 2015-04-09 1.211 6,095,368 -584,410 1.73% 7,383,780
2015-04-10 2015-04-08 1.403 6,679,778 +241,387 1.90% 9,369,361
2015-04-09 2015-04-02 1.112 6,438,391 +1,544,875 1.83% 7,160,770
2015-04-08 2015-04-01 0.956 4,893,516 +76,228 1.39% 4,679,910
2015-04-02 2015-03-31 0.921 4,817,288 +25,409 1.37% 4,436,380
2015-03-30 2015-03-26 0.963 4,791,879 +254,091 1.36% 4,616,656
2015-03-27 2015-03-25 0.942 4,537,788 +12,705 1.29% 4,275,418
2015-03-26 2015-03-24 0.956 4,525,083 +757,192 1.28% 4,327,560
2015-03-25 2015-03-23 0.985 3,767,891 +152,454 1.07% 3,710,188
2015-03-24 2015-03-20 0.971 3,615,437 +30,491 1.03% 3,508,844
2015-03-23 2015-03-19 1.006 3,584,946 +205,814 1.02% 3,606,232
2015-03-19 2015-03-17 1.091 3,379,132 +127,046 0.96% 3,686,452
2015-03-18 2015-03-16 1.112 3,252,086 +25,409 0.92% 3,616,966
2015-03-17 2015-03-13 1.105 3,226,677 -22,868 0.92% 3,565,848
2015-03-16 2015-03-12 1.176 3,249,545 -83,850 0.92% 3,821,320
2015-03-13 2015-03-11 1.218 3,333,395 +129,586 0.95% 4,061,608
2015-03-12 2015-03-10 1.126 3,203,809 +297,287 0.91% 3,608,664
2015-03-11 2015-03-09 1.098 2,906,522 -12,705 0.82% 3,191,450
2015-03-10 2015-03-06 1.091 2,919,227 +254,092 0.83% 3,184,720
2015-02-25 2015-02-23 1.013 2,665,135 +25,409 0.76% 2,699,840
2015-02-11 2015-02-09 0.878 2,639,726 -111,800 0.75% 2,318,800
2015-02-10 2015-02-06 1.034 2,751,526 +40,654 0.78% 2,845,832
2015-02-03 2015-01-30 1.254 2,710,872 +10,164 0.77% 3,399,108
2015-01-29 2015-01-27 1.311 2,700,708 -1,694 0.77% 3,539,420
2015-01-28 2015-01-26 1.311 2,702,402 -17,786 0.77% 3,541,640
2015-01-15 2015-01-13 1.332 2,720,188 +33,031 0.77% 3,622,759
2015-01-13 2015-01-09 1.388 2,687,157 +35,573 0.76% 3,731,057
2015-01-12 2015-01-08 1.374 2,651,584 +5,082 0.75% 3,644,096
2015-01-06 2015-01-02 1.367 2,646,502 -15,245 0.75% 3,618,364
2014-12-23 2014-12-19 1.502 2,661,747 -7,623 0.76% 3,997,471
2014-12-17 2014-12-15 1.502 2,669,370 -218,519 0.76% 4,008,920
2014-12-15 2014-12-11 1.558 2,887,889 -25,409 0.82% 4,500,761
2014-12-09 2014-12-05 1.275 2,913,298 -264,255 0.83% 3,714,840
2014-12-08 2014-12-04 1.438 3,177,553 -847 0.90% 4,569,530
2014-12-05 2014-12-03 1.488 3,178,400 +25,409 0.90% 4,728,360
2014-11-25 2014-11-21 1.693 3,152,991 -12,704 0.89% 5,338,305
2014-11-21 2014-11-19 1.721 3,165,695 -5,082 0.90% 5,449,518
2014-11-19 2014-11-17 1.594 3,170,777 +17,786 0.90% 5,053,950
2014-11-18 2014-11-14 1.466 3,152,991 -141,444 0.89% 4,623,553
2014-11-14 2014-11-12 1.509 3,294,435 +30,491 0.93% 4,970,994
2014-11-13 2014-11-11 1.502 3,263,944 -7,622 0.93% 4,901,864
2014-11-07 2014-11-05 1.481 3,271,566 -60,982 0.93% 4,843,783
2014-11-06 2014-11-04 1.523 3,332,548 +30,491 0.95% 5,075,719
2014-10-30 2014-10-28 1.573 3,302,057 +12,704 0.94% 5,193,023
2014-10-29 2014-10-27 1.509 3,289,353 -10,164 0.93% 4,963,326
2014-10-23 2014-10-21 1.629 3,299,517 +2,541 0.94% 5,376,021
2014-10-22 2014-10-20 1.622 3,296,976 +139,751 0.94% 5,348,525
2014-10-21 2014-10-17 1.679 3,157,225 +33,031 0.90% 5,300,741
2014-10-20 2014-10-16 1.679 3,124,194 +111,801 0.89% 5,245,285
2014-10-15 2014-10-13 1.721 3,012,393 -71,146 0.85% 5,185,619
2014-10-14 2014-10-10 1.651 3,083,539 -50,818 0.88% 5,089,652
2014-10-13 2014-10-09 1.651 3,134,357 +50,818 0.89% 5,173,532
2014-10-07 2014-10-03 1.700 3,083,539 -10,164 0.88% 5,242,560
2014-10-06 2014-09-30 1.651 3,093,703 +25,410 0.88% 5,106,429
2014-09-30 2014-09-26 1.721 3,068,293 +13,551 0.87% 5,281,847
2014-09-29 2014-09-25 1.771 3,054,742 +76,227 0.87% 5,410,000
2014-09-26 2014-09-24 1.842 2,978,515 -38,113 0.85% 5,486,001
2014-09-25 2014-09-23 1.764 3,016,628 +12,704 0.86% 5,321,130
2014-09-24 2014-09-22 1.842 3,003,924 -134,668 0.85% 5,532,801
2014-09-23 2014-09-19 1.913 3,138,592 +1,232,343 0.89% 6,003,180
2014-09-22 2014-09-18 1.877 1,906,249 +30,491 0.54% 3,578,559
2014-09-19 2014-09-17 1.877 1,875,758 +7,622 0.53% 3,521,319
2014-09-18 2014-09-16 1.729 1,868,136 +12,705 0.53% 3,229,097
2014-09-17 2014-09-15 1.806 1,855,431 +55,900 0.53% 3,351,720
2014-09-16 2014-09-12 1.714 1,799,531 +30,491 0.51% 3,085,016
2014-09-15 2014-09-11 1.509 1,769,040 +31,338 0.50% 2,669,316
2014-09-12 2014-09-10 1.537 1,737,702 -99,943 0.49% 2,671,270
2014-09-04 2014-09-02 1.311 1,837,645 +91,473 0.52% 2,408,330
2014-09-03 2014-09-01 1.303 1,746,172 +76,228 0.50% 2,276,080
2014-09-01 2014-08-28 1.261 1,669,944 -508,183 0.47% 2,105,739
2014-08-29 2014-08-27 1.325 2,178,127 -25,409 0.62% 2,885,410
2014-08-27 2014-08-25 1.346 2,203,536 -22,868 0.82% 2,965,900
2014-08-26 2014-08-22 1.346 2,226,404 +503,100 0.83% 2,996,680
2014-08-25 2014-08-21 1.325 1,723,304 -11,010 0.64% 2,282,897
2014-08-22 2014-08-20 1.233 1,734,314 -137,209 0.64% 2,137,764
2014-08-20 2014-08-18 1.204 1,871,523 -16,940 0.70% 2,253,859
2014-08-18 2014-08-14 1.197 1,888,463 -12,704 0.70% 2,260,882
2014-08-14 2014-08-12 1.197 1,901,167 +152,454 0.71% 2,276,091
2014-08-13 2014-08-11 1.148 1,748,713 +12,705 0.65% 2,006,856
2014-08-12 2014-08-08 1.176 1,736,008 -20,327 0.65% 2,041,468
2014-08-08 2014-08-06 1.162 1,756,335 +35,572 0.65% 2,040,487
2014-08-06 2014-08-04 1.226 1,720,763 -33,878 0.64% 2,108,870
2014-08-04 2014-07-31 1.254 1,754,641 +25,409 0.65% 2,200,109
2014-08-01 2014-07-30 1.148 1,729,232 -17,787 0.64% 1,984,500
2014-07-31 2014-07-29 1.148 1,747,019 -7,622 0.65% 2,004,912
2014-07-29 2014-07-25 1.197 1,754,641 +45,736 0.65% 2,100,669
2014-07-28 2014-07-24 1.204 1,708,905 +10,164 0.64% 2,058,020
2014-07-25 2014-07-23 1.226 1,698,741 -25,410 0.63% 2,081,881
2014-07-24 2014-07-22 1.254 1,724,151 +22,869 0.64% 2,161,879
2014-07-23 2014-07-21 1.197 1,701,282 +83,850 0.63% 2,036,788
2014-07-22 2014-07-18 1.218 1,617,432 +7,623 0.60% 1,970,776
2014-07-21 2014-07-17 1.233 1,609,809 +63,522 0.60% 1,984,295
2014-07-18 2014-07-16 1.268 1,546,287 -84,697 0.57% 1,960,766
2014-07-17 2014-07-15 1.254 1,630,984 +7,623 0.61% 2,045,058
2014-07-16 2014-07-14 1.226 1,623,361 -198,191 0.60% 1,989,500
2014-07-15 2014-07-11 1.148 1,821,552 -180,405 0.68% 2,090,448
2014-07-14 2014-07-10 1.084 2,001,957 +54,206 0.74% 2,169,846
2014-07-11 2014-07-09 1.063 1,947,751 -5,929 0.72% 2,069,700
2014-07-10 2014-07-08 1.077 1,953,680 -50,818 0.73% 2,103,680
2014-07-09 2014-07-07 1.027 2,004,498 -23,715 0.75% 2,059,000
2014-07-07 2014-07-03 0.971 2,028,213 -186,334 0.75% 1,968,416
2014-07-04 2014-07-02 0.935 2,214,547 +18,634 0.82% 2,070,816
2014-07-03 2014-06-30 0.956 2,195,913 -781,755 0.82% 2,100,060
2014-06-30 2014-06-26 1.006 2,977,668 -76,227 1.11% 2,995,348
2014-06-27 2014-06-25 0.992 3,053,895 +46,583 1.14% 3,028,760
2014-06-26 2014-06-24 1.006 3,007,312 -118,575 1.12% 3,025,168
2014-06-25 2014-06-23 1.006 3,125,887 +82,156 1.16% 3,144,448
2014-06-24 2014-06-20 0.942 3,043,731 +321,849 1.13% 2,867,746
2014-06-23 2014-06-19 0.992 2,721,882 -157,537 1.01% 2,699,480
2014-06-20 2014-06-18 0.893 2,879,419 +359,116 1.07% 2,570,148
2014-06-19 2014-06-17 0.871 2,520,303 +673,342 0.94% 2,196,042
2014-06-17 2014-06-13 0.822 1,846,961 +16,939 0.69% 1,517,744
2014-06-16 2014-06-12 0.822 1,830,022 -59,288 0.68% 1,503,824
2014-06-13 2014-06-11 0.836 1,889,310 -80,462 0.80% 1,579,312
2014-06-10 2014-06-06 0.779 1,969,772 +59,288 0.83% 1,534,940
2014-06-09 2014-06-05 0.786 1,910,484 +49,971 0.80% 1,502,274
2014-06-06 2014-06-04 0.793 1,860,513 +105,872 0.78% 1,476,160
2014-06-05 2014-06-03 0.793 1,754,641 -16,940 0.74% 1,392,160
2014-06-03 2014-05-29 0.815 1,771,581 -13,551 0.75% 1,443,250
2014-05-30 2014-05-28 0.779 1,785,132 +168,547 0.75% 1,391,060
2014-05-29 2014-05-27 0.822 1,616,585 +11,010 0.68% 1,328,432
2014-05-27 2014-05-23 0.822 1,605,575 +27,950 0.68% 1,319,384
2014-05-23 2014-05-21 0.850 1,577,625 +33,879 0.66% 1,341,120
2014-05-22 2014-05-20 0.921 1,543,746 +16,940 0.65% 1,421,680
2014-05-21 2014-05-19 0.935 1,526,806 +271,030 0.64% 1,427,712
2014-05-16 2014-05-14 0.963 1,255,776 +63,523 0.79% 1,209,856
2014-05-15 2014-05-13 0.978 1,192,253 +50,818 0.75% 1,165,548
2014-05-13 2014-05-09 1.056 1,141,435 -69,451 0.72% 1,204,815
2014-05-12 2014-05-08 0.992 1,210,886 -33,879 0.77% 1,200,920
2014-05-07 2014-05-02 1.027 1,244,765 -25,409 0.79% 1,278,610
2014-05-05 2014-04-30 0.978 1,270,174 -91,473 0.80% 1,241,724
2014-04-30 2014-04-28 1.013 1,361,647 -14,398 0.86% 1,379,378
2014-04-29 2014-04-25 1.084 1,376,045 +17,786 0.87% 1,491,443
2014-04-28 2014-04-24 1.084 1,358,259 +65,217 0.86% 1,472,166
2014-04-25 2014-04-23 0.992 1,293,042 -81,310 0.82% 1,282,400
2014-04-17 2014-04-15 0.911 1,374,352 +81,310 0.87% 1,252,699
2014-04-16 2014-04-14 0.933 1,293,042 -355,754 0.82% 1,205,995
2014-04-15 2014-04-11 1.060 1,648,796 -74,726 1.04% 1,747,500
2014-04-14 2014-04-10 1.109 1,723,522 +24,626 1.09% 1,911,946
2014-04-09 2014-04-07 1.095 1,698,896 -25,475 1.07% 1,860,619
2014-04-07 2014-04-03 1.116 1,724,371 +84,916 1.09% 1,925,072
2014-04-03 2014-04-01 1.109 1,639,455 -25,475 1.03% 1,818,688
2014-03-31 2014-03-27 1.116 1,664,930 -46,704 1.05% 1,858,712
2014-03-28 2014-03-26 1.145 1,711,634 +67,933 1.08% 1,959,228
2014-03-27 2014-03-25 1.123 1,643,701 +46,704 1.04% 1,846,626
2014-03-26 2014-03-24 1.166 1,596,997 +84,917 1.01% 1,861,860
2014-03-25 2014-03-21 1.187 1,512,080 -16,983 0.95% 1,794,912
2014-03-24 2014-03-20 1.180 1,529,063 -169,833 0.96% 1,804,267
2014-03-21 2014-03-19 1.187 1,698,896 -61,140 1.07% 2,016,671
2014-03-20 2014-03-18 1.194 1,760,036 +112,089 1.11% 2,101,684
2014-03-19 2014-03-17 1.159 1,647,947 +38,213 1.04% 1,909,617
2014-03-18 2014-03-14 1.116 1,609,734 +135,017 1.01% 1,797,092
2014-03-17 2014-03-13 1.314 1,474,717 +49,252 0.93% 1,938,120
2014-03-14 2014-03-12 1.272 1,425,465 +110,391 0.90% 1,812,960
2014-03-13 2014-03-11 1.251 1,315,074 -66,235 0.83% 1,644,684
2014-03-12 2014-03-10 1.251 1,381,309 +314,191 0.87% 1,727,520
2014-03-11 2014-03-07 1.328 1,067,118 -112,939 0.67% 1,417,521
2014-03-10 2014-03-06 1.342 1,180,057 +123,979 0.74% 1,584,221
2014-03-07 2014-03-05 1.470 1,056,078 -365,991 0.67% 1,552,095
2014-03-05 2014-03-03 1.173 1,422,069 -34,815 0.90% 1,667,968
2014-03-04 2014-02-28 1.152 1,456,884 +34,815 0.92% 1,677,922
2014-03-03 2014-02-27 1.180 1,422,069 -106,145 0.90% 1,678,016
2014-02-28 2014-02-26 1.109 1,528,214 -180,023 0.96% 1,695,286
2014-02-26 2014-02-24 1.123 1,708,237 +113,788 1.08% 1,919,130
2014-02-24 2014-02-20 1.159 1,594,449 +28,871 1.01% 1,847,624
2014-02-21 2014-02-19 1.173 1,565,578 -42,458 0.99% 1,836,293
2014-02-18 2014-02-14 1.180 1,608,036 -170,682 1.01% 1,897,454
2014-02-17 2014-02-13 1.138 1,778,718 +27,173 1.12% 2,023,448
2014-02-14 2014-02-12 1.152 1,751,545 +38,213 1.10% 2,017,288
2014-02-13 2014-02-11 1.180 1,713,332 +65,385 1.08% 2,021,702
2014-02-10 2014-02-06 1.215 1,647,947 -3,396 1.04% 2,002,769
2014-02-07 2014-02-05 1.166 1,651,343 -41,609 1.04% 1,925,220
2014-02-06 2014-02-04 1.364 1,692,952 +501,856 1.07% 2,308,666
2014-02-05 2014-01-30 1.350 1,191,096 -82,369 0.75% 1,607,456
2014-02-04 2014-01-28 1.145 1,273,465 +61,140 0.80% 1,457,676
2014-01-28 2014-01-24 1.152 1,212,325 +67,084 0.76% 1,396,258
2014-01-27 2014-01-23 1.152 1,145,241 +139,263 0.72% 1,318,996
2014-01-23 2014-01-21 1.222 1,005,978 +39,062 0.76% 1,229,684
2014-01-22 2014-01-20 1.286 966,916 +12,737 0.73% 1,243,424
2014-01-21 2014-01-17 1.272 954,179 +6,794 0.72% 1,213,561
2014-01-20 2014-01-16 1.328 947,385 +7,642 0.72% 1,258,472
2014-01-17 2014-01-15 1.364 939,743 +99,353 0.71% 1,281,520
2014-01-16 2014-01-14 1.562 840,390 -47,554 0.64% 1,312,297
2014-01-15 2014-01-13 1.519 887,944 -41,609 0.67% 1,348,910
2014-01-14 2014-01-10 1.413 929,553 +11,039 0.71% 1,313,600
2014-01-13 2014-01-09 1.441 918,514 -40,760 0.70% 1,323,960
2014-01-10 2014-01-08 1.328 959,274 -8,491 0.73% 1,274,265
2014-01-07 2014-01-03 1.279 967,765 -59,442 0.73% 1,237,678
2014-01-06 2014-01-02 1.335 1,027,207 +16,983 0.78% 1,371,762
2014-01-03 2013-12-31 1.258 1,010,224 -8,491 0.77% 1,270,565
2014-01-02 2013-12-27 1.321 1,018,715 -68,783 0.77% 1,346,026
2013-12-30 2013-12-24 1.088 1,087,498 -13,586 0.83% 1,183,337
2013-12-27 2013-12-20 1.095 1,101,084 -67,084 0.84% 1,205,900
2013-12-20 2013-12-18 1.159 1,168,168 -21,229 0.89% 1,353,656
2013-12-19 2013-12-17 1.152 1,189,397 -59,442 0.90% 1,369,852
2013-12-18 2013-12-16 1.180 1,248,839 -84,916 0.95% 1,473,608
2013-12-17 2013-12-13 1.237 1,333,755 +11,039 1.01% 1,649,199
2013-12-16 2013-12-12 1.095 1,322,716 +88,313 1.00% 1,448,630
2013-12-13 2013-12-11 1.215 1,234,403 +42,458 0.94% 1,500,184
2013-12-12 2013-12-10 1.335 1,191,945 -33,966 0.90% 1,591,758
2013-12-11 2013-12-09 1.420 1,225,911 +70,480 0.93% 1,741,061
2013-12-10 2013-12-06 1.470 1,155,431 -56,894 0.93% 1,698,112
2013-12-09 2013-12-05 1.441 1,212,325 -16,983 0.98% 1,747,464
2013-12-06 2013-12-04 1.484 1,229,308 +35,665 0.99% 1,824,060
2013-12-05 2013-12-03 1.491 1,193,643 +349,007 1.06% 1,779,574
2013-12-04 2013-12-02 1.350 844,636 -5,944 0.75% 1,139,888
2013-12-03 2013-11-29 1.427 850,580 +78,123 0.75% 1,214,019
2013-12-02 2013-11-28 1.413 772,457 +3,396 0.76% 1,091,600
2013-11-29 2013-11-27 1.456 769,061 +32,269 0.75% 1,119,405
2013-11-28 2013-11-26 1.569 736,792 +23,776 0.72% 1,155,731
2013-11-27 2013-11-25 1.682 713,016 -22,927 0.83% 1,199,045
2013-11-26 2013-11-22 1.293 735,943 +30,570 0.85% 951,600
2013-11-25 2013-11-21 1.102 705,373 -25,475 0.89% 777,504
2013-11-22 2013-11-20 1.152 730,848 -42,458 0.93% 841,732
2013-11-21 2013-11-19 1.180 773,306 -32,269 0.98% 912,488
2013-11-20 2013-11-18 1.208 805,575 -129,073 1.02% 973,332
2013-11-19 2013-11-15 1.088 934,648 -33,966 1.18% 1,017,016
2013-11-18 2013-11-14 1.032 968,614 -17,833 1.23% 999,224
2013-11-14 2013-11-12 1.074 986,447 -45,855 1.25% 1,059,440
2013-11-13 2013-11-11 0.933 1,032,302 +76,425 1.31% 962,808
2013-11-12 2013-11-08 0.813 955,877 +28,023 1.21% 776,710
2013-11-11 2013-11-07 0.848 927,854 +59,441 1.18% 786,720
2013-11-08 2013-11-06 0.968 868,413 +77,274 1.10% 840,632
2013-11-07 2013-11-05 0.954 791,139 +96,805 1.00% 754,650
2013-11-06 2013-11-04 1.102 694,334 +31,419 0.88% 765,336
2013-11-05 2013-11-01 1.180 662,915 -20,380 0.84% 782,228
2013-10-31 2013-10-29 1.145 683,295 +80,671 0.87% 782,136
2013-10-30 2013-10-28 1.173 602,624 +10,190 0.76% 706,828
2013-10-29 2013-10-25 1.187 592,434 -21,229 0.75% 703,248
2013-10-28 2013-10-24 1.187 613,663 -16,135 0.78% 728,448
2013-10-25 2013-10-23 1.166 629,798 +16,984 0.80% 734,251
2013-10-22 2013-10-18 1.201 612,814 -6,794 0.78% 736,100
2013-10-17 2013-10-15 1.244 619,608 -52,648 0.79% 770,529
2013-10-16 2013-10-11 1.293 672,256 +16,984 0.85% 869,250
2013-10-15 2013-10-10 1.272 655,272 +66,234 0.83% 833,399
2013-10-11 2013-10-09 1.342 589,038 +63,688 0.75% 790,781
2013-10-10 2013-10-08 1.470 525,350 +176,626 0.67% 772,096
2013-10-09 2013-10-07 1.427 348,724 +26,324 0.44% 497,728
2013-10-08 2013-10-04 1.392 322,400 +20,380 0.41% 448,766
2013-10-04 2013-10-02 1.392 302,020 -33,117 0.38% 420,398
2013-10-03 2013-09-30 1.477 335,137 +63,687 0.42% 494,912
2013-09-30 2013-09-26 1.392 271,450 -46,704 0.34% 377,846
2013-09-27 2013-09-25 1.448 318,154 +107,844 0.40% 460,840
2013-09-26 2013-09-24 1.505 210,310 -11,888 0.27% 316,518
2013-09-25 2013-09-23 1.569 222,198 +8,491 0.28% 348,540
2013-09-24 2013-09-19 1.611 213,707 +19,531 0.27% 344,281
2013-09-23 2013-09-18 1.604 194,176 -13,586 0.25% 311,444
2013-09-19 2013-09-17 1.625 207,762 -8,492 0.26% 337,639
2013-09-18 2013-09-16 1.625 216,254 +13,587 0.27% 351,440
2013-09-17 2013-09-13 1.569 202,667 -2,548 0.26% 317,903
2013-09-16 2013-09-12 1.540 205,215 -45,855 0.26% 316,100
2013-09-13 2013-09-11 1.540 251,070 -164,738 0.32% 386,732
2013-09-12 2013-09-10 1.116 415,808 -39,911 0.53% 464,204
2013-09-11 2013-09-09 1.201 455,719 +1,699 0.58% 547,400
2013-09-10 2013-09-06 1.215 454,020 +33,117 0.58% 551,776
2013-09-09 2013-09-05 1.293 420,903 +16,134 0.53% 544,242
2013-09-06 2013-09-04 1.321 404,769 +2,548 0.51% 534,820
2013-09-05 2013-09-03 1.350 402,221 +78,972 0.51% 542,822
2013-09-04 2013-09-02 1.463 323,249 +17,833 0.41% 472,788
2013-09-03 2013-08-30 1.321 305,416 +11,039 0.39% 403,545
2013-08-30 2013-08-28 1.371 294,377 -18,682 0.37% 403,520
2013-08-29 2013-08-27 1.526 313,059 +111,241 0.40% 477,792
2013-08-23 2013-08-21 1.724 201,818 +28,871 0.26% 347,944
2013-08-21 2013-08-19 1.766 172,947 +21,229 0.22% 305,501
2013-08-20 2013-08-16 1.802 151,718 +44,157 0.19% 273,361
2013-08-19 2013-08-15 1.978 107,561 +19,531 0.14% 212,800
2013-08-16 2013-08-13 2.120 88,030 +1,698 0.11% 186,600
2013-08-12 2013-08-08 2.014 86,332 +4,246 0.11% 173,850
2013-08-09 2013-08-07 1.978 82,086 -4,246 0.10% 162,400
2013-08-08 2013-08-06 2.084 86,332 -8,491 0.11% 179,950
2013-08-07 2013-08-05 2.120 94,823 -4,246 0.12% 200,999
2013-08-06 2013-08-02 2.084 99,069 +16,983 0.13% 206,499
2013-08-05 2013-08-01 2.296 82,086 +16,983 0.10% 188,500
2013-08-02 2013-07-31 2.508 65,103 -8,491 0.08% 163,301
2013-08-01 2013-07-30 2.438 73,594 +5,095 0.09% 179,399
2013-07-31 2013-07-29 1.766 68,499 +6,793 0.09% 120,999
2013-07-29 2013-07-25 2.473 61,706 +5,095 0.08% 152,600
2013-07-22 2013-07-18 3.074 56,611 -3,397 0.07% 174,000
2013-05-28 2013-05-24 4.169 60,008 -5,095 0.08% 250,161
2013-05-20 2013-05-15 4.310 65,103 -4,245 0.08% 280,601
2013-05-15 2013-05-13 3.392 69,348 -4,246 0.09% 235,198
2013-03-19 2013-03-15 4.381 73,594 +3,396 0.09% 322,399
2013-03-12 2013-03-08 4.381 70,198 -2,547 0.09% 307,522
2013-03-11 2013-03-07 4.381 72,745 +4,246 0.09% 318,679
2013-03-08 2013-03-06 4.593 68,499 -8,492 0.09% 314,599
2013-03-01 2013-02-27 5.017 76,991 -4,246 0.10% 386,240
2013-02-21 2013-02-19 4.593 81,237 -3,396 0.10% 373,101
2013-02-19 2013-02-15 4.522 84,633 +4,245 0.11% 382,718
2013-02-14 2013-02-07 4.805 80,388 -2,547 0.10% 386,242
2013-02-08 2013-02-06 4.734 82,935 +16,983 0.11% 392,619
2013-02-06 2013-02-04 3.816 65,952 -24,626 0.08% 251,641
2013-02-04 2013-01-31 3.427 90,578 -2,547 0.11% 310,401
2013-02-01 2013-01-30 3.462 93,125 +4,246 0.12% 322,420
2013-01-30 2013-01-28 3.674 88,879 -41,609 0.11% 326,559
2013-01-29 2013-01-25 3.321 130,488 +7,642 0.17% 433,339
2013-01-23 2013-01-21 3.462 122,846 -1,698 0.16% 425,320
2013-01-22 2013-01-18 3.498 124,544 -5,944 0.16% 435,599
2013-01-21 2013-01-17 3.533 130,488 +5,944 0.17% 460,999
2013-01-17 2013-01-15 2.862 124,544 -15,285 0.16% 356,399
2013-01-14 2013-01-10 2.332 139,829 +84,916 0.18% 326,040
2013-01-10 2013-01-08 1.943 54,913 -1,698 0.07% 106,701
2013-01-09 2013-01-07 1.943 56,611 -1,698 0.07% 110,000
2012-12-13 2012-12-11 2.226 58,309 +1,698 0.07% 129,779
2012-12-07 2012-12-05 2.367 56,611 +849 0.07% 134,000
2012-12-06 2012-12-04 2.367 55,762 +5,944 0.07% 131,990
2012-12-04 2012-11-30 2.720 49,818 +20,380 0.06% 135,521
2012-11-16 2012-11-14 1.731 29,438 -264,939 0.15% 50,960
2012-11-02 2012-10-31 1.690 294,377 +243,912 1.49% 497,466
2012-10-12 2012-10-10 1.525 50,465 +2,912 0.15% 76,960
2012-09-27 2012-09-25 1.484 47,553 +5,095 0.14% 70,560
2012-09-26 2012-09-24 1.525 42,458 +728 0.13% 64,750
2012-09-25 2012-09-21 1.607 41,730 +1,455 0.12% 67,079
2012-09-21 2012-09-19 1.731 40,275 +1,456 0.12% 69,721
2012-09-18 2012-09-14 1.649 38,819 +14,557 0.11% 64,000
2011-12-21 2011-12-19 4.616 24,262 -14,557 0.08% 112,001
2011-11-07 2011-11-03 6.018 38,819 -48,524 0.16% 233,600
2011-08-19 2011-08-17 8.614 87,343 +24,262 0.39% 752,403
2011-08-01 2011-07-28 10.057 63,081 +24,262 0.28% 634,402
2011-06-15 2011-06-13 7.625 38,819 -2,426 0.17% 296,000
2011-04-20 2011-04-18 6.389 41,245 -1,213 0.18% 263,499
2011-03-24 2011-03-22 7.295 42,458 +2,426 0.19% 309,748
2011-03-09 2011-03-07 6.553 40,032 -2,426 0.18% 262,350
2011-03-08 2011-03-04 5.935 42,458 +2,426 0.19% 251,998
2011-01-07 2011-01-05 7.955 40,032 +485 0.18% 318,449
2010-12-23 2010-12-21 8.161 39,547 -485 0.18% 322,741
2010-12-20 2010-12-16 8.243 40,032 +728 0.18% 329,999
2010-12-16 2010-12-14 8.367 39,304 +485 0.18% 328,858
2010-11-26 2010-11-24 8.573 38,819 -4,852 0.18% 332,800
2010-11-19 2010-11-17 9.975 43,671 +4,852 0.20% 435,596
2010-11-17 2010-11-15 10.510 38,819 -10,433 0.18% 408,000
2010-11-11 2010-11-09 10.139 49,252 -9,704 0.22% 499,384
2010-11-09 2010-11-05 10.510 58,956 -2,427 0.27% 619,647
2010-11-05 2010-11-03 10.716 61,383 +12,131 0.28% 657,805
2010-11-01 2010-10-28 10.222 49,252 +10,433 0.23% 503,444
2010-10-22 2010-10-20 10.098 38,819 -4,852 0.18% 392,000
2010-10-20 2010-10-18 10.510 43,671 +4,852 0.20% 458,996
2010-10-11 2010-10-07 12.983 38,819 +9,705 0.18% 504,000
2010-10-04 2010-09-29 12.983 29,114 -2,426 0.13% 377,997
2010-09-30 2010-09-28 11.953 31,540 -10,918 0.15% 376,995
2010-09-29 2010-09-27 12.365 42,458 -7,764 0.20% 524,997
2010-09-28 2010-09-24 11.747 50,222 +24,747 0.23% 589,949
2010-05-12 2010-05-10 14.014 25,475 -33,967 0.13% 357,001
2010-05-06 2010-05-04 14.014 59,442 +4,853 0.31% 833,006
2010-05-03 2010-04-29 14.014 54,589 -1,213 0.29% 764,997
2010-04-30 2010-04-28 15.250 55,802 -3,640 0.29% 850,996
2010-04-29 2010-04-27 14.838 59,442 +30,570 0.31% 882,006
2010-04-28 2010-04-26 13.602 28,872 -2,911 0.15% 392,705
2010-04-27 2010-04-23 11.747 31,783 -24,262 0.17% 373,350
2010-04-22 2010-04-20 11.541 56,045 +24,262 0.29% 646,801
2010-03-19 2010-03-17 12.777 31,783 +2,426 0.17% 406,099
2010-03-09 2010-03-05 13.396 29,357 -485 0.15% 393,252
2010-02-26 2010-02-24 13.808 29,842 -2,184 0.16% 412,049
2010-02-24 2010-02-22 12.983 32,026 -2,426 0.17% 415,804
2010-02-09 2010-02-05 13.602 34,452 -3,154 0.18% 468,602
2010-02-03 2010-02-01 15.250 37,606 +971 0.20% 573,502
2010-02-02 2010-01-29 15.250 36,635 +727 0.19% 558,694
2010-01-27 2010-01-25 16.281 35,908 +971 0.19% 584,607
2010-01-26 2010-01-22 15.869 34,937 +1,213 0.18% 554,399
2010-01-22 2010-01-20 14.838 33,724 +728 0.18% 500,400
2010-01-21 2010-01-19 15.250 32,996 +1,456 0.17% 503,198
2010-01-20 2010-01-18 15.662 31,540 +4,852 0.16% 493,993
2010-01-19 2010-01-15 16.487 26,688 -1,698 0.14% 439,999
2010-01-15 2010-01-13 15.250 28,386 +24,261 0.15% 432,894
2010-01-11 2010-01-07 13.189 4,125 +1,699 0.02% 54,406
2009-12-21 2009-12-17 11.541 2,426 +1,941 0.01% 27,998
2009-12-07 2009-12-03 12.448 485 -1,941 0.00% 6,037
2009-11-09 2009-11-05 13.354 2,426 -6,066 0.01% 32,398
2009-11-02 2009-10-29 8.573 8,492 -1,213 0.04% 72,803
2009-10-28 2009-10-23 8.243 9,705 +2,426 0.05% 80,002
2009-10-20 2009-10-16 8.573 7,279 +3,640 0.04% 62,404
2009-10-15 2009-10-13 7.337 3,639 -13,344 0.02% 26,698
2009-10-13 2009-10-09 8.079 16,983 -4,853 0.09% 137,198
2009-10-12 2009-10-08 8.408 21,836 +21,836 0.11% 183,603
2009-09-22 2009-09-18 13.684 0 -1,213
2009-09-18 2009-09-16 14.014 1,213 +1,213 0.01% 16,999
2009-09-02 2009-08-31 8.161 0 -2,426
2009-09-01 2009-08-28 6.595 2,426 +2,426 0.01% 15,999
2009-08-11 2009-08-07 3.462 0 -3,639
2009-07-22 2009-07-20 3.339 3,639 +3,639 0.02% 12,149
2009-04-29 2009-04-27 2.106 0 -7,598
2009-03-27 2009-03-25 2.303 7,598 -22,796 0.05% 17,499
2009-01-23 2009-01-21 2.040 30,394 -15,197 0.19% 62,000
2009-01-06 2009-01-02 2.040 45,591 -15,197 0.29% 93,000
2008-01-03 2007-12-31 2.303 60,788 +15,197 0.38% 140,000
2007-10-30 2007-10-26 2.961 45,591 +15,197 0.29% 135,000
2007-09-20 2007-09-18 2.928 30,394 -1,520 0.19% 89,000
2007-08-30 2007-08-28 3.619 31,914 +15,197 0.20% 115,501
2007-08-07 2007-08-03 4.277 16,717 +1,520 0.10% 71,501
2007-06-26 2007-06-22 2.731 15,197 0.10% 41,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top