History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 124,724,720 | +0 | 2.42% | 2,369,770 |
| 2025-10-13 | 2025-10-09 | 0.020 | 124,724,720 | +0 | 2.42% | 2,494,494 |
| 2025-10-10 | 2025-10-08 | 0.020 | 124,724,720 | +80,000 | 2.42% | 2,494,494 |
| 2025-10-09 | 2025-10-06 | 0.020 | 124,644,720 | +10,000 | 2.42% | 2,492,894 |
| 2025-10-03 | 2025-09-30 | 0.021 | 124,634,720 | +230,000 | 2.42% | 2,617,329 |
| 2025-10-02 | 2025-09-29 | 0.021 | 124,404,720 | -420,000 | 2.41% | 2,612,499 |
| 2025-09-30 | 2025-09-26 | 0.022 | 124,824,720 | -20,000 | 2.42% | 2,746,144 |
| 2025-09-29 | 2025-09-25 | 0.023 | 124,844,720 | -220,000 | 2.42% | 2,871,429 |
| 2025-09-26 | 2025-09-24 | 0.026 | 125,064,720 | +110,000 | 2.43% | 3,251,683 |
| 2025-09-25 | 2025-09-23 | 0.022 | 124,954,720 | +1,490,000 | 2.42% | 2,749,004 |
| 2025-09-24 | 2025-09-22 | 0.019 | 123,464,720 | -2,540,000 | 2.39% | 2,345,830 |
| 2025-09-23 | 2025-09-19 | 0.017 | 126,004,720 | +3,000,000 | 2.44% | 2,142,080 |
| 2025-09-22 | 2025-09-18 | 0.018 | 123,004,720 | +535,200 | 2.39% | 2,214,085 |
| 2025-09-17 | 2025-09-15 | 0.016 | 122,469,520 | -10,000 | 2.38% | 1,959,512 |
| 2025-09-11 | 2025-09-09 | 0.015 | 122,479,520 | -970,000 | 2.38% | 1,837,193 |
| 2025-09-10 | 2025-09-08 | 0.015 | 123,449,520 | +200,000 | 2.39% | 1,851,743 |
| 2025-09-09 | 2025-09-05 | 0.016 | 123,249,520 | -1,810,000 | 2.39% | 1,971,992 |
| 2025-09-05 | 2025-09-03 | 0.017 | 125,059,520 | -10,000 | 2.43% | 2,126,012 |
| 2025-08-29 | 2025-08-27 | 0.017 | 125,069,520 | -12,000 | 2.43% | 2,126,182 |
| 2025-08-28 | 2025-08-26 | 0.016 | 125,081,520 | +1,800,000 | 2.43% | 2,001,304 |
| 2025-08-27 | 2025-08-25 | 0.017 | 123,281,520 | +10,000 | 2.39% | 2,095,786 |
| 2025-08-26 | 2025-08-22 | 0.016 | 123,271,520 | -370,000 | 2.39% | 1,972,344 |
| 2025-08-25 | 2025-08-21 | 0.016 | 123,641,520 | +10,000 | 2.40% | 1,978,264 |
| 2025-08-22 | 2025-08-20 | 0.016 | 123,631,520 | +160,000 | 2.40% | 1,978,104 |
| 2025-08-21 | 2025-08-19 | 0.017 | 123,471,520 | +20,000 | 2.39% | 2,099,016 |
| 2025-08-20 | 2025-08-18 | 0.018 | 123,451,520 | +520,000 | 2.39% | 2,222,127 |
| 2025-08-19 | 2025-08-15 | 0.014 | 122,931,520 | -580,000 | 2.38% | 1,721,041 |
| 2025-08-15 | 2025-08-13 | 0.017 | 123,511,520 | +40,000 | 2.40% | 2,099,696 |
| 2025-08-14 | 2025-08-12 | 0.017 | 123,471,520 | +7,020,000 | 2.39% | 2,099,016 |
| 2025-08-13 | 2025-08-11 | 0.018 | 116,451,520 | +1,780,000 | 2.26% | 2,096,127 |
| 2025-08-12 | 2025-08-08 | 0.019 | 114,671,520 | -2,030,000 | 2.22% | 2,178,759 |
| 2025-08-11 | 2025-08-07 | 0.020 | 116,701,520 | -360,000 | 2.26% | 2,334,030 |
| 2025-08-08 | 2025-08-06 | 0.020 | 117,061,520 | -980,000 | 2.27% | 2,341,230 |
| 2025-08-06 | 2025-08-04 | 0.021 | 118,041,520 | +10,000 | 2.29% | 2,478,872 |
| 2025-08-05 | 2025-08-01 | 0.022 | 118,031,520 | -10,000 | 2.29% | 2,596,693 |
| 2025-08-04 | 2025-07-31 | 0.021 | 118,041,520 | +1,210,000 | 2.29% | 2,478,872 |
| 2025-07-31 | 2025-07-29 | 0.022 | 116,831,520 | +1,150,000 | 2.27% | 2,570,293 |
| 2025-07-30 | 2025-07-28 | 0.025 | 115,681,520 | +300,000 | 2.24% | 2,892,038 |
| 2025-07-29 | 2025-07-25 | 0.027 | 115,381,520 | +1,680,000 | 2.24% | 3,115,301 |
| 2025-07-28 | 2025-07-24 | 0.031 | 113,701,520 | +270,000 | 2.21% | 3,524,747 |
| 2025-07-25 | 2025-07-23 | 0.031 | 113,431,520 | +830,000 | 2.20% | 3,516,377 |
| 2025-07-24 | 2025-07-22 | 0.033 | 112,601,520 | +120,000 | 2.18% | 3,715,850 |
| 2025-07-23 | 2025-07-21 | 0.035 | 112,481,520 | -1,110,000 | 2.18% | 3,936,853 |
| 2025-07-22 | 2025-07-18 | 0.035 | 113,591,520 | +21,630,000 | 2.20% | 3,975,703 |
| 2025-07-21 | 2025-07-17 | 0.041 | 91,961,520 | +240,000 | 1.78% | 3,770,422 |
| 2025-07-18 | 2025-07-16 | 0.042 | 91,721,520 | +100,000 | 1.78% | 3,852,304 |
| 2025-07-09 | 2025-07-07 | 0.054 | 91,621,520 | -30,000 | 1.78% | 4,947,562 |
| 2025-07-08 | 2025-07-04 | 0.052 | 91,651,520 | -30,000 | 1.78% | 4,765,879 |
| 2025-07-07 | 2025-07-03 | 0.054 | 91,681,520 | -168,800 | 1.78% | 4,950,802 |
| 2025-07-04 | 2025-07-02 | 0.053 | 91,850,320 | -50,000 | 1.78% | 4,868,067 |
| 2025-07-02 | 2025-06-27 | 0.044 | 91,900,320 | -30,000 | 1.78% | 4,043,614 |
| 2025-06-30 | 2025-06-26 | 0.044 | 91,930,320 | -29,600 | 1.78% | 4,044,934 |
| 2025-06-27 | 2025-06-25 | 0.039 | 91,959,920 | -110,000 | 1.78% | 3,586,437 |
| 2025-06-26 | 2025-06-24 | 0.037 | 92,069,920 | -20,000 | 1.79% | 3,406,587 |
| 2025-06-25 | 2025-06-23 | 0.041 | 92,089,920 | -20,000 | 1.79% | 3,775,687 |
| 2025-06-24 | 2025-06-20 | 0.042 | 92,109,920 | -40,000 | 1.79% | 3,868,617 |
| 2025-06-20 | 2025-06-18 | 0.042 | 92,149,920 | -50,000 | 1.79% | 3,870,297 |
| 2025-06-19 | 2025-06-17 | 0.041 | 92,199,920 | -20,000 | 1.79% | 3,780,197 |
| 2025-06-18 | 2025-06-16 | 0.044 | 92,219,920 | +260,000 | 1.79% | 4,057,676 |
| 2025-06-12 | 2025-06-10 | 0.044 | 91,959,920 | -30,000 | 1.78% | 4,046,236 |
| 2025-06-11 | 2025-06-09 | 0.043 | 91,989,920 | +200,000 | 1.78% | 3,955,567 |
| 2025-06-06 | 2025-06-04 | 0.044 | 91,789,920 | -20,000 | 1.78% | 4,038,756 |
| 2025-06-05 | 2025-06-03 | 0.043 | 91,809,920 | -10,000 | 1.78% | 3,947,827 |
| 2025-06-04 | 2025-06-02 | 0.044 | 91,819,920 | -10,000 | 1.78% | 4,040,076 |
| 2025-06-03 | 2025-05-30 | 0.038 | 91,829,920 | -20,000 | 1.78% | 3,489,537 |
| 2025-06-02 | 2025-05-29 | 0.044 | 91,849,920 | -10,000 | 1.78% | 4,041,396 |
| 2025-05-30 | 2025-05-28 | 0.044 | 91,859,920 | -10,000 | 1.78% | 4,041,836 |
| 2025-05-27 | 2025-05-23 | 0.043 | 91,869,920 | -28,000 | 1.78% | 3,950,407 |
| 2025-05-26 | 2025-05-22 | 0.042 | 91,897,920 | -10,000 | 1.78% | 3,859,713 |
| 2025-05-23 | 2025-05-21 | 0.043 | 91,907,920 | +990,000 | 1.78% | 3,952,041 |
| 2025-05-22 | 2025-05-20 | 0.040 | 90,917,920 | -10,000 | 1.76% | 3,636,717 |
| 2025-05-19 | 2025-05-15 | 0.045 | 90,927,920 | -10,000 | 1.76% | 4,091,756 |
| 2025-05-16 | 2025-05-14 | 0.045 | 90,937,920 | -10,000 | 1.76% | 4,092,206 |
| 2025-05-15 | 2025-05-13 | 0.044 | 90,947,920 | -10,000 | 1.76% | 4,001,708 |
| 2025-05-14 | 2025-05-12 | 0.045 | 90,957,920 | -10,000 | 1.76% | 4,093,106 |
| 2025-05-13 | 2025-05-09 | 0.046 | 90,967,920 | -20,000 | 1.76% | 4,184,524 |
| 2025-05-12 | 2025-05-08 | 0.045 | 90,987,920 | -10,000 | 1.76% | 4,094,456 |
| 2025-05-09 | 2025-05-07 | 0.046 | 90,997,920 | -10,000 | 1.76% | 4,185,904 |
| 2025-05-08 | 2025-05-06 | 0.045 | 91,007,920 | -20,000 | 1.77% | 4,095,356 |
| 2025-05-07 | 2025-05-02 | 0.048 | 91,027,920 | -10,000 | 1.77% | 4,369,340 |
| 2025-05-02 | 2025-04-29 | 0.046 | 91,037,920 | -10,000 | 1.77% | 4,187,744 |
| 2025-04-30 | 2025-04-28 | 0.046 | 91,047,920 | -10,000 | 1.77% | 4,188,204 |
| 2025-04-24 | 2025-04-22 | 0.049 | 91,057,920 | -10,000 | 1.77% | 4,461,838 |
| 2025-04-23 | 2025-04-17 | 0.049 | 91,067,920 | -10,720 | 1.77% | 4,462,328 |
| 2025-04-17 | 2025-04-15 | 0.050 | 91,078,640 | -110,000 | 1.77% | 4,553,932 |
| 2025-04-16 | 2025-04-14 | 0.047 | 91,188,640 | -10,000 | 1.77% | 4,285,866 |
| 2025-04-15 | 2025-04-11 | 0.046 | 91,198,640 | -10,000 | 1.77% | 4,195,137 |
| 2025-04-14 | 2025-04-10 | 0.047 | 91,208,640 | -30,800 | 1.77% | 4,286,806 |
| 2025-04-11 | 2025-04-09 | 0.047 | 91,239,440 | -10,000 | 1.77% | 4,288,254 |
| 2025-04-10 | 2025-04-08 | 0.046 | 91,249,440 | -20,000 | 1.77% | 4,197,474 |
| 2025-04-09 | 2025-04-07 | 0.046 | 91,269,440 | -10,000 | 1.77% | 4,198,394 |
| 2025-04-08 | 2025-04-03 | 0.052 | 91,279,440 | -64,560 | 1.77% | 4,746,531 |
| 2025-04-07 | 2025-04-02 | 0.048 | 91,344,000 | -10,000 | 1.77% | 4,384,512 |
| 2025-04-03 | 2025-04-01 | 0.050 | 91,354,000 | -10,000 | 1.77% | 4,567,700 |
| 2025-03-31 | 2025-03-27 | 0.046 | 91,364,000 | -20,000 | 1.77% | 4,202,744 |
| 2025-03-28 | 2025-03-26 | 0.047 | 91,384,000 | -30,000 | 1.77% | 4,295,048 |
| 2025-03-27 | 2025-03-25 | 0.047 | 91,414,000 | -30,000 | 1.77% | 4,296,458 |
| 2025-03-26 | 2025-03-24 | 0.049 | 91,444,000 | -40,000 | 1.77% | 4,480,756 |
| 2025-03-25 | 2025-03-21 | 0.049 | 91,484,000 | +640,000 | 1.77% | 4,482,716 |
| 2025-03-21 | 2025-03-19 | 0.047 | 90,844,000 | -20,000 | 1.76% | 4,269,668 |
| 2025-03-20 | 2025-03-18 | 0.046 | 90,864,000 | -50,000 | 1.76% | 4,179,744 |
| 2025-03-19 | 2025-03-17 | 0.049 | 90,914,000 | -20,000 | 1.76% | 4,454,786 |
| 2025-03-18 | 2025-03-14 | 0.048 | 90,934,000 | -150,000 | 1.76% | 4,364,832 |
| 2025-03-17 | 2025-03-13 | 0.050 | 91,084,000 | -40,000 | 1.77% | 4,554,200 |
| 2025-03-13 | 2025-03-11 | 0.050 | 91,124,000 | -10,000 | 1.77% | 4,556,200 |
| 2025-03-12 | 2025-03-10 | 0.050 | 91,134,000 | -50,000 | 1.77% | 4,556,700 |
| 2025-03-11 | 2025-03-07 | 0.051 | 91,184,000 | -150,000 | 1.77% | 4,650,384 |
| 2025-03-10 | 2025-03-06 | 0.050 | 91,334,000 | -154,320 | 1.77% | 4,566,700 |
| 2025-03-07 | 2025-03-05 | 0.049 | 91,488,320 | -10,000 | 1.77% | 4,482,928 |
| 2025-03-06 | 2025-03-04 | 0.054 | 91,498,320 | +230,000 | 1.77% | 4,940,909 |
| 2025-03-05 | 2025-03-03 | 0.054 | 91,268,320 | +730,000 | 1.77% | 4,928,489 |
| 2025-03-04 | 2025-02-28 | 0.054 | 90,538,320 | -18,640 | 1.76% | 4,889,069 |
| 2025-03-03 | 2025-02-27 | 0.050 | 90,556,960 | -70,000 | 1.76% | 4,527,848 |
| 2025-02-28 | 2025-02-26 | 0.046 | 90,626,960 | -160,000 | 1.76% | 4,168,840 |
| 2025-02-27 | 2025-02-25 | 0.045 | 90,786,960 | -30,000 | 1.76% | 4,085,413 |
| 2025-02-24 | 2025-02-20 | 0.040 | 90,816,960 | +50,000 | 1.76% | 3,632,678 |
| 2025-02-21 | 2025-02-19 | 0.045 | 90,766,960 | -2,560 | 1.76% | 4,084,513 |
| 2025-02-20 | 2025-02-18 | 0.047 | 90,769,520 | -15,120 | 1.76% | 4,266,167 |
| 2025-02-13 | 2025-02-11 | 0.047 | 90,784,640 | -11,440 | 1.76% | 4,266,878 |
| 2025-02-12 | 2025-02-10 | 0.046 | 90,796,080 | -10,000 | 1.76% | 4,176,620 |
| 2025-02-10 | 2025-02-06 | 0.044 | 90,806,080 | -10,000 | 1.76% | 3,995,468 |
| 2025-02-05 | 2025-02-03 | 0.044 | 90,816,080 | -10,000 | 1.76% | 3,995,908 |
| 2025-01-23 | 2025-01-21 | 0.044 | 90,826,080 | -10,000 | 1.76% | 3,996,348 |
| 2025-01-16 | 2025-01-14 | 0.048 | 90,836,080 | -10,000 | 1.76% | 4,360,132 |
| 2025-01-15 | 2025-01-13 | 0.047 | 90,846,080 | -10,000 | 1.76% | 4,269,766 |
| 2025-01-10 | 2025-01-08 | 0.042 | 90,856,080 | -20,000 | 1.76% | 3,815,955 |
| 2025-01-09 | 2025-01-07 | 0.055 | 90,876,080 | -10,000 | 1.76% | 4,998,184 |
| 2025-01-03 | 2024-12-31 | 0.055 | 90,886,080 | -10,000 | 1.76% | 4,998,734 |
| 2025-01-02 | 2024-12-27 | 0.041 | 90,896,080 | -10,000 | 1.76% | 3,726,739 |
| 2024-12-18 | 2024-12-16 | 0.043 | 90,906,080 | -2,000 | 1.76% | 3,908,961 |
| 2024-12-12 | 2024-12-10 | 0.042 | 90,908,080 | -270,000 | 1.76% | 3,818,139 |
| 2024-12-06 | 2024-12-04 | 0.040 | 91,178,080 | -10,000 | 1.77% | 3,647,123 |
| 2024-12-03 | 2024-11-29 | 0.044 | 91,188,080 | -10,000 | 1.77% | 4,012,276 |
| 2024-12-02 | 2024-11-28 | 0.044 | 91,198,080 | -110,000 | 1.77% | 4,012,716 |
| 2024-11-22 | 2024-11-20 | 0.045 | 91,308,080 | -10,000 | 1.77% | 4,108,864 |
| 2024-11-19 | 2024-11-15 | 0.041 | 91,318,080 | -10,000 | 1.77% | 3,744,041 |
| 2024-11-18 | 2024-11-14 | 0.044 | 91,328,080 | +6,680,000 | 1.77% | 4,018,436 |
| 2024-11-14 | 2024-11-12 | 0.047 | 84,648,080 | +310,000 | 1.64% | 3,978,460 |
| 2024-11-12 | 2024-11-08 | 0.043 | 84,338,080 | -23,480,000 | 1.64% | 3,626,537 |
| 2024-11-08 | 2024-11-06 | 0.043 | 107,818,080 | +480 | 2.09% | 4,636,177 |
| 2024-10-28 | 2024-10-24 | 0.047 | 107,817,600 | +64,800 | 2.09% | 5,067,427 |
| 2024-10-17 | 2024-10-15 | 0.054 | 107,752,800 | -110,000 | 2.09% | 5,818,651 |
| 2024-10-15 | 2024-10-10 | 0.053 | 107,862,800 | -110,000 | 2.09% | 5,716,728 |
| 2024-10-09 | 2024-10-07 | 0.055 | 107,972,800 | -290,000 | 2.09% | 5,938,504 |
| 2024-10-08 | 2024-10-04 | 0.049 | 108,262,800 | -420,600 | 2.10% | 5,304,877 |
| 2024-10-04 | 2024-10-02 | 0.060 | 108,683,400 | -680,000 | 2.11% | 6,521,004 |
| 2024-10-03 | 2024-09-30 | 0.035 | 109,363,400 | -80,000 | 2.12% | 3,827,719 |
| 2024-09-27 | 2024-09-25 | 0.034 | 109,443,400 | +400,000 | 2.12% | 3,721,076 |
| 2024-09-26 | 2024-09-24 | 0.036 | 109,043,400 | +150,000 | 2.11% | 3,925,562 |
| 2024-09-25 | 2024-09-23 | 0.035 | 108,893,400 | +180,000 | 2.11% | 3,811,269 |
| 2024-09-13 | 2024-09-11 | 0.047 | 108,713,400 | -1,280 | 2.11% | 5,109,530 |
| 2024-07-08 | 2024-07-04 | 0.051 | 108,714,680 | -1,600 | 2.11% | 5,544,449 |
| 2024-06-28 | 2024-06-26 | 0.053 | 108,716,280 | -100,000 | 2.11% | 5,761,963 |
| 2024-06-27 | 2024-06-25 | 0.036 | 108,816,280 | +730,000 | 2.11% | 3,917,386 |
| 2024-06-24 | 2024-06-20 | 0.047 | 108,086,280 | +70,000 | 2.10% | 5,080,055 |
| 2024-06-20 | 2024-06-18 | 0.056 | 108,016,280 | +1,580,000 | 2.09% | 6,048,912 |
| 2024-06-19 | 2024-06-17 | 0.052 | 106,436,280 | +110,000 | 2.06% | 5,534,687 |
| 2024-06-07 | 2024-06-05 | 0.060 | 106,326,280 | +110,000 | 2.06% | 6,379,577 |
| 2024-05-13 | 2024-05-09 | 0.060 | 106,216,280 | -4,000 | 2.06% | 6,372,977 |
| 2024-04-10 | 2024-04-08 | 0.051 | 106,220,280 | +590,000 | 2.06% | 5,417,234 |
| 2024-04-03 | 2024-03-28 | 0.054 | 105,630,280 | -25,120 | 2.05% | 5,704,035 |
| 2024-04-02 | 2024-03-27 | 0.055 | 105,655,400 | -4,800 | 2.05% | 5,811,047 |
| 2024-03-28 | 2024-03-26 | 0.056 | 105,660,200 | +110,000 | 2.05% | 5,916,971 |
| 2024-03-27 | 2024-03-25 | 0.056 | 105,550,200 | -80,000 | 2.05% | 5,910,811 |
| 2024-03-25 | 2024-03-21 | 0.053 | 105,630,200 | +190,000 | 2.05% | 5,598,401 |
| 2024-03-22 | 2024-03-20 | 0.048 | 105,440,200 | +220,000 | 2.04% | 5,061,130 |
| 2024-03-20 | 2024-03-18 | 0.080 | 105,220,200 | +50,000 | 2.04% | 8,417,616 |
| 2024-03-13 | 2024-03-11 | 0.093 | 105,170,200 | -8,000 | 2.04% | 9,780,829 |
| 2024-03-06 | 2024-03-04 | 0.091 | 105,178,200 | -10,000 | 2.04% | 9,571,216 |
| 2024-02-27 | 2024-02-23 | 0.084 | 105,188,200 | -390,000 | 2.04% | 8,835,809 |
| 2024-02-15 | 2024-02-09 | 0.096 | 105,578,200 | -130,000 | 2.05% | 10,135,507 |
| 2024-01-30 | 2024-01-26 | 0.071 | 105,708,200 | -60,000 | 2.05% | 7,505,282 |
| 2024-01-22 | 2024-01-18 | 0.077 | 105,768,200 | +90,000 | 2.05% | 8,144,151 |
| 2024-01-19 | 2024-01-17 | 0.079 | 105,678,200 | -650,000 | 2.05% | 8,348,578 |
| 2024-01-10 | 2024-01-08 | 0.090 | 106,328,200 | +80,000 | 2.06% | 9,569,538 |
| 2023-12-21 | 2023-12-19 | 0.106 | 106,248,200 | -100,000 | 2.06% | 11,262,309 |
| 2023-12-20 | 2023-12-18 | 0.104 | 106,348,200 | -1,440 | 2.06% | 11,060,213 |
| 2023-12-15 | 2023-12-13 | 0.103 | 106,349,640 | -10,000 | 2.06% | 10,954,013 |
| 2023-12-14 | 2023-12-12 | 0.105 | 106,359,640 | -100,000 | 2.06% | 11,167,762 |
| 2023-12-08 | 2023-12-06 | 0.104 | 106,459,640 | -8,640 | 2.06% | 11,071,803 |
| 2023-12-05 | 2023-12-01 | 0.098 | 106,468,280 | -380,000 | 2.06% | 10,433,891 |
| 2023-12-04 | 2023-11-30 | 0.124 | 106,848,280 | -290,000 | 2.07% | 13,249,187 |
| 2023-11-30 | 2023-11-28 | 0.110 | 107,138,280 | -10,300,000 | 2.08% | 11,785,211 |
| 2023-11-29 | 2023-11-27 | 0.105 | 117,438,280 | -9,710,000 | 2.28% | 12,331,019 |
| 2023-11-28 | 2023-11-24 | 0.104 | 127,148,280 | +50,000 | 2.47% | 13,223,421 |
| 2023-11-23 | 2023-11-21 | 0.104 | 127,098,280 | -130,000 | 2.47% | 13,218,221 |
| 2023-11-15 | 2023-11-13 | 0.100 | 127,228,280 | -32,400 | 2.47% | 12,722,828 |
| 2023-11-02 | 2023-10-31 | 0.099 | 127,260,680 | -134,800,000 | 2.47% | 12,598,807 |
| 2023-10-06 | 2023-10-04 | 0.110 | 262,060,680 | -220,000 | 5.08% | 28,826,675 |
| 2023-09-28 | 2023-09-26 | 0.108 | 262,280,680 | +200,000 | 5.09% | 28,326,313 |
| 2023-09-27 | 2023-09-25 | 0.108 | 262,080,680 | -6,400 | 5.08% | 28,304,713 |
| 2023-09-18 | 2023-09-14 | 0.100 | 262,087,080 | +110,000 | 5.08% | 26,208,708 |
| 2023-09-15 | 2023-09-13 | 0.100 | 261,977,080 | -50,000 | 5.08% | 26,197,708 |
| 2023-09-12 | 2023-09-07 | 0.097 | 262,027,080 | -310,000 | 5.08% | 25,416,627 |
| 2023-09-11 | 2023-09-06 | 0.098 | 262,337,080 | +130,000 | 5.09% | 25,709,034 |
| 2023-09-07 | 2023-09-05 | 0.092 | 262,207,080 | -9,600 | 5.09% | 24,123,051 |
| 2023-09-06 | 2023-09-04 | 0.087 | 262,216,680 | +50,000 | 5.09% | 22,812,851 |
| 2023-08-31 | 2023-08-29 | 0.098 | 262,166,680 | -10,000 | 5.08% | 25,692,335 |
| 2023-08-23 | 2023-08-21 | 0.099 | 262,176,680 | -4,800 | 5.08% | 25,955,491 |
| 2023-08-21 | 2023-08-17 | 0.104 | 262,181,480 | +30,000 | 5.08% | 27,266,874 |
| 2023-08-18 | 2023-08-16 | 0.113 | 262,151,480 | -480 | 5.08% | 29,623,117 |
| 2023-08-16 | 2023-08-14 | 0.118 | 262,151,960 | -160,000 | 5.08% | 30,933,931 |
| 2023-08-14 | 2023-08-10 | 0.109 | 262,311,960 | -10,000 | 5.09% | 28,592,004 |
| 2023-08-11 | 2023-08-09 | 0.107 | 262,321,960 | -66,480 | 5.09% | 28,068,450 |
| 2023-08-03 | 2023-08-01 | 0.102 | 262,388,440 | -8,480 | 5.09% | 26,763,621 |
| 2023-07-07 | 2023-07-05 | 0.100 | 262,396,920 | -180,000 | 4.92% | 26,239,692 |
| 2023-07-05 | 2023-07-03 | 0.099 | 262,576,920 | -30,000 | 4.92% | 25,995,115 |
| 2023-06-27 | 2023-06-23 | 0.102 | 262,606,920 | -10,000 | 4.92% | 26,785,906 |
| 2023-06-19 | 2023-06-15 | 0.097 | 262,616,920 | -100,000 | 4.92% | 25,473,841 |
| 2023-06-16 | 2023-06-14 | 0.097 | 262,716,920 | -384,480 | 4.92% | 25,483,541 |
| 2023-06-08 | 2023-06-06 | 0.101 | 263,101,400 | -1,288,000 | 4.93% | 26,573,241 |
| 2023-06-07 | 2023-06-05 | 0.100 | 264,389,400 | -10,000 | 4.95% | 26,438,940 |
| 2023-06-06 | 2023-06-02 | 0.100 | 264,399,400 | -10,000 | 4.95% | 26,439,940 |
| 2023-06-05 | 2023-06-01 | 0.104 | 264,409,400 | -60,000 | 4.95% | 27,498,578 |
| 2023-06-02 | 2023-05-31 | 0.100 | 264,469,400 | -570,000 | 4.96% | 26,446,940 |
| 2023-06-01 | 2023-05-30 | 0.094 | 265,039,400 | -50,000 | 4.97% | 24,913,704 |
| 2023-05-31 | 2023-05-29 | 0.093 | 265,089,400 | -100,000 | 4.97% | 24,653,314 |
| 2023-05-30 | 2023-05-25 | 0.090 | 265,189,400 | -500,000 | 4.97% | 23,867,046 |
| 2023-05-24 | 2023-05-22 | 0.089 | 265,689,400 | -12,160 | 4.98% | 23,646,357 |
| 2023-05-22 | 2023-05-18 | 0.073 | 265,701,560 | +50,000 | 4.98% | 19,396,214 |
| 2023-05-18 | 2023-05-16 | 0.079 | 265,651,560 | -500,000 | 4.98% | 20,986,473 |
| 2023-05-17 | 2023-05-15 | 0.083 | 266,151,560 | -2,420,000 | 4.99% | 22,090,579 |
| 2023-05-15 | 2023-05-11 | 0.085 | 268,571,560 | -14,800 | 5.03% | 22,828,583 |
| 2023-05-12 | 2023-05-10 | 0.085 | 268,586,360 | -10,000 | 5.03% | 22,829,841 |
| 2023-05-10 | 2023-05-08 | 0.085 | 268,596,360 | -10,000 | 5.03% | 22,830,691 |
| 2023-05-09 | 2023-05-05 | 0.086 | 268,606,360 | -70,000 | 5.03% | 23,100,147 |
| 2023-05-05 | 2023-05-03 | 0.094 | 268,676,360 | +560,000 | 5.03% | 25,255,578 |
| 2023-04-28 | 2023-04-26 | 0.093 | 268,116,360 | -170,000 | 5.02% | 24,934,821 |
| 2023-04-20 | 2023-04-18 | 0.094 | 268,286,360 | -30,000 | 5.03% | 25,218,918 |
| 2023-03-20 | 2023-03-16 | 0.081 | 268,316,360 | +50,000 | 5.03% | 21,733,625 |
| 2023-02-27 | 2023-02-23 | 0.088 | 268,266,360 | -43,200 | 5.03% | 23,607,440 |
| 2023-02-20 | 2023-02-16 | 0.085 | 268,309,560 | -120,000 | 5.03% | 22,806,313 |
| 2023-02-07 | 2023-02-03 | 0.093 | 268,429,560 | -270,000 | 5.03% | 24,963,949 |
| 2023-01-30 | 2023-01-26 | 0.085 | 268,699,560 | -60,000 | 5.04% | 22,839,463 |
| 2023-01-11 | 2023-01-09 | 0.098 | 268,759,560 | -710,000 | 5.04% | 26,338,437 |
| 2023-01-05 | 2023-01-03 | 0.100 | 269,469,560 | -110,000 | 5.05% | 26,946,956 |
| 2023-01-03 | 2022-12-29 | 0.099 | 269,579,560 | -1,600,000 | 5.05% | 26,688,376 |
| 2022-12-30 | 2022-12-28 | 0.096 | 271,179,560 | -10,100,000 | 5.08% | 26,033,238 |
| 2022-12-29 | 2022-12-23 | 0.095 | 281,279,560 | -90,000 | 5.27% | 26,721,558 |
| 2022-12-28 | 2022-12-22 | 0.095 | 281,369,560 | -19,260,000 | 5.27% | 26,730,108 |
| 2022-12-23 | 2022-12-21 | 0.097 | 300,629,560 | -210,000 | 5.63% | 29,161,067 |
| 2022-12-20 | 2022-12-16 | 0.094 | 300,839,560 | -1,100,000 | 5.64% | 28,278,919 |
| 2022-12-19 | 2022-12-15 | 0.099 | 301,939,560 | -400,000 | 5.66% | 29,892,016 |
| 2022-12-16 | 2022-12-14 | 0.100 | 302,339,560 | -1,700,000 | 5.67% | 30,233,956 |
| 2022-12-15 | 2022-12-13 | 0.109 | 304,039,560 | -600,000 | 5.70% | 33,140,312 |
| 2022-12-13 | 2022-12-09 | 0.100 | 304,639,560 | -1,150,000 | 5.71% | 30,463,956 |
| 2022-12-06 | 2022-12-02 | 0.091 | 305,789,560 | -10,000 | 5.73% | 27,826,850 |
| 2022-12-05 | 2022-12-01 | 0.091 | 305,799,560 | -30,000 | 5.73% | 27,827,760 |
| 2022-11-24 | 2022-11-22 | 0.090 | 305,829,560 | -21,600 | 5.73% | 27,524,660 |
| 2022-11-22 | 2022-11-18 | 0.091 | 305,851,160 | -10,000 | 5.73% | 27,832,456 |
| 2022-11-18 | 2022-11-16 | 0.090 | 305,861,160 | -51,840 | 5.73% | 27,527,504 |
| 2022-11-15 | 2022-11-11 | 0.092 | 305,913,000 | -10,000 | 5.73% | 28,143,996 |
| 2022-11-14 | 2022-11-10 | 0.096 | 305,923,000 | -30,000 | 5.73% | 29,368,608 |
| 2022-11-10 | 2022-11-08 | 0.091 | 305,953,000 | -460,000 | 5.73% | 27,841,723 |
| 2022-11-03 | 2022-11-01 | 0.101 | 306,413,000 | -10,000 | 5.74% | 30,947,713 |
| 2022-11-02 | 2022-10-31 | 0.105 | 306,423,000 | -200,000 | 5.74% | 32,174,415 |
| 2022-10-28 | 2022-10-26 | 0.099 | 306,623,000 | -70,000 | 5.75% | 30,355,677 |
| 2022-10-27 | 2022-10-25 | 0.086 | 306,693,000 | +40,000 | 5.75% | 26,375,598 |
| 2022-10-19 | 2022-10-17 | 0.105 | 306,653,000 | -2,000 | 5.75% | 32,198,565 |
| 2022-10-13 | 2022-10-11 | 0.095 | 306,655,000 | +2,160 | 5.75% | 29,132,225 |
| 2022-10-11 | 2022-10-07 | 0.085 | 306,652,840 | +30,000 | 5.75% | 26,065,491 |
| 2022-09-27 | 2022-09-23 | 0.096 | 306,622,840 | +50,000 | 5.75% | 29,435,793 |
| 2022-09-20 | 2022-09-16 | 0.093 | 306,572,840 | +14,160 | 5.75% | 28,511,274 |
| 2022-09-14 | 2022-09-09 | 0.095 | 306,558,680 | -1,600 | 5.74% | 29,123,075 |
| 2022-08-29 | 2022-08-25 | 0.090 | 306,560,280 | +100,000 | 5.74% | 27,590,425 |
| 2022-08-22 | 2022-08-18 | 0.099 | 306,460,280 | -9,100,000 | 5.74% | 30,339,568 |
| 2022-08-18 | 2022-08-16 | 0.097 | 315,560,280 | -4,620,000 | 5.91% | 30,609,347 |
| 2022-08-17 | 2022-08-15 | 0.093 | 320,180,280 | -2,160 | 6.00% | 29,776,766 |
| 2022-08-15 | 2022-08-11 | 0.095 | 320,182,440 | -7,210,000 | 6.00% | 30,417,332 |
| 2022-08-09 | 2022-08-05 | 0.101 | 327,392,440 | +100,000 | 6.14% | 33,066,636 |
| 2022-08-08 | 2022-08-04 | 0.100 | 327,292,440 | +30,000 | 6.13% | 32,729,244 |
| 2022-08-05 | 2022-08-03 | 0.100 | 327,262,440 | -9,970,120 | 6.13% | 32,726,244 |
| 2022-08-04 | 2022-08-02 | 0.099 | 337,232,560 | -9,000,000 | 6.32% | 33,386,023 |
| 2022-08-01 | 2022-07-28 | 0.098 | 346,232,560 | -10,910,000 | 6.49% | 33,930,791 |
| 2022-07-29 | 2022-07-27 | 0.102 | 357,142,560 | -3,007,280 | 6.69% | 36,428,541 |
| 2022-07-28 | 2022-07-26 | 0.104 | 360,149,840 | -4,050,000 | 6.75% | 37,455,583 |
| 2022-07-26 | 2022-07-22 | 0.105 | 364,199,840 | -5,600,000 | 6.83% | 38,240,983 |
| 2022-07-25 | 2022-07-21 | 0.103 | 369,799,840 | -8,720 | 6.93% | 38,089,384 |
| 2022-07-22 | 2022-07-20 | 0.103 | 369,808,560 | -3,380,000 | 6.93% | 38,090,282 |
| 2022-07-21 | 2022-07-19 | 0.105 | 373,188,560 | +3,990,000 | 6.99% | 39,184,799 |
| 2022-07-20 | 2022-07-18 | 0.104 | 369,198,560 | +5,800,000 | 6.92% | 38,396,650 |
| 2022-07-15 | 2022-07-13 | 0.111 | 363,398,560 | +250,000 | 6.81% | 40,337,240 |
| 2022-07-14 | 2022-07-12 | 0.105 | 363,148,560 | +230,000 | 6.81% | 38,130,599 |
| 2022-07-13 | 2022-07-11 | 0.103 | 362,918,560 | +200,000 | 6.80% | 37,380,612 |
| 2022-07-12 | 2022-07-08 | 0.107 | 362,718,560 | +200,000 | 6.80% | 38,810,886 |
| 2022-07-11 | 2022-07-07 | 0.103 | 362,518,560 | +210,000 | 6.79% | 37,339,412 |
| 2022-07-08 | 2022-07-06 | 0.104 | 362,308,560 | +200,000 | 6.79% | 37,680,090 |
| 2022-07-06 | 2022-07-04 | 0.104 | 362,108,560 | +110,000 | 6.79% | 37,659,290 |
| 2022-06-21 | 2022-06-17 | 0.103 | 361,998,560 | +4,320 | 6.78% | 37,285,852 |
| 2022-06-16 | 2022-06-14 | 0.104 | 361,994,240 | +300,000 | 6.78% | 37,647,401 |
| 2022-06-15 | 2022-06-13 | 0.104 | 361,694,240 | -100,000 | 6.78% | 37,616,201 |
| 2022-06-07 | 2022-06-02 | 0.105 | 361,794,240 | +600,000 | 6.78% | 37,988,395 |
| 2022-06-01 | 2022-05-30 | 0.105 | 361,194,240 | +100,000 | 6.77% | 37,925,395 |
| 2022-05-27 | 2022-05-25 | 0.100 | 361,094,240 | -6,090,000 | 6.77% | 36,109,424 |
| 2022-05-25 | 2022-05-23 | 0.100 | 367,184,240 | +240,000 | 6.88% | 36,718,424 |
| 2022-05-24 | 2022-05-20 | 0.108 | 366,944,240 | -2,000 | 6.88% | 39,629,978 |
| 2022-05-18 | 2022-05-16 | 0.102 | 366,946,240 | +200,000 | 6.88% | 37,428,516 |
| 2022-05-13 | 2022-05-11 | 0.105 | 366,746,240 | -190,000 | 6.87% | 38,508,355 |
| 2022-05-12 | 2022-05-10 | 0.102 | 366,936,240 | -150,000 | 6.88% | 37,427,496 |
| 2022-05-11 | 2022-05-06 | 0.106 | 367,086,240 | -21,600 | 6.88% | 38,911,141 |
| 2022-05-06 | 2022-05-04 | 0.120 | 367,107,840 | -20,000 | 6.88% | 44,052,941 |
| 2022-04-25 | 2022-04-21 | 0.119 | 367,127,840 | -130,000 | 6.88% | 43,688,213 |
| 2022-04-21 | 2022-04-19 | 0.125 | 367,257,840 | -80,000 | 6.88% | 45,907,230 |
| 2022-04-20 | 2022-04-14 | 0.112 | 367,337,840 | -17,750,000 | 6.88% | 41,141,838 |
| 2022-04-14 | 2022-04-12 | 0.121 | 385,087,840 | -10,000 | 7.22% | 46,595,629 |
| 2022-04-08 | 2022-04-06 | 0.130 | 385,097,840 | -54,800 | 7.22% | 50,062,719 |
| 2022-04-07 | 2022-04-04 | 0.118 | 385,152,640 | -50,000 | 7.22% | 45,448,012 |
| 2022-04-06 | 2022-04-01 | 0.107 | 385,202,640 | +50,000 | 7.22% | 41,216,682 |
| 2022-03-31 | 2022-03-29 | 0.110 | 385,152,640 | -480,000 | 7.22% | 42,366,790 |
| 2022-03-23 | 2022-03-21 | 0.100 | 385,632,640 | -44,000 | 7.23% | 38,563,264 |
| 2022-03-22 | 2022-03-18 | 0.103 | 385,676,640 | -50,000 | 7.23% | 39,724,694 |
| 2022-03-18 | 2022-03-16 | 0.084 | 385,726,640 | -206,560 | 7.23% | 32,401,038 |
| 2022-03-09 | 2022-03-07 | 0.096 | 385,933,200 | -100,000 | 7.23% | 37,049,587 |
| 2022-03-02 | 2022-02-28 | 0.094 | 386,033,200 | -60,000 | 7.23% | 36,287,121 |
| 2022-02-28 | 2022-02-24 | 0.099 | 386,093,200 | -54,800 | 7.24% | 38,223,227 |
| 2022-02-23 | 2022-02-21 | 0.099 | 386,148,000 | -310,000 | 7.24% | 38,228,652 |
| 2022-02-22 | 2022-02-18 | 0.099 | 386,458,000 | -27,200 | 7.24% | 38,259,342 |
| 2022-02-17 | 2022-02-15 | 0.100 | 386,485,200 | -220,000 | 7.24% | 38,648,520 |
| 2022-02-15 | 2022-02-11 | 0.100 | 386,705,200 | -20,000 | 7.25% | 38,670,520 |
| 2022-02-10 | 2022-02-08 | 0.107 | 386,725,200 | +30,000 | 7.25% | 41,379,596 |
| 2022-01-19 | 2022-01-17 | 0.105 | 386,695,200 | -36,720 | 7.25% | 40,602,996 |
| 2022-01-18 | 2022-01-14 | 0.103 | 386,731,920 | -8,640 | 7.25% | 39,833,388 |
| 2022-01-13 | 2022-01-11 | 0.088 | 386,740,560 | -2,960 | 7.25% | 34,033,169 |
| 2022-01-04 | 2021-12-31 | 0.110 | 386,743,520 | -20,000 | 7.25% | 42,541,787 |
| 2021-12-30 | 2021-12-28 | 0.086 | 386,763,520 | -129,600 | 7.25% | 33,261,663 |
| 2021-12-21 | 2021-12-17 | 0.090 | 386,893,120 | +30,000 | 7.25% | 34,820,381 |
| 2021-12-14 | 2021-12-10 | 0.103 | 386,863,120 | -1,040,000 | 7.25% | 39,846,901 |
| 2021-11-30 | 2021-11-26 | 0.109 | 387,903,120 | -50,000 | 7.27% | 42,281,440 |
| 2021-11-29 | 2021-11-25 | 0.111 | 387,953,120 | -150,000 | 7.27% | 43,062,796 |
| 2021-11-19 | 2021-11-17 | 0.118 | 388,103,120 | +20,000 | 7.27% | 45,796,168 |
| 2021-11-12 | 2021-11-10 | 0.120 | 388,083,120 | -70,000 | 7.27% | 46,569,974 |
| 2021-11-10 | 2021-11-08 | 0.118 | 388,153,120 | +160,000 | 7.27% | 45,802,068 |
| 2021-11-09 | 2021-11-05 | 0.121 | 387,993,120 | -170,000 | 7.27% | 46,947,168 |
| 2021-11-08 | 2021-11-04 | 0.129 | 388,163,120 | +40,000 | 7.27% | 50,073,042 |
| 2021-11-03 | 2021-11-01 | 0.146 | 388,123,120 | -1,600 | 7.27% | 56,665,976 |
| 2021-11-02 | 2021-10-29 | 0.143 | 388,124,720 | +30,000 | 7.27% | 55,501,835 |
| 2021-10-28 | 2021-10-26 | 0.151 | 388,094,720 | -80,000 | 7.27% | 58,602,303 |
| 2021-10-26 | 2021-10-22 | 0.158 | 388,174,720 | -1,000,000 | 7.27% | 61,331,606 |
| 2021-10-22 | 2021-10-20 | 0.160 | 389,174,720 | +40,000 | 7.29% | 62,267,955 |
| 2021-10-11 | 2021-10-07 | 0.159 | 389,134,720 | +60,000 | 7.29% | 61,872,420 |
| 2021-09-30 | 2021-09-28 | 0.164 | 389,074,720 | +40,000 | 7.29% | 63,808,254 |
| 2021-09-29 | 2021-09-27 | 0.165 | 389,034,720 | +80,000 | 7.29% | 64,190,729 |
| 2021-09-27 | 2021-09-23 | 0.171 | 388,954,720 | +20,000 | 7.29% | 66,511,257 |
| 2021-09-24 | 2021-09-21 | 0.168 | 388,934,720 | -500,576 | 7.29% | 65,341,033 |
| 2021-09-23 | 2021-09-20 | 0.165 | 389,435,296 | -2,000,000 | 7.30% | 64,256,824 |
| 2021-09-20 | 2021-09-16 | 0.165 | 391,435,296 | +200,000 | 7.34% | 64,586,824 |
| 2021-09-17 | 2021-09-15 | 0.167 | 391,235,296 | -240,000 | 7.33% | 65,336,294 |
| 2021-09-16 | 2021-09-14 | 0.165 | 391,475,296 | +825,040 | 7.34% | 64,593,424 |
| 2021-09-15 | 2021-09-13 | 0.165 | 390,650,256 | +1,800,000 | 7.32% | 64,457,292 |
| 2021-09-14 | 2021-09-10 | 0.157 | 388,850,256 | -90,000 | 7.29% | 61,049,490 |
| 2021-09-13 | 2021-09-09 | 0.152 | 388,940,256 | -580,000 | 7.29% | 59,118,919 |
| 2021-09-10 | 2021-09-08 | 0.146 | 389,520,256 | -590,000 | 7.30% | 56,869,957 |
| 2021-09-08 | 2021-09-06 | 0.133 | 390,110,256 | -130,000 | 7.31% | 51,884,664 |
| 2021-09-06 | 2021-09-02 | 0.124 | 390,240,256 | -42,000 | 7.31% | 48,389,792 |
| 2021-09-03 | 2021-09-01 | 0.121 | 390,282,256 | +640,000 | 7.31% | 47,224,153 |
| 2021-09-02 | 2021-08-31 | 0.131 | 389,642,256 | +100,000 | 7.30% | 51,043,136 |
| 2021-08-31 | 2021-08-27 | 0.133 | 389,542,256 | -100,000 | 7.30% | 51,809,120 |
| 2021-08-30 | 2021-08-26 | 0.119 | 389,642,256 | -390,000 | 7.30% | 46,367,428 |
| 2021-08-27 | 2021-08-25 | 0.133 | 390,032,256 | +1,070,000 | 7.31% | 51,874,290 |
| 2021-08-26 | 2021-08-24 | 0.125 | 388,962,256 | +1,988,400 | 7.29% | 48,620,282 |
| 2021-08-25 | 2021-08-23 | 0.113 | 386,973,856 | -100,000 | 7.25% | 43,728,046 |
| 2021-08-24 | 2021-08-20 | 0.107 | 387,073,856 | -160,000 | 7.25% | 41,416,903 |
| 2021-08-23 | 2021-08-19 | 0.083 | 387,233,856 | -90,000 | 7.26% | 32,140,410 |
| 2021-08-20 | 2021-08-18 | 0.083 | 387,323,856 | -10,000 | 7.26% | 32,147,880 |
| 2021-08-13 | 2021-08-11 | 0.080 | 387,333,856 | +100,000 | 7.26% | 30,986,708 |
| 2021-08-11 | 2021-08-09 | 0.082 | 387,233,856 | -9,440 | 7.26% | 31,753,176 |
| 2021-08-05 | 2021-08-03 | 0.083 | 387,243,296 | -160,000 | 7.26% | 32,141,194 |
| 2021-08-03 | 2021-07-30 | 0.076 | 387,403,296 | +50,000 | 7.26% | 29,442,650 |
| 2021-07-29 | 2021-07-27 | 0.080 | 387,353,296 | +340,000 | 7.26% | 30,988,264 |
| 2021-07-27 | 2021-07-23 | 0.079 | 387,013,296 | +60,000 | 7.25% | 30,574,050 |
| 2021-07-26 | 2021-07-22 | 0.080 | 386,953,296 | +30,000 | 7.25% | 30,956,264 |
| 2021-07-23 | 2021-07-21 | 0.080 | 386,923,296 | -1,230,000 | 7.25% | 30,953,864 |
| 2021-07-22 | 2021-07-20 | 0.081 | 388,153,296 | -110,000 | 7.27% | 31,440,417 |
| 2021-07-21 | 2021-07-19 | 0.082 | 388,263,296 | -1,110,000 | 7.28% | 31,837,590 |
| 2021-07-19 | 2021-07-15 | 0.081 | 389,373,296 | +30,000 | 7.30% | 31,539,237 |
| 2021-07-16 | 2021-07-14 | 0.077 | 389,343,296 | -1,400,000 | 7.30% | 29,979,434 |
| 2021-07-15 | 2021-07-13 | 0.072 | 390,743,296 | +4,050,320 | 7.32% | 28,133,517 |
| 2021-07-09 | 2021-07-07 | 0.080 | 386,692,976 | -24,000,000 | 7.25% | 30,935,438 |
| 2021-07-08 | 2021-07-06 | 0.081 | 410,692,976 | -10,000 | 7.70% | 33,266,131 |
| 2021-07-07 | 2021-07-05 | 0.079 | 410,702,976 | -70,000 | 7.70% | 32,445,535 |
| 2021-07-02 | 2021-06-29 | 0.078 | 410,772,976 | +2,000,000 | 7.70% | 32,040,292 |
| 2021-06-30 | 2021-06-28 | 0.078 | 408,772,976 | +1,500,000 | 7.66% | 31,884,292 |
| 2021-06-29 | 2021-06-25 | 0.078 | 407,272,976 | +500,000 | 7.63% | 31,767,292 |
| 2021-06-28 | 2021-06-24 | 0.078 | 406,772,976 | +500,000 | 7.62% | 31,728,292 |
| 2021-06-22 | 2021-06-18 | 0.078 | 406,272,976 | +1,000,000 | 7.61% | 31,689,292 |
| 2021-06-21 | 2021-06-17 | 0.076 | 405,272,976 | +2,000,000 | 7.59% | 30,800,746 |
| 2021-06-18 | 2021-06-16 | 0.078 | 403,272,976 | +500,000 | 7.56% | 31,455,292 |
| 2021-06-16 | 2021-06-11 | 0.077 | 402,772,976 | +1,000,000 | 7.55% | 31,013,519 |
| 2021-06-15 | 2021-06-10 | 0.081 | 401,772,976 | +4,500,000 | 7.53% | 32,543,611 |
| 2021-06-10 | 2021-06-08 | 0.076 | 397,272,976 | -210,000 | 7.44% | 30,192,746 |
| 2021-06-07 | 2021-06-03 | 0.079 | 397,482,976 | +18,000,000 | 7.45% | 31,401,155 |
| 2021-06-03 | 2021-06-01 | 0.074 | 379,482,976 | +30,000,000 | 7.11% | 28,081,740 |
| 2021-06-02 | 2021-05-31 | 0.078 | 349,482,976 | +100,000 | 6.55% | 27,259,672 |
| 2021-06-01 | 2021-05-28 | 0.076 | 349,382,976 | -620,000 | 6.55% | 26,553,106 |
| 2021-05-31 | 2021-05-27 | 0.080 | 350,002,976 | -1,260,000 | 6.56% | 28,000,238 |
| 2021-05-28 | 2021-05-26 | 0.077 | 351,262,976 | +19,998,480 | 6.58% | 27,047,249 |
| 2021-05-27 | 2021-05-25 | 0.080 | 331,264,496 | +40,297,840 | 6.21% | 26,501,160 |
| 2021-05-26 | 2021-05-24 | 0.079 | 290,966,656 | +23,000,000 | 5.45% | 22,986,366 |
| 2021-05-25 | 2021-05-21 | 0.082 | 267,966,656 | +43,988,560 | 5.02% | 21,973,266 |
| 2021-05-24 | 2021-05-20 | 0.076 | 223,978,096 | +15,310,000 | 4.20% | 17,022,335 |
| 2021-05-20 | 2021-05-17 | 0.076 | 208,668,096 | +20,000,000 | 3.91% | 15,858,775 |
| 2021-05-18 | 2021-05-14 | 0.075 | 188,668,096 | +53,800,000 | 3.54% | 14,150,107 |
| 2021-05-17 | 2021-05-13 | 0.075 | 134,868,096 | +26,500,000 | 2.53% | 10,115,107 |
| 2021-05-14 | 2021-05-12 | 0.075 | 108,368,096 | +29,892,480 | 2.03% | 8,127,607 |
| 2021-05-13 | 2021-05-11 | 0.075 | 78,475,616 | +200,000 | 1.47% | 5,885,671 |
| 2021-05-07 | 2021-05-05 | 0.073 | 78,275,616 | -80,000 | 1.47% | 5,714,120 |
| 2021-05-06 | 2021-05-04 | 0.073 | 78,355,616 | -11,600 | 1.47% | 5,719,960 |
| 2021-05-05 | 2021-05-03 | 0.066 | 78,367,216 | -10,000 | 1.47% | 5,172,236 |
| 2021-04-29 | 2021-04-27 | 0.073 | 78,377,216 | -100,000 | 1.47% | 5,721,537 |
| 2021-04-28 | 2021-04-26 | 0.069 | 78,477,216 | -277,760 | 1.47% | 5,414,928 |
| 2021-04-27 | 2021-04-23 | 0.072 | 78,754,976 | -100,000 | 1.48% | 5,670,358 |
| 2021-04-22 | 2021-04-20 | 0.065 | 78,854,976 | -1,150,000 | 1.48% | 5,125,573 |
| 2021-04-21 | 2021-04-19 | 0.065 | 80,004,976 | -10,000 | 1.50% | 5,200,323 |
| 2021-04-16 | 2021-04-14 | 0.066 | 80,014,976 | -80,000 | 1.50% | 5,280,988 |
| 2021-04-08 | 2021-04-01 | 0.070 | 80,094,976 | -40,000 | 1.50% | 5,606,648 |
| 2021-04-07 | 2021-03-31 | 0.060 | 80,134,976 | -20,000 | 1.50% | 4,808,099 |
| 2021-04-01 | 2021-03-30 | 0.060 | 80,154,976 | -4,800 | 1.50% | 4,809,299 |
| 2021-03-18 | 2021-03-16 | 0.070 | 80,159,776 | +300,000 | 1.50% | 5,611,184 |
| 2021-03-15 | 2021-03-11 | 0.073 | 79,859,776 | +605,200 | 1.50% | 5,829,764 |
| 2021-03-12 | 2021-03-10 | 0.075 | 79,254,576 | +670,000 | 1.49% | 5,944,093 |
| 2021-03-10 | 2021-03-08 | 0.071 | 78,584,576 | -4,320 | 1.47% | 5,579,505 |
| 2021-03-09 | 2021-03-05 | 0.071 | 78,588,896 | +640,000 | 1.47% | 5,579,812 |
| 2021-03-08 | 2021-03-04 | 0.071 | 77,948,896 | +800,000 | 1.46% | 5,534,372 |
| 2021-03-05 | 2021-03-03 | 0.073 | 77,148,896 | +97,600 | 1.45% | 5,631,869 |
| 2021-03-04 | 2021-03-02 | 0.074 | 77,051,296 | +170,000 | 1.44% | 5,701,796 |
| 2021-03-03 | 2021-03-01 | 0.074 | 76,881,296 | +195,600 | 1.44% | 5,689,216 |
| 2021-02-26 | 2021-02-24 | 0.073 | 76,685,696 | +400,000 | 1.44% | 5,598,056 |
| 2021-02-23 | 2021-02-19 | 0.075 | 76,285,696 | -120,000 | 1.43% | 5,721,427 |
| 2021-02-22 | 2021-02-18 | 0.075 | 76,405,696 | +10,000 | 1.43% | 5,730,427 |
| 2021-02-19 | 2021-02-17 | 0.076 | 76,395,696 | +163,280 | 1.43% | 5,806,073 |
| 2021-02-18 | 2021-02-16 | 0.074 | 76,232,416 | -40,000 | 1.43% | 5,641,199 |
| 2021-02-17 | 2021-02-11 | 0.074 | 76,272,416 | +1,430,000 | 1.43% | 5,644,159 |
| 2021-02-16 | 2021-02-09 | 0.074 | 74,842,416 | +1,210,000 | 1.40% | 5,538,339 |
| 2021-02-10 | 2021-02-08 | 0.074 | 73,632,416 | +100,000 | 1.38% | 5,448,799 |
| 2021-02-09 | 2021-02-05 | 0.074 | 73,532,416 | -940,000 | 1.38% | 5,441,399 |
| 2021-02-08 | 2021-02-04 | 0.057 | 74,472,416 | -158,000 | 1.40% | 4,244,928 |
| 2021-02-05 | 2021-02-03 | 0.053 | 74,630,416 | -1,600 | 1.40% | 3,955,412 |
| 2021-02-04 | 2021-02-02 | 0.058 | 74,632,016 | -10,000 | 1.40% | 4,328,657 |
| 2021-02-03 | 2021-02-01 | 0.058 | 74,642,016 | -2,000,000 | 1.40% | 4,329,237 |
| 2021-02-01 | 2021-01-28 | 0.052 | 76,642,016 | -25,920 | 1.44% | 3,985,385 |
| 2021-01-27 | 2021-01-25 | 0.064 | 76,667,936 | -10,480 | 1.44% | 4,906,748 |
| 2021-01-25 | 2021-01-21 | 0.061 | 76,678,416 | +38,440 | 1.44% | 4,677,383 |
| 2021-01-21 | 2021-01-19 | 0.064 | 76,639,976 | -100,000 | 1.44% | 4,904,958 |
| 2021-01-20 | 2021-01-18 | 0.062 | 76,739,976 | -622,520 | 1.44% | 4,757,879 |
| 2021-01-15 | 2021-01-13 | 0.065 | 77,362,496 | -140,000 | 1.45% | 5,028,562 |
| 2021-01-04 | 2020-12-29 | 0.072 | 77,502,496 | -41,040 | 1.45% | 5,580,180 |
| 2020-12-30 | 2020-12-28 | 0.070 | 77,543,536 | -900,000 | 1.45% | 5,428,048 |
| 2020-12-29 | 2020-12-24 | 0.071 | 78,443,536 | -1,403,200 | 1.47% | 5,569,491 |
| 2020-12-28 | 2020-12-22 | 0.069 | 79,846,736 | -400,000 | 1.50% | 5,509,425 |
| 2020-12-23 | 2020-12-21 | 0.070 | 80,246,736 | -20,000 | 1.50% | 5,617,272 |
| 2020-12-16 | 2020-12-14 | 0.068 | 80,266,736 | -79,920 | 1.50% | 5,458,138 |
| 2020-12-14 | 2020-12-10 | 0.075 | 80,346,656 | -2,160 | 1.51% | 6,025,999 |
| 2020-12-10 | 2020-12-08 | 0.075 | 80,348,816 | -101,440 | 1.51% | 6,026,161 |
| 2020-12-09 | 2020-12-07 | 0.075 | 80,450,256 | -74,000 | 1.51% | 6,033,769 |
| 2020-12-08 | 2020-12-04 | 0.075 | 80,524,256 | -80,000 | 1.51% | 6,039,319 |
| 2020-12-07 | 2020-12-03 | 0.068 | 80,604,256 | +740,000 | 1.51% | 5,481,089 |
| 2020-12-01 | 2020-11-27 | 0.070 | 79,864,256 | -300,000 | 1.50% | 5,590,498 |
| 2020-11-30 | 2020-11-26 | 0.075 | 80,164,256 | -5,100,000 | 1.50% | 6,012,319 |
| 2020-11-26 | 2020-11-24 | 0.068 | 85,264,256 | -400,000 | 1.60% | 5,797,969 |
| 2020-11-19 | 2020-11-17 | 0.074 | 85,664,256 | -114,400 | 1.61% | 6,339,155 |
| 2020-11-18 | 2020-11-16 | 0.070 | 85,778,656 | -4,400 | 1.61% | 6,004,506 |
| 2020-11-11 | 2020-11-09 | 0.071 | 85,783,056 | -200,000 | 1.61% | 6,090,597 |
| 2020-11-10 | 2020-11-06 | 0.073 | 85,983,056 | -120,000 | 1.61% | 6,276,763 |
| 2020-11-09 | 2020-11-05 | 0.072 | 86,103,056 | -7,440 | 1.61% | 6,199,420 |
| 2020-11-05 | 2020-11-03 | 0.074 | 86,110,496 | -800,000 | 1.61% | 6,372,177 |
| 2020-11-03 | 2020-10-30 | 0.076 | 86,910,496 | -243,760 | 1.63% | 6,605,198 |
| 2020-10-30 | 2020-10-28 | 0.074 | 87,154,256 | -110,000 | 1.63% | 6,449,415 |
| 2020-10-23 | 2020-10-21 | 0.076 | 87,264,256 | -30,000 | 1.64% | 6,632,083 |
| 2020-10-22 | 2020-10-20 | 0.076 | 87,294,256 | -130,000 | 1.64% | 6,634,363 |
| 2020-10-21 | 2020-10-19 | 0.078 | 87,424,256 | -160,000 | 1.64% | 6,819,092 |
| 2020-10-20 | 2020-10-16 | 0.078 | 87,584,256 | -267,200 | 1.64% | 6,831,572 |
| 2020-10-19 | 2020-10-15 | 0.079 | 87,851,456 | -254,320 | 1.65% | 6,940,265 |
| 2020-10-16 | 2020-10-14 | 0.075 | 88,105,776 | -11,300,000 | 1.65% | 6,607,933 |
| 2020-10-15 | 2020-10-12 | 0.075 | 99,405,776 | -110,000 | 1.86% | 7,455,433 |
| 2020-10-14 | 2020-10-09 | 0.075 | 99,515,776 | -150,000 | 1.86% | 7,463,683 |
| 2020-10-12 | 2020-10-08 | 0.077 | 99,665,776 | -280,000 | 1.87% | 7,674,265 |
| 2020-10-07 | 2020-10-05 | 0.077 | 99,945,776 | +200,000 | 1.87% | 7,695,825 |
| 2020-10-06 | 2020-09-30 | 0.076 | 99,745,776 | +40,000 | 1.87% | 7,580,679 |
| 2020-10-05 | 2020-09-29 | 0.073 | 99,705,776 | -100,000 | 1.87% | 7,278,522 |
| 2020-09-30 | 2020-09-28 | 0.075 | 99,805,776 | -1,202,000 | 1.87% | 7,485,433 |
| 2020-09-29 | 2020-09-25 | 0.072 | 101,007,776 | -500,000 | 1.89% | 7,272,560 |
| 2020-09-28 | 2020-09-24 | 0.080 | 101,507,776 | -10,000 | 1.90% | 8,120,622 |
| 2020-09-25 | 2020-09-23 | 0.075 | 101,517,776 | -6,710,000 | 1.90% | 7,613,833 |
| 2020-09-24 | 2020-09-22 | 0.074 | 108,227,776 | -1,400,000 | 2.03% | 8,008,855 |
| 2020-09-23 | 2020-09-21 | 0.073 | 109,627,776 | +700,000 | 2.05% | 8,002,828 |
| 2020-09-22 | 2020-09-18 | 0.066 | 108,927,776 | -1,450,000 | 2.04% | 7,189,233 |
| 2020-09-21 | 2020-09-17 | 0.057 | 110,377,776 | -610,000 | 2.07% | 6,291,533 |
| 2020-09-18 | 2020-09-16 | 0.057 | 110,987,776 | -3,110,000 | 2.08% | 6,326,303 |
| 2020-09-17 | 2020-09-15 | 0.045 | 114,097,776 | -790,000 | 2.14% | 5,134,400 |
| 2020-09-16 | 2020-09-14 | 0.047 | 114,887,776 | -1,630,000 | 2.15% | 5,399,725 |
| 2020-09-15 | 2020-09-11 | 0.040 | 116,517,776 | -2,704,240 | 2.18% | 4,660,711 |
| 2020-09-14 | 2020-09-10 | 0.029 | 119,222,016 | -3,420,000 | 2.23% | 3,457,438 |
| 2020-09-11 | 2020-09-09 | 0.026 | 122,642,016 | -4,260,000 | 2.30% | 3,188,692 |
| 2020-09-10 | 2020-09-08 | 0.022 | 126,902,016 | -1,080 | 2.38% | 2,791,844 |
| 2020-09-09 | 2020-09-07 | 0.020 | 126,903,096 | -400,000 | 2.38% | 2,538,062 |
| 2020-09-03 | 2020-09-01 | 0.022 | 127,303,096 | -25,920 | 2.39% | 2,800,668 |
| 2020-09-01 | 2020-08-28 | 0.017 | 127,329,016 | -17,280 | 2.39% | 2,164,593 |
| 2020-08-24 | 2020-08-20 | 0.019 | 127,346,296 | -290,000 | 2.39% | 2,419,580 |
| 2020-08-19 | 2020-08-17 | 0.021 | 127,636,296 | -210,000 | 2.39% | 2,680,362 |
| 2020-08-13 | 2020-08-11 | 0.024 | 127,846,296 | -600 | 2.40% | 3,068,311 |
| 2020-08-04 | 2020-07-31 | 0.022 | 127,846,896 | -2,000,000 | 2.40% | 2,812,632 |
| 2020-08-03 | 2020-07-30 | 0.021 | 129,846,896 | -6,571,680 | 2.43% | 2,726,785 |
| 2020-07-31 | 2020-07-29 | 0.018 | 136,418,576 | -2,790,000 | 2.56% | 2,455,534 |
| 2020-07-21 | 2020-07-17 | 0.016 | 139,208,576 | -6,720 | 2.61% | 2,227,337 |
| 2020-07-17 | 2020-07-15 | 0.016 | 139,215,296 | +100,000 | 2.61% | 2,227,445 |
| 2020-07-13 | 2020-07-09 | 0.016 | 139,115,296 | +20,000 | 2.61% | 2,225,845 |
| 2020-06-09 | 2020-06-05 | 0.016 | 139,095,296 | +650,000 | 2.61% | 2,225,525 |
| 2020-06-08 | 2020-06-04 | 0.016 | 138,445,296 | +820,000 | 2.59% | 2,215,125 |
| 2020-06-03 | 2020-06-01 | 0.018 | 137,625,296 | +30,000 | 2.58% | 2,477,255 |
| 2020-06-02 | 2020-05-29 | 0.017 | 137,595,296 | -500,000 | 2.58% | 2,339,120 |
| 2020-06-01 | 2020-05-28 | 0.018 | 138,095,296 | -300,000 | 2.59% | 2,485,715 |
| 2020-05-21 | 2020-05-19 | 0.018 | 138,395,296 | -10,000 | 2.59% | 2,491,115 |
| 2020-05-15 | 2020-05-13 | 0.020 | 138,405,296 | +190,000 | 2.59% | 2,768,106 |
| 2020-05-14 | 2020-05-12 | 0.020 | 138,215,296 | +10,000 | 2.59% | 2,764,306 |
| 2020-05-05 | 2020-04-29 | 0.024 | 138,205,296 | -3,200 | 2.59% | 3,316,927 |
| 2020-05-04 | 2020-04-28 | 0.024 | 138,208,496 | -800 | 2.59% | 3,317,004 |
| 2020-04-27 | 2020-04-23 | 0.021 | 138,209,296 | -2,000,000 | 2.59% | 2,902,395 |
| 2020-04-22 | 2020-04-20 | 0.025 | 140,209,296 | -2,000 | 2.63% | 3,505,232 |
| 2020-04-09 | 2020-04-07 | 0.019 | 140,211,296 | -40,000 | 2.63% | 2,664,015 |
| 2020-04-06 | 2020-04-02 | 0.020 | 140,251,296 | -3,840 | 2.63% | 2,805,026 |
| 2020-03-25 | 2020-03-23 | 0.023 | 140,255,136 | -80,000 | 2.63% | 3,225,868 |
| 2020-03-24 | 2020-03-20 | 0.025 | 140,335,136 | -9,680,000 | 2.63% | 3,508,378 |
| 2020-03-23 | 2020-03-19 | 0.024 | 150,015,136 | -150,000 | 2.81% | 3,600,363 |
| 2020-03-20 | 2020-03-18 | 0.023 | 150,165,136 | -252,400 | 2.81% | 3,453,798 |
| 2020-03-17 | 2020-03-13 | 0.024 | 150,417,536 | -330,000 | 2.82% | 3,610,021 |
| 2020-03-16 | 2020-03-12 | 0.024 | 150,747,536 | -900,000 | 2.82% | 3,617,941 |
| 2020-03-13 | 2020-03-11 | 0.025 | 151,647,536 | -2,787,600 | 2.84% | 3,791,188 |
| 2020-03-12 | 2020-03-10 | 0.023 | 154,435,136 | -771,600 | 2.89% | 3,552,008 |
| 2020-03-11 | 2020-03-09 | 0.023 | 155,206,736 | -510,000 | 2.91% | 3,569,755 |
| 2020-03-10 | 2020-03-06 | 0.024 | 155,716,736 | -4,320,000 | 2.92% | 3,737,202 |
| 2020-03-03 | 2020-02-28 | 0.020 | 160,036,736 | -370,000 | 3.00% | 3,200,735 |
| 2020-02-27 | 2020-02-25 | 0.020 | 160,406,736 | -640,000 | 3.01% | 3,208,135 |
| 2020-02-24 | 2020-02-20 | 0.022 | 161,046,736 | -630,000 | 3.02% | 3,543,028 |
| 2020-02-18 | 2020-02-14 | 0.022 | 161,676,736 | +660,000 | 3.03% | 3,556,888 |
| 2020-01-29 | 2020-01-22 | 0.023 | 161,016,736 | +20,000 | 3.02% | 3,703,385 |
| 2020-01-23 | 2020-01-21 | 0.023 | 160,996,736 | -20,000 | 3.02% | 3,702,925 |
| 2020-01-10 | 2020-01-08 | 0.022 | 161,016,736 | -138,240 | 3.02% | 3,542,368 |
| 2020-01-08 | 2020-01-06 | 0.023 | 161,154,976 | -12,960 | 3.02% | 3,706,564 |
| 2020-01-07 | 2020-01-03 | 0.021 | 161,167,936 | -20,000 | 3.02% | 3,384,527 |
| 2020-01-02 | 2019-12-27 | 0.024 | 161,187,936 | -38,880 | 3.02% | 3,868,510 |
| 2019-12-23 | 2019-12-19 | 0.022 | 161,226,816 | -40,000 | 3.02% | 3,546,990 |
| 2019-12-20 | 2019-12-18 | 0.022 | 161,266,816 | -1,420,000 | 3.02% | 3,547,870 |
| 2019-12-19 | 2019-12-17 | 0.023 | 162,686,816 | +40,000 | 3.05% | 3,741,797 |
| 2019-12-13 | 2019-12-11 | 0.024 | 162,646,816 | -20,000 | 3.05% | 3,903,524 |
| 2019-12-11 | 2019-12-09 | 0.024 | 162,666,816 | -20,000 | 3.05% | 3,904,004 |
| 2019-12-10 | 2019-12-06 | 0.023 | 162,686,816 | -12,960 | 3.05% | 3,741,797 |
| 2019-11-29 | 2019-11-27 | 0.020 | 162,699,776 | -80,000 | 3.05% | 3,253,996 |
| 2019-11-28 | 2019-11-26 | 0.019 | 162,779,776 | -532,400 | 3.05% | 3,092,816 |
| 2019-11-13 | 2019-11-11 | 0.021 | 163,312,176 | -5,600 | 3.06% | 3,429,556 |
| 2019-11-05 | 2019-11-01 | 0.024 | 163,317,776 | -2,860,000 | 3.06% | 3,919,627 |
| 2019-10-25 | 2019-10-23 | 0.023 | 166,177,776 | +100,000 | 3.11% | 3,822,089 |
| 2019-10-17 | 2019-10-15 | 0.024 | 166,077,776 | +10,000 | 3.11% | 3,985,867 |
| 2019-10-14 | 2019-10-10 | 0.027 | 166,067,776 | -2,020,000 | 3.11% | 4,483,830 |
| 2019-09-30 | 2019-09-26 | 0.025 | 168,087,776 | -12,960 | 3.15% | 4,202,194 |
| 2019-09-20 | 2019-09-18 | 0.026 | 168,100,736 | +780,000 | 3.15% | 4,370,619 |
| 2019-09-19 | 2019-09-17 | 0.026 | 167,320,736 | +40,000 | 3.14% | 4,350,339 |
| 2019-09-18 | 2019-09-16 | 0.026 | 167,280,736 | +8,400 | 3.13% | 4,349,299 |
| 2019-09-13 | 2019-09-11 | 0.026 | 167,272,336 | +930,000 | 3.13% | 4,349,081 |
| 2019-09-11 | 2019-09-09 | 0.028 | 166,342,336 | +170,000 | 3.12% | 4,657,585 |
| 2019-09-10 | 2019-09-06 | 0.028 | 166,172,336 | +230,000 | 3.11% | 4,652,825 |
| 2019-09-09 | 2019-09-05 | 0.028 | 165,942,336 | -6,000 | 3.11% | 4,646,385 |
| 2019-09-06 | 2019-09-04 | 0.028 | 165,948,336 | -1,100,000 | 3.11% | 4,646,553 |
| 2019-09-03 | 2019-08-30 | 0.028 | 167,048,336 | -1,602,880 | 3.13% | 4,677,353 |
| 2019-08-28 | 2019-08-26 | 0.032 | 168,651,216 | -1,980,000 | 3.16% | 5,396,839 |
| 2019-08-26 | 2019-08-22 | 0.030 | 170,631,216 | -300,000 | 3.20% | 5,118,936 |
| 2019-08-22 | 2019-08-20 | 0.030 | 170,931,216 | -20,000 | 3.20% | 5,127,936 |
| 2019-08-21 | 2019-08-19 | 0.032 | 170,951,216 | -3,600,000 | 3.20% | 5,470,439 |
| 2019-08-16 | 2019-08-14 | 0.027 | 174,551,216 | -2,500,000 | 3.27% | 4,712,883 |
| 2019-08-15 | 2019-08-13 | 0.026 | 177,051,216 | -3,190,000 | 3.32% | 4,603,332 |
| 2019-08-12 | 2019-08-08 | 0.020 | 180,241,216 | +200,000 | 3.38% | 3,604,824 |
| 2019-08-09 | 2019-08-07 | 0.020 | 180,041,216 | -1,070,000 | 3.37% | 3,600,824 |
| 2019-08-06 | 2019-08-02 | 0.023 | 181,111,216 | -1,600 | 3.39% | 4,165,558 |
| 2019-08-01 | 2019-07-30 | 0.025 | 181,112,816 | -20,000 | 3.39% | 4,527,820 |
| 2019-07-31 | 2019-07-29 | 0.022 | 181,132,816 | -27,520 | 3.39% | 3,984,922 |
| 2019-07-25 | 2019-07-23 | 0.022 | 181,160,336 | -6,480 | 3.39% | 3,985,527 |
| 2019-07-23 | 2019-07-19 | 0.022 | 181,166,816 | -400 | 3.40% | 3,985,670 |
| 2019-07-18 | 2019-07-16 | 0.022 | 181,167,216 | -624,000 | 3.40% | 3,985,679 |
| 2019-07-16 | 2019-07-12 | 0.022 | 181,791,216 | -928,560 | 3.41% | 3,999,407 |
| 2019-07-15 | 2019-07-11 | 0.023 | 182,719,776 | +100,000 | 3.42% | 4,202,555 |
| 2019-07-12 | 2019-07-10 | 0.023 | 182,619,776 | -350,000 | 3.42% | 4,200,255 |
| 2019-07-10 | 2019-07-08 | 0.020 | 182,969,776 | +500,000 | 3.43% | 3,659,396 |
| 2019-07-09 | 2019-07-05 | 0.022 | 182,469,776 | -129,600 | 3.42% | 4,014,335 |
| 2019-07-05 | 2019-07-03 | 0.022 | 182,599,376 | -1,200 | 3.42% | 4,017,186 |
| 2019-07-02 | 2019-06-27 | 0.021 | 182,600,576 | +400,000 | 3.42% | 3,834,612 |
| 2019-06-28 | 2019-06-26 | 0.022 | 182,200,576 | +240,000 | 3.41% | 4,008,413 |
| 2019-06-26 | 2019-06-24 | 0.023 | 181,960,576 | -624 | 3.41% | 4,185,093 |
| 2019-06-21 | 2019-06-19 | 0.023 | 181,961,200 | -2,160 | 3.41% | 4,185,108 |
| 2019-06-14 | 2019-06-12 | 0.027 | 181,963,360 | -10,000 | 3.41% | 4,913,011 |
| 2019-06-13 | 2019-06-11 | 0.028 | 181,973,360 | -1,150,000 | 3.41% | 5,095,254 |
| 2019-06-12 | 2019-06-10 | 0.025 | 183,123,360 | -3,760 | 3.43% | 4,578,084 |
| 2019-06-11 | 2019-06-06 | 0.026 | 183,127,120 | -20,000 | 3.43% | 4,761,305 |
| 2019-06-05 | 2019-06-03 | 0.025 | 183,147,120 | +206,640 | 3.43% | 4,578,678 |
| 2019-06-04 | 2019-05-31 | 0.025 | 182,940,480 | -4,000 | 3.43% | 4,573,512 |
| 2019-05-31 | 2019-05-29 | 0.022 | 182,944,480 | +90,000 | 3.43% | 4,024,779 |
| 2019-05-28 | 2019-05-24 | 0.024 | 182,854,480 | -32,400 | 3.43% | 4,388,508 |
| 2019-05-24 | 2019-05-22 | 0.023 | 182,886,880 | +90,000 | 3.43% | 4,206,398 |
| 2019-05-23 | 2019-05-21 | 0.024 | 182,796,880 | +350,000 | 3.43% | 4,387,125 |
| 2019-05-22 | 2019-05-20 | 0.024 | 182,446,880 | +20,000 | 3.42% | 4,378,725 |
| 2019-05-21 | 2019-05-17 | 0.026 | 182,426,880 | +570,000 | 3.42% | 4,743,099 |
| 2019-05-20 | 2019-05-16 | 0.026 | 181,856,880 | +30,000 | 3.41% | 4,728,279 |
| 2019-05-09 | 2019-05-07 | 0.027 | 181,826,880 | +20,000 | 3.41% | 4,909,326 |
| 2019-05-02 | 2019-04-29 | 0.027 | 181,806,880 | +330,000 | 3.41% | 4,908,786 |
| 2019-04-29 | 2019-04-25 | 0.025 | 181,476,880 | +430,000 | 3.40% | 4,536,922 |
| 2019-04-25 | 2019-04-23 | 0.027 | 181,046,880 | -100,000 | 3.39% | 4,888,266 |
| 2019-04-17 | 2019-04-15 | 0.026 | 181,146,880 | +1,660,000 | 3.39% | 4,709,819 |
| 2019-04-12 | 2019-04-10 | 0.026 | 179,486,880 | +470,000 | 3.36% | 4,666,659 |
| 2019-04-10 | 2019-04-08 | 0.028 | 179,016,880 | -2,160 | 3.35% | 5,012,473 |
| 2019-04-04 | 2019-04-02 | 0.028 | 179,019,040 | +994,000 | 3.35% | 5,012,533 |
| 2019-04-03 | 2019-04-01 | 0.026 | 178,025,040 | -41,760 | 3.34% | 4,628,651 |
| 2019-04-02 | 2019-03-29 | 0.023 | 178,066,800 | +2,780,000 | 3.34% | 4,095,536 |
| 2019-03-29 | 2019-03-27 | 0.031 | 175,286,800 | -21,600 | 3.28% | 5,433,891 |
| 2019-03-27 | 2019-03-25 | 0.030 | 175,308,400 | +278,400 | 3.29% | 5,259,252 |
| 2019-03-26 | 2019-03-22 | 0.033 | 175,030,000 | -4,320 | 3.28% | 5,775,990 |
| 2019-03-25 | 2019-03-21 | 0.033 | 175,034,320 | -1,440 | 3.28% | 5,776,133 |
| 2019-03-22 | 2019-03-20 | 0.031 | 175,035,760 | -120,000 | 3.28% | 5,426,109 |
| 2019-03-20 | 2019-03-18 | 0.033 | 175,155,760 | +300,000 | 3.28% | 5,780,140 |
| 2019-03-19 | 2019-03-15 | 0.031 | 174,855,760 | +110,000 | 3.28% | 5,420,529 |
| 2019-03-18 | 2019-03-14 | 0.030 | 174,745,760 | -92,160 | 3.27% | 5,242,373 |
| 2019-03-15 | 2019-03-13 | 0.030 | 174,837,920 | -1,560,000 | 3.28% | 5,245,138 |
| 2019-03-13 | 2019-03-11 | 0.030 | 176,397,920 | +300,000 | 3.31% | 5,291,938 |
| 2019-03-11 | 2019-03-07 | 0.030 | 176,097,920 | +300,000 | 3.30% | 5,282,938 |
| 2019-03-08 | 2019-03-06 | 0.031 | 175,797,920 | +340,000 | 3.29% | 5,449,736 |
| 2019-03-07 | 2019-03-05 | 0.032 | 175,457,920 | +4,000,000 | 3.29% | 5,614,653 |
| 2019-03-06 | 2019-03-04 | 0.033 | 171,457,920 | +500,000 | 3.21% | 5,658,111 |
| 2019-03-05 | 2019-03-01 | 0.034 | 170,957,920 | +14,800 | 3.20% | 5,812,569 |
| 2019-03-04 | 2019-02-28 | 0.033 | 170,943,120 | +120,000 | 3.20% | 5,641,123 |
| 2019-02-26 | 2019-02-22 | 0.034 | 170,823,120 | +750,000 | 3.20% | 5,807,986 |
| 2019-02-25 | 2019-02-21 | 0.033 | 170,073,120 | +392,000 | 3.19% | 5,612,413 |
| 2019-02-11 | 2019-02-04 | 0.031 | 169,681,120 | -150,000 | 3.18% | 5,260,115 |
| 2019-02-08 | 2019-01-31 | 0.033 | 169,831,120 | +20,000 | 3.18% | 5,604,427 |
| 2019-01-25 | 2019-01-23 | 0.030 | 169,811,120 | +300,000 | 3.18% | 5,094,334 |
| 2019-01-24 | 2019-01-22 | 0.032 | 169,511,120 | +2,150,000 | 3.18% | 5,424,356 |
| 2019-01-23 | 2019-01-21 | 0.030 | 167,361,120 | -12,960 | 3.14% | 5,020,834 |
| 2019-01-22 | 2019-01-18 | 0.030 | 167,374,080 | -16,800 | 3.14% | 5,021,222 |
| 2019-01-15 | 2019-01-11 | 0.032 | 167,390,880 | +350,000 | 3.14% | 5,356,508 |
| 2019-01-14 | 2019-01-10 | 0.028 | 167,040,880 | -230,000 | 3.13% | 4,677,145 |
| 2019-01-04 | 2019-01-02 | 0.030 | 167,270,880 | +300,000 | 3.13% | 5,018,126 |
| 2019-01-03 | 2018-12-31 | 0.030 | 166,970,880 | +20,000 | 3.13% | 5,009,126 |
| 2018-12-28 | 2018-12-24 | 0.031 | 166,950,880 | -1,700,000 | 3.13% | 5,175,477 |
| 2018-12-19 | 2018-12-17 | 0.033 | 168,650,880 | -800 | 3.16% | 5,565,479 |
| 2018-12-12 | 2018-12-10 | 0.035 | 168,651,680 | +20,000 | 3.16% | 5,902,809 |
| 2018-12-11 | 2018-12-07 | 0.034 | 168,631,680 | -240,000 | 3.16% | 5,733,477 |
| 2018-12-10 | 2018-12-06 | 0.032 | 168,871,680 | -400,000 | 3.16% | 5,403,894 |
| 2018-12-07 | 2018-12-05 | 0.033 | 169,271,680 | +30,000 | 3.17% | 5,585,965 |
| 2018-12-05 | 2018-12-03 | 0.036 | 169,241,680 | -85,200 | 3.17% | 6,092,700 |
| 2018-12-04 | 2018-11-30 | 0.036 | 169,326,880 | -180,000 | 3.17% | 6,095,768 |
| 2018-11-29 | 2018-11-27 | 0.032 | 169,506,880 | +20,000 | 3.18% | 5,424,220 |
| 2018-11-28 | 2018-11-26 | 0.036 | 169,486,880 | +20,000 | 3.18% | 6,101,528 |
| 2018-11-27 | 2018-11-23 | 0.036 | 169,466,880 | +310,000 | 3.18% | 6,100,808 |
| 2018-11-26 | 2018-11-22 | 0.036 | 169,156,880 | -320,000 | 3.17% | 6,089,648 |
| 2018-11-20 | 2018-11-16 | 0.036 | 169,476,880 | +20,000 | 3.18% | 6,101,168 |
| 2018-11-19 | 2018-11-15 | 0.035 | 169,456,880 | -1,460,000 | 3.18% | 5,930,991 |
| 2018-11-16 | 2018-11-14 | 0.039 | 170,916,880 | +20,000 | 3.20% | 6,665,758 |
| 2018-11-15 | 2018-11-13 | 0.035 | 170,896,880 | -720 | 3.20% | 5,981,391 |
| 2018-11-14 | 2018-11-12 | 0.035 | 170,897,600 | +260,400 | 3.20% | 5,981,416 |
| 2018-11-08 | 2018-11-06 | 0.035 | 170,637,200 | +60,000 | 3.20% | 5,972,302 |
| 2018-11-07 | 2018-11-05 | 0.038 | 170,577,200 | +20,000 | 3.20% | 6,481,934 |
| 2018-11-06 | 2018-11-02 | 0.036 | 170,557,200 | +2,800 | 3.20% | 6,140,059 |
| 2018-10-29 | 2018-10-25 | 0.037 | 170,554,400 | +20,000 | 3.20% | 6,310,513 |
| 2018-10-22 | 2018-10-18 | 0.040 | 170,534,400 | -4,320 | 3.20% | 6,821,376 |
| 2018-10-19 | 2018-10-16 | 0.040 | 170,538,720 | +320,000 | 3.20% | 6,821,549 |
| 2018-10-18 | 2018-10-15 | 0.041 | 170,218,720 | +20,000 | 3.19% | 6,978,968 |
| 2018-10-15 | 2018-10-11 | 0.036 | 170,198,720 | +20,000 | 3.19% | 6,127,154 |
| 2018-10-12 | 2018-10-10 | 0.038 | 170,178,720 | +70,000 | 3.19% | 6,466,791 |
| 2018-09-28 | 2018-09-26 | 0.045 | 170,108,720 | -1,870,000 | 3.19% | 7,654,892 |
| 2018-09-26 | 2018-09-21 | 0.044 | 171,978,720 | +200,000 | 3.22% | 7,567,064 |
| 2018-09-24 | 2018-09-20 | 0.045 | 171,778,720 | -1,830,000 | 3.22% | 7,730,042 |
| 2018-09-21 | 2018-09-19 | 0.041 | 173,608,720 | -90,000 | 3.25% | 7,117,958 |
| 2018-09-20 | 2018-09-18 | 0.040 | 173,698,720 | -170,000 | 3.26% | 6,947,949 |
| 2018-09-04 | 2018-08-31 | 0.037 | 173,868,720 | -220,000 | 3.26% | 6,433,143 |
| 2018-08-29 | 2018-08-27 | 0.038 | 174,088,720 | -2,000,000 | 3.26% | 6,615,371 |
| 2018-08-28 | 2018-08-24 | 0.038 | 176,088,720 | -160,000 | 3.30% | 6,691,371 |
| 2018-08-27 | 2018-08-23 | 0.035 | 176,248,720 | -2,960 | 3.30% | 6,168,705 |
| 2018-08-22 | 2018-08-20 | 0.040 | 176,251,680 | -460,000 | 3.30% | 7,050,067 |
| 2018-08-21 | 2018-08-17 | 0.038 | 176,711,680 | -300,000 | 3.31% | 6,715,044 |
| 2018-08-20 | 2018-08-16 | 0.038 | 177,011,680 | +438,400 | 3.32% | 6,726,444 |
| 2018-08-17 | 2018-08-15 | 0.039 | 176,573,280 | -100,000 | 3.31% | 6,886,358 |
| 2018-08-15 | 2018-08-13 | 0.039 | 176,673,280 | -80,000 | 3.31% | 6,890,258 |
| 2018-08-10 | 2018-08-08 | 0.038 | 176,753,280 | +300,000 | 3.31% | 6,716,625 |
| 2018-08-09 | 2018-08-07 | 0.043 | 176,453,280 | -2,760 | 3.31% | 7,587,491 |
| 2018-08-08 | 2018-08-06 | 0.040 | 176,456,040 | +90,000 | 3.31% | 7,058,242 |
| 2018-07-31 | 2018-07-27 | 0.041 | 176,366,040 | -80,000 | 3.31% | 7,231,008 |
| 2018-07-25 | 2018-07-23 | 0.043 | 176,446,040 | -900,000 | 3.31% | 7,587,180 |
| 2018-07-24 | 2018-07-20 | 0.041 | 177,346,040 | -20,000 | 3.32% | 7,271,188 |
| 2018-07-23 | 2018-07-19 | 0.041 | 177,366,040 | -1,050,240 | 3.32% | 7,272,008 |
| 2018-07-20 | 2018-07-18 | 0.041 | 178,416,280 | -390,000 | 3.34% | 7,315,067 |
| 2018-07-19 | 2018-07-17 | 0.042 | 178,806,280 | -470,000 | 3.35% | 7,509,864 |
| 2018-07-17 | 2018-07-13 | 0.044 | 179,276,280 | -4,320 | 3.36% | 7,888,156 |
| 2018-07-16 | 2018-07-12 | 0.044 | 179,280,600 | -40,000 | 3.36% | 7,888,346 |
| 2018-07-13 | 2018-07-11 | 0.046 | 179,320,600 | -15,314,940 | 3.36% | 8,248,748 |
| 2018-07-12 | 2018-07-10 | 0.046 | 194,635,540 | -561,840 | 3.65% | 8,953,235 |
| 2018-07-11 | 2018-07-09 | 0.046 | 195,197,380 | -1,608,000 | 3.66% | 8,979,079 |
| 2018-07-10 | 2018-07-06 | 0.046 | 196,805,380 | -3,320,000 | 3.69% | 9,053,047 |
| 2018-07-09 | 2018-07-05 | 0.046 | 200,125,380 | -19,585,200 | 3.75% | 9,205,767 |
| 2018-07-06 | 2018-07-04 | 0.046 | 219,710,580 | -1,700,000 | 4.12% | 10,106,687 |
| 2018-07-05 | 2018-07-03 | 0.046 | 221,410,580 | -3,080,000 | 4.15% | 10,184,887 |
| 2018-07-04 | 2018-06-29 | 0.047 | 224,490,580 | +9,340,000 | 4.21% | 10,551,057 |
| 2018-07-03 | 2018-06-28 | 0.046 | 215,150,580 | -4,640,000 | 4.03% | 9,896,927 |
| 2018-06-29 | 2018-06-27 | 0.046 | 219,790,580 | -6,051,520 | 4.12% | 10,110,367 |
| 2018-06-28 | 2018-06-26 | 0.045 | 225,842,100 | -100,000 | 4.23% | 10,162,894 |
| 2018-06-27 | 2018-06-25 | 0.045 | 225,942,100 | -618,800 | 4.23% | 10,167,394 |
| 2018-06-26 | 2018-06-22 | 0.045 | 226,560,900 | -2,800,000 | 4.25% | 10,195,240 |
| 2018-06-22 | 2018-06-20 | 0.045 | 229,360,900 | -2,950,000 | 4.30% | 10,321,240 |
| 2018-06-21 | 2018-06-19 | 0.045 | 232,310,900 | -22,490,000 | 4.35% | 10,453,990 |
| 2018-06-20 | 2018-06-15 | 0.043 | 254,800,900 | -510,000 | 4.77% | 10,956,439 |
| 2018-06-19 | 2018-06-14 | 0.043 | 255,310,900 | -530,000 | 4.78% | 10,978,369 |
| 2018-06-15 | 2018-06-13 | 0.044 | 255,840,900 | -430,000 | 4.79% | 11,257,000 |
| 2018-06-14 | 2018-06-12 | 0.043 | 256,270,900 | -1,080,000 | 4.80% | 11,019,649 |
| 2018-06-13 | 2018-06-11 | 0.042 | 257,350,900 | -4,080 | 4.82% | 10,808,738 |
| 2018-06-12 | 2018-06-08 | 0.042 | 257,354,980 | +20,000 | 4.82% | 10,808,909 |
| 2018-06-11 | 2018-06-07 | 0.041 | 257,334,980 | -200,000 | 4.82% | 10,550,734 |
| 2018-06-08 | 2018-06-06 | 0.041 | 257,534,980 | -5,500,000 | 4.83% | 10,558,934 |
| 2018-06-07 | 2018-06-05 | 0.041 | 263,034,980 | -50,000 | 4.93% | 10,784,434 |
| 2018-06-05 | 2018-06-01 | 0.042 | 263,084,980 | -300,000 | 4.93% | 11,049,569 |
| 2018-06-04 | 2018-05-31 | 0.040 | 263,384,980 | -800,000 | 4.94% | 10,535,399 |
| 2018-05-31 | 2018-05-29 | 0.041 | 264,184,980 | -1,520,000 | 4.95% | 10,831,584 |
| 2018-05-30 | 2018-05-28 | 0.040 | 265,704,980 | -100,000 | 4.98% | 10,628,199 |
| 2018-05-28 | 2018-05-24 | 0.039 | 265,804,980 | -909,440 | 4.98% | 10,366,394 |
| 2018-05-25 | 2018-05-23 | 0.039 | 266,714,420 | +1,000,000 | 5.00% | 10,401,862 |
| 2018-05-24 | 2018-05-21 | 0.040 | 265,714,420 | -4,320 | 4.98% | 10,628,577 |
| 2018-05-21 | 2018-05-17 | 0.039 | 265,718,740 | -4,660,000 | 4.98% | 10,363,031 |
| 2018-05-18 | 2018-05-16 | 0.040 | 270,378,740 | -1,800,000 | 5.07% | 10,815,150 |
| 2018-05-17 | 2018-05-15 | 0.039 | 272,178,740 | -20,000 | 5.10% | 10,614,971 |
| 2018-05-15 | 2018-05-11 | 0.039 | 272,198,740 | -1,470,000 | 5.10% | 10,615,751 |
| 2018-05-14 | 2018-05-10 | 0.040 | 273,668,740 | -1,500,000 | 5.13% | 10,946,750 |
| 2018-05-10 | 2018-05-08 | 0.039 | 275,168,740 | -1,320,000 | 5.16% | 10,731,581 |
| 2018-05-09 | 2018-05-07 | 0.038 | 276,488,740 | -4,480,000 | 5.18% | 10,506,572 |
| 2018-05-08 | 2018-05-04 | 0.040 | 280,968,740 | -1,910,000 | 5.27% | 11,238,750 |
| 2018-05-07 | 2018-05-03 | 0.039 | 282,878,740 | -1,000,000 | 5.30% | 11,032,271 |
| 2018-05-04 | 2018-05-02 | 0.039 | 283,878,740 | -710,000 | 5.32% | 11,071,271 |
| 2018-05-03 | 2018-04-30 | 0.038 | 284,588,740 | +140,000 | 5.33% | 10,814,372 |
| 2018-05-02 | 2018-04-27 | 0.038 | 284,448,740 | +1,300,000 | 5.33% | 10,809,052 |
| 2018-04-30 | 2018-04-26 | 0.037 | 283,148,740 | +2,470,000 | 5.31% | 10,476,503 |
| 2018-04-26 | 2018-04-24 | 0.039 | 280,678,740 | +600,000 | 5.26% | 10,946,471 |
| 2018-04-25 | 2018-04-23 | 0.040 | 280,078,740 | -1,720,000 | 5.25% | 11,203,150 |
| 2018-04-24 | 2018-04-20 | 0.038 | 281,798,740 | -6,950,000 | 5.28% | 10,708,352 |
| 2018-04-23 | 2018-04-19 | 0.039 | 288,748,740 | -490,000 | 5.41% | 11,261,201 |
| 2018-04-20 | 2018-04-18 | 0.039 | 289,238,740 | -2,400 | 5.42% | 11,280,311 |
| 2018-04-18 | 2018-04-16 | 0.038 | 289,241,140 | +5,000,000 | 5.42% | 10,991,163 |
| 2018-04-17 | 2018-04-13 | 0.040 | 284,241,140 | -1,000,000 | 5.33% | 11,369,646 |
| 2018-04-16 | 2018-04-12 | 0.040 | 285,241,140 | +5,700,000 | 5.35% | 11,409,646 |
| 2018-04-13 | 2018-04-11 | 0.041 | 279,541,140 | -100,000 | 5.24% | 11,461,187 |
| 2018-04-12 | 2018-04-10 | 0.041 | 279,641,140 | +2,400,000 | 5.24% | 11,465,287 |
| 2018-04-11 | 2018-04-09 | 0.042 | 277,241,140 | +5,930,000 | 5.20% | 11,644,128 |
| 2018-04-10 | 2018-04-06 | 0.043 | 271,311,140 | -140,000 | 5.08% | 11,666,379 |
| 2018-04-09 | 2018-04-04 | 0.040 | 271,451,140 | +500,000 | 5.09% | 10,858,046 |
| 2018-04-06 | 2018-04-03 | 0.041 | 270,951,140 | +160,000 | 5.08% | 11,108,997 |
| 2018-04-04 | 2018-03-29 | 0.043 | 270,791,140 | +990,000 | 5.07% | 11,644,019 |
| 2018-04-03 | 2018-03-28 | 0.043 | 269,801,140 | +2,180,000 | 5.06% | 11,601,449 |
| 2018-03-29 | 2018-03-27 | 0.043 | 267,621,140 | +820,000 | 5.02% | 11,507,709 |
| 2018-03-28 | 2018-03-26 | 0.040 | 266,801,140 | +2,072,000 | 5.00% | 10,672,046 |
| 2018-03-27 | 2018-03-23 | 0.040 | 264,729,140 | -1,420,000 | 4.96% | 10,589,166 |
| 2018-03-26 | 2018-03-22 | 0.039 | 266,149,140 | -2,280,000 | 4.99% | 10,379,816 |
| 2018-03-23 | 2018-03-21 | 0.039 | 268,429,140 | +520,000 | 5.03% | 10,468,736 |
| 2018-03-22 | 2018-03-20 | 0.040 | 267,909,140 | -300,000 | 5.02% | 10,716,366 |
| 2018-03-21 | 2018-03-19 | 0.039 | 268,209,140 | -850,000 | 5.03% | 10,460,156 |
| 2018-03-20 | 2018-03-16 | 0.038 | 269,059,140 | +1,500,000 | 5.04% | 10,224,247 |
| 2018-03-19 | 2018-03-15 | 0.040 | 267,559,140 | +10,000 | 5.01% | 10,702,366 |
| 2018-03-16 | 2018-03-14 | 0.042 | 267,549,140 | +8,110,000 | 5.01% | 11,237,064 |
| 2018-03-15 | 2018-03-13 | 0.040 | 259,439,140 | +6,094,880 | 4.86% | 10,377,566 |
| 2018-03-14 | 2018-03-12 | 0.041 | 253,344,260 | +5,380,000 | 4.75% | 10,387,115 |
| 2018-03-13 | 2018-03-09 | 0.038 | 247,964,260 | +1,000,000 | 4.65% | 9,422,642 |
| 2018-03-09 | 2018-03-07 | 0.038 | 246,964,260 | -1,320,000 | 4.63% | 9,384,642 |
| 2018-03-08 | 2018-03-06 | 0.039 | 248,284,260 | +1,220,000 | 4.65% | 9,683,086 |
| 2018-03-07 | 2018-03-05 | 0.039 | 247,064,260 | -648,000 | 4.63% | 9,635,506 |
| 2018-03-06 | 2018-03-02 | 0.039 | 247,712,260 | +460,000 | 4.64% | 9,660,778 |
| 2018-03-05 | 2018-03-01 | 0.038 | 247,252,260 | +960,000 | 4.63% | 9,395,586 |
| 2018-03-02 | 2018-02-28 | 0.039 | 246,292,260 | -3,960,000 | 4.62% | 9,605,398 |
| 2018-03-01 | 2018-02-27 | 0.038 | 250,252,260 | -150,000 | 4.69% | 9,509,586 |
| 2018-02-28 | 2018-02-26 | 0.039 | 250,402,260 | -3,420,000 | 4.69% | 9,765,688 |
| 2018-02-27 | 2018-02-23 | 0.039 | 253,822,260 | +500,000 | 4.76% | 9,899,068 |
| 2018-02-26 | 2018-02-22 | 0.039 | 253,322,260 | +3,600,000 | 4.75% | 9,879,568 |
| 2018-02-23 | 2018-02-21 | 0.040 | 249,722,260 | -600,000 | 4.68% | 9,988,890 |
| 2018-02-22 | 2018-02-20 | 0.041 | 250,322,260 | +2,940,000 | 4.69% | 10,263,213 |
| 2018-02-21 | 2018-02-15 | 0.041 | 247,382,260 | -7,920,800 | 4.64% | 10,142,673 |
| 2018-02-20 | 2018-02-13 | 0.039 | 255,303,060 | -2,547,520 | 4.78% | 9,956,819 |
| 2018-02-14 | 2018-02-12 | 0.038 | 257,850,580 | -2,000,000 | 4.83% | 9,798,322 |
| 2018-02-13 | 2018-02-09 | 0.038 | 259,850,580 | +8,700,000 | 4.87% | 9,874,322 |
| 2018-02-12 | 2018-02-08 | 0.037 | 251,150,580 | +2,290,800 | 4.71% | 9,292,571 |
| 2018-02-09 | 2018-02-07 | 0.036 | 248,859,780 | +9,556,800 | 4.66% | 8,958,952 |
| 2018-02-08 | 2018-02-06 | 0.035 | 239,302,980 | -1,600,000 | 4.48% | 8,375,604 |
| 2018-02-07 | 2018-02-05 | 0.038 | 240,902,980 | -6,780,000 | 4.51% | 9,154,313 |
| 2018-02-06 | 2018-02-02 | 0.040 | 247,682,980 | +1,700,000 | 4.64% | 9,907,319 |
| 2018-02-05 | 2018-02-01 | 0.038 | 245,982,980 | -150,000 | 4.61% | 9,347,353 |
| 2018-02-02 | 2018-01-31 | 0.038 | 246,132,980 | -3,950,000 | 4.61% | 9,353,053 |
| 2018-02-01 | 2018-01-30 | 0.038 | 250,082,980 | -420,000 | 4.69% | 9,503,153 |
| 2018-01-31 | 2018-01-29 | 0.029 | 250,502,980 | +1,000,000 | 4.69% | 7,264,586 |
| 2018-01-30 | 2018-01-26 | 0.026 | 249,502,980 | +920,000 | 4.68% | 6,487,077 |
| 2018-01-29 | 2018-01-25 | 0.027 | 248,582,980 | +580,000 | 4.66% | 6,711,740 |
| 2018-01-26 | 2018-01-24 | 0.028 | 248,002,980 | +400,000 | 4.65% | 6,944,083 |
| 2018-01-25 | 2018-01-23 | 0.029 | 247,602,980 | -28,340,000 | 4.64% | 7,180,486 |
| 2018-01-24 | 2018-01-22 | 0.029 | 275,942,980 | -4,300,360 | 5.17% | 8,002,346 |
| 2018-01-23 | 2018-01-19 | 0.030 | 280,243,340 | -4,360,000 | 5.25% | 8,407,300 |
| 2018-01-19 | 2018-01-17 | 0.031 | 284,603,340 | +1,520,000 | 5.33% | 8,822,704 |
| 2018-01-18 | 2018-01-16 | 0.030 | 283,083,340 | -15,000,000 | 5.30% | 8,492,500 |
| 2018-01-17 | 2018-01-15 | 0.030 | 298,083,340 | -36,600,000 | 5.59% | 8,942,500 |
| 2018-01-16 | 2018-01-12 | 0.031 | 334,683,340 | +180,000 | 6.27% | 10,375,184 |
| 2018-01-15 | 2018-01-11 | 0.031 | 334,503,340 | +2,500,000 | 6.27% | 10,369,604 |
| 2018-01-12 | 2018-01-10 | 0.033 | 332,003,340 | -2,260,000 | 6.22% | 10,956,110 |
| 2018-01-11 | 2018-01-09 | 0.030 | 334,263,340 | -3,500,000 | 6.26% | 10,027,900 |
| 2018-01-10 | 2018-01-08 | 0.031 | 337,763,340 | +6,300,000 | 6.33% | 10,470,664 |
| 2018-01-09 | 2018-01-05 | 0.032 | 331,463,340 | +6,050,000 | 6.21% | 10,606,827 |
| 2018-01-08 | 2018-01-04 | 0.033 | 325,413,340 | +150,000 | 6.10% | 10,738,640 |
| 2018-01-05 | 2018-01-03 | 0.034 | 325,263,340 | +900,000 | 6.10% | 11,058,954 |
| 2018-01-04 | 2018-01-02 | 0.037 | 324,363,340 | +1,300,000 | 6.08% | 12,001,444 |
| 2017-12-29 | 2017-12-27 | 0.038 | 323,063,340 | -6,590,000 | 6.05% | 12,276,407 |
| 2017-12-28 | 2017-12-22 | 0.037 | 329,653,340 | -1,150,000 | 6.18% | 12,197,174 |
| 2017-12-27 | 2017-12-21 | 0.032 | 330,803,340 | -900,000 | 6.20% | 10,585,707 |
| 2017-12-22 | 2017-12-20 | 0.032 | 331,703,340 | +4,000,000 | 6.22% | 10,614,507 |
| 2017-12-21 | 2017-12-19 | 0.032 | 327,703,340 | +1,018,400 | 6.14% | 10,486,507 |
| 2017-12-20 | 2017-12-18 | 0.031 | 326,684,940 | -2,008,000 | 6.12% | 10,127,233 |
| 2017-12-18 | 2017-12-14 | 0.032 | 328,692,940 | +918,000 | 6.16% | 10,518,174 |
| 2017-12-15 | 2017-12-13 | 0.030 | 327,774,940 | -130,000 | 6.14% | 9,833,248 |
| 2017-12-14 | 2017-12-12 | 0.031 | 327,904,940 | -1,310,000 | 6.14% | 10,165,053 |
| 2017-12-13 | 2017-12-11 | 0.031 | 329,214,940 | +1,550,000 | 6.17% | 10,205,663 |
| 2017-12-12 | 2017-12-08 | 0.037 | 327,664,940 | -1,460,000 | 6.14% | 12,123,603 |
| 2017-12-11 | 2017-12-07 | 0.037 | 329,124,940 | -7,190,000 | 6.17% | 12,177,623 |
| 2017-12-08 | 2017-12-06 | 0.038 | 336,314,940 | +850,000 | 6.30% | 12,779,968 |
| 2017-12-07 | 2017-12-05 | 0.037 | 335,464,940 | -820,000 | 6.29% | 12,412,203 |
| 2017-12-06 | 2017-12-04 | 0.039 | 336,284,940 | +2,000,000 | 6.30% | 13,115,113 |
| 2017-12-04 | 2017-11-30 | 0.037 | 334,284,940 | -100,000 | 6.26% | 12,368,543 |
| 2017-12-01 | 2017-11-29 | 0.037 | 334,384,940 | -16,066,960 | 6.27% | 12,372,243 |
| 2017-11-30 | 2017-11-28 | 0.037 | 350,451,900 | -12,241,840 | 6.57% | 12,966,720 |
| 2017-11-29 | 2017-11-27 | 0.037 | 362,693,740 | -2,220,120 | 6.80% | 13,419,668 |
| 2017-11-28 | 2017-11-24 | 0.037 | 364,913,860 | -1,560 | 6.84% | 13,501,813 |
| 2017-11-27 | 2017-11-23 | 0.037 | 364,915,420 | -100,000 | 6.84% | 13,501,871 |
| 2017-11-24 | 2017-11-22 | 0.036 | 365,015,420 | +2,279,880 | 6.84% | 13,140,555 |
| 2017-11-23 | 2017-11-21 | 0.035 | 362,735,540 | -2,150,000 | 6.80% | 12,695,744 |
| 2017-11-22 | 2017-11-20 | 0.036 | 364,885,540 | -700,000 | 6.84% | 13,135,879 |
| 2017-11-21 | 2017-11-17 | 0.038 | 365,585,540 | -1,600,000 | 6.85% | 13,892,251 |
| 2017-11-20 | 2017-11-16 | 0.038 | 367,185,540 | +800,000 | 6.88% | 13,953,051 |
| 2017-11-17 | 2017-11-15 | 0.038 | 366,385,540 | +2,690,000 | 6.87% | 13,922,651 |
| 2017-11-16 | 2017-11-14 | 0.038 | 363,695,540 | +12,510,000 | 6.82% | 13,820,431 |
| 2017-11-15 | 2017-11-13 | 0.040 | 351,185,540 | -10,196,000 | 6.58% | 14,047,422 |
| 2017-11-14 | 2017-11-10 | 0.044 | 361,381,540 | +10,936,800 | 6.77% | 15,900,788 |
| 2017-11-13 | 2017-11-09 | 0.034 | 350,444,740 | -5,222,960 | 6.57% | 11,915,121 |
| 2017-11-10 | 2017-11-08 | 0.034 | 355,667,700 | +3,360,000 | 6.67% | 12,092,702 |
| 2017-11-09 | 2017-11-07 | 0.035 | 352,307,700 | -330,000 | 6.60% | 12,330,770 |
| 2017-11-08 | 2017-11-06 | 0.034 | 352,637,700 | -2,140,000 | 6.61% | 11,989,682 |
| 2017-11-07 | 2017-11-03 | 0.033 | 354,777,700 | -1,281,600 | 6.65% | 11,707,664 |
| 2017-11-06 | 2017-11-02 | 0.028 | 356,059,300 | -2,290,000 | 6.67% | 9,969,660 |
| 2017-11-03 | 2017-11-01 | 0.029 | 358,349,300 | -964,000 | 6.72% | 10,392,130 |
| 2017-11-02 | 2017-10-31 | 0.028 | 359,313,300 | -9,504,320 | 6.73% | 10,060,772 |
| 2017-10-31 | 2017-10-27 | 0.026 | 368,817,620 | -620,000 | 6.91% | 9,589,258 |
| 2017-10-30 | 2017-10-26 | 0.026 | 369,437,620 | -2,820,000 | 6.92% | 9,605,378 |
| 2017-10-27 | 2017-10-25 | 0.024 | 372,257,620 | -6,000 | 6.98% | 8,934,183 |
| 2017-10-25 | 2017-10-23 | 0.025 | 372,263,620 | -2,870,000 | 6.98% | 9,306,590 |
| 2017-10-24 | 2017-10-20 | 0.026 | 375,133,620 | +1,470,000 | 7.03% | 9,753,474 |
| 2017-10-23 | 2017-10-19 | 0.026 | 373,663,620 | -4,880,000 | 7.00% | 9,715,254 |
| 2017-10-20 | 2017-10-18 | 0.028 | 378,543,620 | -7,740,000 | 7.09% | 10,599,221 |
| 2017-10-18 | 2017-10-16 | 0.028 | 386,283,620 | -240,720 | 7.24% | 10,815,941 |
| 2017-10-17 | 2017-10-13 | 0.027 | 386,524,340 | -878,640 | 7.24% | 10,436,157 |
| 2017-10-16 | 2017-10-12 | 0.027 | 387,402,980 | -1,860,000 | 7.26% | 10,459,880 |
| 2017-10-13 | 2017-10-11 | 0.026 | 389,262,980 | +6,500,000 | 7.29% | 10,120,837 |
| 2017-10-11 | 2017-10-09 | 0.026 | 382,762,980 | -1,660,000 | 7.17% | 9,951,837 |
| 2017-10-10 | 2017-10-06 | 0.025 | 384,422,980 | -5,470,000 | 7.20% | 9,610,574 |
| 2017-10-09 | 2017-10-04 | 0.026 | 389,892,980 | -717,520 | 7.31% | 10,137,217 |
| 2017-10-06 | 2017-10-03 | 0.024 | 390,610,500 | +5,200,000 | 7.32% | 9,374,652 |
| 2017-10-04 | 2017-09-29 | 0.023 | 385,410,500 | -400,000 | 7.22% | 8,864,442 |
| 2017-10-03 | 2017-09-28 | 0.022 | 385,810,500 | +2,430,000 | 7.23% | 8,487,831 |
| 2017-09-29 | 2017-09-27 | 0.022 | 383,380,500 | -400,000 | 7.18% | 8,434,371 |
| 2017-09-26 | 2017-09-22 | 0.023 | 383,780,500 | -1,000,000 | 7.19% | 8,826,952 |
| 2017-09-25 | 2017-09-21 | 0.022 | 384,780,500 | -2,015,480 | 7.21% | 8,465,171 |
| 2017-09-22 | 2017-09-20 | 0.023 | 386,795,980 | +11,690,080 | 7.25% | 8,896,308 |
| 2017-09-21 | 2017-09-19 | 0.022 | 375,105,900 | +1,000,000 | 7.03% | 8,252,330 |
| 2017-09-20 | 2017-09-18 | 0.022 | 374,105,900 | -3,001,600 | 7.01% | 8,230,330 |
| 2017-09-15 | 2017-09-13 | 0.023 | 377,107,500 | +2,330,000 | 7.07% | 8,673,472 |
| 2017-09-13 | 2017-09-11 | 0.023 | 374,777,500 | +40,000 | 7.02% | 8,619,882 |
| 2017-09-12 | 2017-09-08 | 0.023 | 374,737,500 | +2,800,000 | 7.02% | 8,618,962 |
| 2017-09-08 | 2017-09-06 | 0.023 | 371,937,500 | +160,000 | 6.97% | 8,554,562 |
| 2017-09-07 | 2017-09-05 | 0.024 | 371,777,500 | +1,500,000 | 6.97% | 8,922,660 |
| 2017-09-06 | 2017-09-04 | 0.023 | 370,277,500 | +1,033,520 | 6.94% | 8,516,382 |
| 2017-09-04 | 2017-08-31 | 0.022 | 369,243,980 | +940,000 | 6.92% | 8,123,368 |
| 2017-08-31 | 2017-08-29 | 0.021 | 368,303,980 | -320,480 | 6.90% | 7,734,384 |
| 2017-08-30 | 2017-08-28 | 0.022 | 368,624,460 | -400,000 | 6.91% | 8,109,738 |
| 2017-08-28 | 2017-08-24 | 0.023 | 369,024,460 | -800 | 6.92% | 8,487,563 |
| 2017-08-25 | 2017-08-22 | 0.021 | 369,025,260 | -2,800,000 | 6.92% | 7,749,530 |
| 2017-08-24 | 2017-08-21 | 0.021 | 371,825,260 | -10,000 | 6.97% | 7,808,330 |
| 2017-08-22 | 2017-08-18 | 0.021 | 371,835,260 | +523,520 | 6.97% | 7,808,540 |
| 2017-08-21 | 2017-08-17 | 0.021 | 371,311,740 | -2,400,000 | 6.96% | 7,797,547 |
| 2017-08-17 | 2017-08-15 | 0.021 | 373,711,740 | +40,000 | 7.00% | 7,847,947 |
| 2017-08-11 | 2017-08-09 | 0.023 | 373,671,740 | +8,250,000 | 7.00% | 8,594,450 |
| 2017-08-10 | 2017-08-08 | 0.022 | 365,421,740 | +695,680 | 6.85% | 8,039,278 |
| 2017-08-09 | 2017-08-07 | 0.022 | 364,726,060 | +7,000,000 | 6.83% | 8,023,973 |
| 2017-08-08 | 2017-08-04 | 0.023 | 357,726,060 | +3,240,000 | 6.70% | 8,227,699 |
| 2017-08-07 | 2017-08-03 | 0.022 | 354,486,060 | +675,200 | 6.64% | 7,798,693 |
| 2017-08-04 | 2017-08-02 | 0.023 | 353,810,860 | +1,780,000 | 6.63% | 8,137,650 |
| 2017-08-03 | 2017-08-01 | 0.024 | 352,030,860 | +200,000 | 6.60% | 8,448,741 |
| 2017-08-02 | 2017-07-31 | 0.023 | 351,830,860 | -843,200 | 6.59% | 8,092,110 |
| 2017-08-01 | 2017-07-28 | 0.023 | 352,674,060 | -100,000 | 6.61% | 8,111,503 |
| 2017-07-31 | 2017-07-27 | 0.024 | 352,774,060 | -350,000 | 6.61% | 8,466,577 |
| 2017-07-28 | 2017-07-26 | 0.026 | 353,124,060 | -8,330,000 | 6.62% | 9,181,226 |
| 2017-07-27 | 2017-07-25 | 0.023 | 361,454,060 | -3,780,000 | 6.77% | 8,313,443 |
| 2017-07-26 | 2017-07-24 | 0.021 | 365,234,060 | +210,000 | 6.84% | 7,669,915 |
| 2017-07-21 | 2017-07-19 | 0.022 | 365,024,060 | +2,740,000 | 6.84% | 8,030,529 |
| 2017-07-19 | 2017-07-17 | 0.021 | 362,284,060 | -5,340,000 | 6.79% | 7,607,965 |
| 2017-07-17 | 2017-07-13 | 0.022 | 367,624,060 | -940,000 | 6.89% | 8,087,729 |
| 2017-07-14 | 2017-07-12 | 0.022 | 368,564,060 | -200,000 | 6.91% | 8,108,409 |
| 2017-07-13 | 2017-07-11 | 0.022 | 368,764,060 | +4,060,000 | 6.91% | 8,112,809 |
| 2017-07-12 | 2017-07-10 | 0.021 | 364,704,060 | +1,130,000 | 6.83% | 7,658,785 |
| 2017-07-11 | 2017-07-07 | 0.022 | 363,574,060 | +2,420,000 | 6.81% | 7,998,629 |
| 2017-07-10 | 2017-07-06 | 0.021 | 361,154,060 | -10,800 | 6.77% | 7,584,235 |
| 2017-07-07 | 2017-07-05 | 0.021 | 361,164,860 | -1,000,000 | 6.77% | 7,584,462 |
| 2017-07-06 | 2017-07-04 | 0.021 | 362,164,860 | -600,000 | 6.79% | 7,605,462 |
| 2017-07-05 | 2017-07-03 | 0.022 | 362,764,860 | -1,590,000 | 6.80% | 7,980,827 |
| 2017-07-04 | 2017-06-30 | 0.022 | 364,354,860 | +3,650,000 | 6.83% | 8,015,807 |
| 2017-07-03 | 2017-06-29 | 0.022 | 360,704,860 | +8,330,000 | 6.76% | 7,935,507 |
| 2017-06-30 | 2017-06-28 | 0.021 | 352,374,860 | +1,150,000 | 6.60% | 7,399,872 |
| 2017-06-29 | 2017-06-27 | 0.025 | 351,224,860 | +4,440,000 | 6.58% | 8,780,622 |
| 2017-06-28 | 2017-06-26 | 0.029 | 346,784,860 | -210,000 | 6.50% | 10,056,761 |
| 2017-06-27 | 2017-06-23 | 0.029 | 346,994,860 | -4,100,000 | 6.50% | 10,062,851 |
| 2017-06-26 | 2017-06-22 | 0.029 | 351,094,860 | -1,900,000 | 6.58% | 10,181,751 |
| 2017-06-22 | 2017-06-20 | 0.029 | 352,994,860 | -100,000 | 6.62% | 10,236,851 |
| 2017-06-21 | 2017-06-19 | 0.029 | 353,094,860 | -4,000 | 6.62% | 10,239,751 |
| 2017-06-20 | 2017-06-16 | 0.029 | 353,098,860 | +87,040 | 6.62% | 10,239,867 |
| 2017-06-19 | 2017-06-15 | 0.029 | 353,011,820 | -3,500,000 | 6.62% | 10,237,343 |
| 2017-06-16 | 2017-06-14 | 0.028 | 356,511,820 | -300,000 | 6.68% | 9,982,331 |
| 2017-06-15 | 2017-06-13 | 0.029 | 356,811,820 | +811,040 | 6.69% | 10,347,543 |
| 2017-06-13 | 2017-06-09 | 0.029 | 356,000,780 | -22,085,280 | 6.67% | 10,324,023 |
| 2017-06-12 | 2017-06-08 | 0.029 | 378,086,060 | +200,000 | 7.09% | 10,964,496 |
| 2017-06-09 | 2017-06-07 | 0.030 | 377,886,060 | +2,820,000 | 7.08% | 11,336,582 |
| 2017-06-07 | 2017-06-05 | 0.030 | 375,066,060 | +283,280 | 7.03% | 11,251,982 |
| 2017-06-05 | 2017-06-01 | 0.030 | 374,782,780 | -50,000 | 7.02% | 11,243,483 |
| 2017-06-02 | 2017-05-31 | 0.030 | 374,832,780 | -1,440,000 | 7.02% | 11,244,983 |
| 2017-06-01 | 2017-05-29 | 0.029 | 376,272,780 | +970,000 | 7.05% | 10,911,911 |
| 2017-05-31 | 2017-05-26 | 0.030 | 375,302,780 | -621,600 | 7.03% | 11,259,083 |
| 2017-05-29 | 2017-05-25 | 0.030 | 375,924,380 | +1,000,000 | 7.04% | 11,277,731 |
| 2017-05-26 | 2017-05-24 | 0.028 | 374,924,380 | -640,000 | 7.03% | 10,497,883 |
| 2017-05-25 | 2017-05-23 | 0.029 | 375,564,380 | +150,000 | 7.04% | 10,891,367 |
| 2017-05-24 | 2017-05-22 | 0.029 | 375,414,380 | +8,960,000 | 7.04% | 10,887,017 |
| 2017-05-23 | 2017-05-19 | 0.028 | 366,454,380 | -1,000,000 | 6.87% | 10,260,723 |
| 2017-05-22 | 2017-05-18 | 0.028 | 367,454,380 | -2,470,000 | 6.89% | 10,288,723 |
| 2017-05-19 | 2017-05-17 | 0.028 | 369,924,380 | +2,087,040 | 6.93% | 10,357,883 |
| 2017-05-18 | 2017-05-16 | 0.029 | 367,837,340 | -1,477,760 | 6.89% | 10,667,283 |
| 2017-05-17 | 2017-05-15 | 0.029 | 369,315,100 | +990,000 | 6.92% | 10,710,138 |
| 2017-05-16 | 2017-05-12 | 0.031 | 368,325,100 | -540,000 | 6.90% | 11,418,078 |
| 2017-05-15 | 2017-05-11 | 0.030 | 368,865,100 | -1,122,960 | 6.91% | 11,065,953 |
| 2017-05-12 | 2017-05-10 | 0.028 | 369,988,060 | -30,980,000 | 6.93% | 10,359,666 |
| 2017-05-11 | 2017-05-09 | 0.030 | 400,968,060 | +11,430,000 | 7.51% | 12,029,042 |
| 2017-05-10 | 2017-05-08 | 0.034 | 389,538,060 | +1,330,000 | 7.30% | 13,244,294 |
| 2017-05-09 | 2017-05-05 | 0.037 | 388,208,060 | +15,640,000 | 7.27% | 14,363,698 |
| 2017-05-08 | 2017-05-04 | 0.029 | 372,568,060 | -1,500,000 | 6.98% | 10,804,474 |
| 2017-05-05 | 2017-05-02 | 0.027 | 374,068,060 | +950,000 | 7.01% | 10,099,838 |
| 2017-05-04 | 2017-04-28 | 0.028 | 373,118,060 | +310,000 | 6.99% | 10,447,306 |
| 2017-05-02 | 2017-04-27 | 0.030 | 372,808,060 | +1,600,000 | 6.99% | 11,184,242 |
| 2017-04-28 | 2017-04-26 | 0.029 | 371,208,060 | -3,370,000 | 6.96% | 10,765,034 |
| 2017-04-27 | 2017-04-25 | 0.027 | 374,578,060 | -3,550,000 | 7.02% | 10,113,608 |
| 2017-04-26 | 2017-04-24 | 0.028 | 378,128,060 | +23,500,000 | 7.09% | 10,587,586 |
| 2017-04-25 | 2017-04-21 | 0.033 | 354,628,060 | +9,900,000 | 6.65% | 11,702,726 |
| 2017-04-24 | 2017-04-20 | 0.032 | 344,728,060 | +17,050,000 | 6.46% | 11,031,298 |
| 2017-04-21 | 2017-04-19 | 0.034 | 327,678,060 | +34,670,000 | 6.14% | 11,141,054 |
| 2017-04-20 | 2017-04-18 | 0.036 | 293,008,060 | +22,188,400 | 5.49% | 10,548,290 |
| 2017-04-19 | 2017-04-13 | 0.040 | 270,819,660 | +3,680,000 | 5.08% | 10,832,786 |
| 2017-04-18 | 2017-04-12 | 0.042 | 267,139,660 | +1,660,000 | 5.01% | 11,219,866 |
| 2017-04-13 | 2017-04-11 | 0.050 | 265,479,660 | +7,580,000 | 4.98% | 13,273,983 |
| 2017-04-12 | 2017-04-10 | 0.047 | 257,899,660 | +6,880,000 | 4.83% | 12,121,284 |
| 2017-04-11 | 2017-04-07 | 0.037 | 251,019,660 | +7,619,200 | 4.70% | 9,287,727 |
| 2017-04-10 | 2017-04-06 | 0.034 | 243,400,460 | +8,120,000 | 4.56% | 8,275,616 |
| 2017-04-07 | 2017-04-05 | 0.037 | 235,280,460 | +11,350,000 | 4.41% | 8,705,377 |
| 2017-04-06 | 2017-04-03 | 0.039 | 223,930,460 | +14,310,000 | 4.20% | 8,733,288 |
| 2017-04-05 | 2017-03-31 | 0.042 | 209,620,460 | +480,000 | 3.93% | 8,804,059 |
| 2017-04-03 | 2017-03-30 | 0.046 | 209,140,460 | +500,000 | 3.92% | 9,620,461 |
| 2017-03-31 | 2017-03-29 | 0.048 | 208,640,460 | -240,000 | 3.91% | 10,014,742 |
| 2017-03-30 | 2017-03-28 | 0.050 | 208,880,460 | +1,460,000 | 3.91% | 10,444,023 |
| 2017-03-28 | 2017-03-24 | 0.055 | 207,420,460 | +490,000 | 3.89% | 11,408,125 |
| 2017-03-27 | 2017-03-23 | 0.056 | 206,930,460 | +11,880,000 | 3.88% | 11,588,106 |
| 2017-03-24 | 2017-03-22 | 0.057 | 195,050,460 | +11,720,000 | 3.66% | 11,117,876 |
| 2017-03-23 | 2017-03-21 | 0.060 | 183,330,460 | +17,298,880 | 3.44% | 10,999,828 |
| 2017-03-22 | 2017-03-20 | 0.061 | 166,031,580 | +3,850,000 | 3.11% | 10,127,926 |
| 2017-03-21 | 2017-03-17 | 0.065 | 162,181,580 | +2,993,600 | 3.04% | 10,541,803 |
| 2017-03-20 | 2017-03-16 | 0.068 | 159,187,980 | +1,468,400 | 2.98% | 10,824,783 |
| 2017-03-17 | 2017-03-15 | 0.069 | 157,719,580 | +450,000 | 2.96% | 10,882,651 |
| 2017-03-16 | 2017-03-14 | 0.070 | 157,269,580 | +1,410,000 | 2.95% | 11,008,871 |
| 2017-03-15 | 2017-03-13 | 0.067 | 155,859,580 | +1,670,000 | 2.92% | 10,442,592 |
| 2017-03-14 | 2017-03-10 | 0.060 | 154,189,580 | +3,070,000 | 2.89% | 9,251,375 |
| 2017-03-13 | 2017-03-09 | 0.069 | 151,119,580 | +5,000,000 | 2.83% | 10,427,251 |
| 2017-03-10 | 2017-03-08 | 0.072 | 146,119,580 | +6,470,000 | 2.74% | 10,520,610 |
| 2017-03-09 | 2017-03-07 | 0.075 | 139,649,580 | +6,720,000 | 2.62% | 10,473,718 |
| 2017-03-08 | 2017-03-06 | 0.085 | 132,929,580 | +1,364,960 | 2.49% | 11,299,014 |
| 2017-03-07 | 2017-03-03 | 0.086 | 131,564,620 | +1,530,000 | 2.47% | 11,314,557 |
| 2017-03-06 | 2017-03-02 | 0.088 | 130,034,620 | -330,000 | 2.44% | 11,443,047 |
| 2017-03-03 | 2017-03-01 | 0.089 | 130,364,620 | +200,000 | 2.44% | 11,602,451 |
| 2017-03-02 | 2017-02-28 | 0.088 | 130,164,620 | -50,000 | 2.44% | 11,454,487 |
| 2017-03-01 | 2017-02-27 | 0.090 | 130,214,620 | +340,000 | 2.44% | 11,719,316 |
| 2017-02-28 | 2017-02-24 | 0.093 | 129,874,620 | +4,700,000 | 2.43% | 12,078,340 |
| 2017-02-27 | 2017-02-23 | 0.098 | 125,174,620 | +3,530,000 | 2.35% | 12,267,113 |
| 2017-02-24 | 2017-02-22 | 0.100 | 121,644,620 | +1,838,400 | 2.28% | 12,164,462 |
| 2017-02-23 | 2017-02-21 | 0.100 | 119,806,220 | -722,800 | 2.25% | 11,980,622 |
| 2017-02-22 | 2017-02-20 | 0.102 | 120,529,020 | -3,620,000 | 2.26% | 12,293,960 |
| 2017-02-21 | 2017-02-17 | 0.097 | 124,149,020 | -8,519,280 | 2.33% | 12,042,455 |
| 2017-02-20 | 2017-02-16 | 0.095 | 132,668,300 | +3,710,400 | 2.49% | 12,603,488 |
| 2017-02-17 | 2017-02-15 | 0.080 | 128,957,900 | +496,800 | 2.42% | 10,316,632 |
| 2017-02-16 | 2017-02-14 | 0.079 | 128,461,100 | -10,000 | 2.41% | 10,148,427 |
| 2017-02-15 | 2017-02-13 | 0.080 | 128,471,100 | +1,120,000 | 2.41% | 10,277,688 |
| 2017-02-14 | 2017-02-10 | 0.079 | 127,351,100 | -500,000 | 2.39% | 10,060,737 |
| 2017-02-13 | 2017-02-09 | 0.080 | 127,851,100 | +282,240 | 2.40% | 10,228,088 |
| 2017-02-09 | 2017-02-07 | 0.082 | 127,568,860 | -20,000 | 2.39% | 10,460,647 |
| 2017-02-08 | 2017-02-06 | 0.088 | 127,588,860 | +119,840 | 2.39% | 11,227,820 |
| 2017-02-07 | 2017-02-03 | 0.080 | 127,469,020 | +170,000 | 2.39% | 10,197,522 |
| 2017-02-06 | 2017-02-02 | 0.080 | 127,299,020 | -2,000,000 | 2.39% | 10,183,922 |
| 2017-02-02 | 2017-01-27 | 0.088 | 129,299,020 | +36,640 | 2.42% | 11,378,314 |
| 2017-02-01 | 2017-01-25 | 0.089 | 129,262,380 | -580,000 | 2.42% | 11,504,352 |
| 2017-01-26 | 2017-01-24 | 0.085 | 129,842,380 | -3,473,280 | 2.43% | 11,036,602 |
| 2017-01-25 | 2017-01-23 | 0.086 | 133,315,660 | +1,000,000 | 2.50% | 11,465,147 |
| 2017-01-24 | 2017-01-20 | 0.092 | 132,315,660 | -1,680,000 | 2.48% | 12,173,041 |
| 2017-01-23 | 2017-01-19 | 0.095 | 133,995,660 | -2,670,000 | 2.51% | 12,729,588 |
| 2017-01-18 | 2017-01-16 | 0.095 | 136,665,660 | -470,000 | 2.56% | 12,983,238 |
| 2017-01-17 | 2017-01-13 | 0.097 | 137,135,660 | -220,000 | 2.57% | 13,302,159 |
| 2017-01-16 | 2017-01-12 | 0.097 | 137,355,660 | -926,400 | 2.57% | 13,323,499 |
| 2017-01-13 | 2017-01-11 | 0.100 | 138,282,060 | -704,000 | 2.59% | 13,828,206 |
| 2017-01-12 | 2017-01-10 | 0.099 | 138,986,060 | -1,130,000 | 2.60% | 13,759,620 |
| 2017-01-11 | 2017-01-09 | 0.104 | 140,116,060 | -234,320 | 2.63% | 14,572,070 |
| 2017-01-10 | 2017-01-06 | 0.105 | 140,350,380 | -200,000 | 2.63% | 14,736,790 |
| 2017-01-04 | 2016-12-30 | 0.107 | 140,550,380 | +100,000 | 2.63% | 15,038,891 |
| 2017-01-03 | 2016-12-29 | 0.105 | 140,450,380 | -310,000 | 2.63% | 14,747,290 |
| 2016-12-30 | 2016-12-28 | 0.107 | 140,760,380 | -193,200 | 2.64% | 15,061,361 |
| 2016-12-29 | 2016-12-23 | 0.104 | 140,953,580 | -11,582,000 | 2.64% | 14,659,172 |
| 2016-12-28 | 2016-12-22 | 0.108 | 152,535,580 | +10,000 | 2.86% | 16,473,843 |
| 2016-12-23 | 2016-12-21 | 0.109 | 152,525,580 | -710,000 | 2.86% | 16,625,288 |
| 2016-12-22 | 2016-12-20 | 0.106 | 153,235,580 | -290,000 | 2.87% | 16,242,971 |
| 2016-12-21 | 2016-12-19 | 0.104 | 153,525,580 | +370,000 | 2.88% | 15,966,660 |
| 2016-12-20 | 2016-12-16 | 0.107 | 153,155,580 | +1,370,000 | 2.87% | 16,387,647 |
| 2016-12-19 | 2016-12-15 | 0.096 | 151,785,580 | -15,120 | 2.84% | 14,571,416 |
| 2016-12-16 | 2016-12-14 | 0.098 | 151,800,700 | -2,070,000 | 2.84% | 14,876,469 |
| 2016-12-15 | 2016-12-13 | 0.101 | 153,870,700 | -250,000 | 2.88% | 15,540,941 |
| 2016-12-14 | 2016-12-12 | 0.102 | 154,120,700 | -4,430,000 | 2.89% | 15,720,311 |
| 2016-12-13 | 2016-12-09 | 0.099 | 158,550,700 | -270,000 | 2.97% | 15,696,519 |
| 2016-12-12 | 2016-12-08 | 0.101 | 158,820,700 | -2,658,000 | 2.98% | 16,040,891 |
| 2016-12-08 | 2016-12-06 | 0.096 | 161,478,700 | -1,710,000 | 3.03% | 15,501,955 |
| 2016-12-07 | 2016-12-05 | 0.091 | 163,188,700 | +98,400 | 3.06% | 14,850,172 |
| 2016-12-05 | 2016-12-01 | 0.097 | 163,090,300 | -143,200 | 3.06% | 15,819,759 |
| 2016-12-02 | 2016-11-30 | 0.099 | 163,233,500 | -410,000 | 3.06% | 16,160,116 |
| 2016-12-01 | 2016-11-29 | 0.099 | 163,643,500 | +10,000 | 3.07% | 16,200,706 |
| 2016-11-29 | 2016-11-25 | 0.099 | 163,633,500 | -500,000 | 3.07% | 16,199,716 |
| 2016-11-28 | 2016-11-24 | 0.098 | 164,133,500 | -2,540,000 | 3.08% | 16,085,083 |
| 2016-11-25 | 2016-11-23 | 0.090 | 166,673,500 | -180,000 | 3.12% | 15,000,615 |
| 2016-11-24 | 2016-11-22 | 0.092 | 166,853,500 | -50,000 | 3.13% | 15,350,522 |
| 2016-11-23 | 2016-11-21 | 0.092 | 166,903,500 | -300,000 | 3.13% | 15,355,122 |
| 2016-11-22 | 2016-11-18 | 0.093 | 167,203,500 | -1,620,000 | 3.13% | 15,549,926 |
| 2016-11-21 | 2016-11-17 | 0.093 | 168,823,500 | +738,480 | 3.16% | 15,700,586 |
| 2016-11-18 | 2016-11-16 | 0.093 | 168,085,020 | -264,320 | 3.15% | 15,631,907 |
| 2016-11-17 | 2016-11-15 | 0.092 | 168,349,340 | +2,040,000 | 3.15% | 15,488,139 |
| 2016-11-16 | 2016-11-14 | 0.090 | 166,309,340 | -1,250,000 | 3.12% | 14,967,841 |
| 2016-11-15 | 2016-11-11 | 0.091 | 167,559,340 | +790,000 | 3.14% | 15,247,900 |
| 2016-11-14 | 2016-11-10 | 0.093 | 166,769,340 | +810,000 | 3.13% | 15,509,549 |
| 2016-11-11 | 2016-11-09 | 0.089 | 165,959,340 | +2,590,000 | 3.11% | 14,770,381 |
| 2016-11-10 | 2016-11-08 | 0.095 | 163,369,340 | +2,250,000 | 3.06% | 15,520,087 |
| 2016-11-09 | 2016-11-07 | 0.092 | 161,119,340 | +362,480 | 3.02% | 14,822,979 |
| 2016-11-08 | 2016-11-04 | 0.092 | 160,756,860 | -200,000 | 3.01% | 14,789,631 |
| 2016-11-07 | 2016-11-03 | 0.095 | 160,956,860 | -1,850,000 | 3.02% | 15,290,902 |
| 2016-11-04 | 2016-11-02 | 0.092 | 162,806,860 | -500,000 | 3.05% | 14,978,231 |
| 2016-11-03 | 2016-11-01 | 0.096 | 163,306,860 | -4,630,000 | 3.06% | 15,677,459 |
| 2016-11-02 | 2016-10-31 | 0.082 | 167,936,860 | +90,000 | 3.15% | 13,770,823 |
| 2016-11-01 | 2016-10-28 | 0.089 | 167,846,860 | -6,144,000 | 3.15% | 14,938,371 |
| 2016-10-31 | 2016-10-27 | 0.076 | 173,990,860 | +25,200 | 3.26% | 13,223,305 |
| 2016-10-28 | 2016-10-26 | 0.077 | 173,965,660 | -8,804,160 | 3.26% | 13,395,356 |
| 2016-10-27 | 2016-10-25 | 0.078 | 182,769,820 | -380,000 | 3.43% | 14,256,046 |
| 2016-10-26 | 2016-10-24 | 0.075 | 183,149,820 | -90,000 | 3.43% | 13,736,236 |
| 2016-10-25 | 2016-10-20 | 0.079 | 183,239,820 | +250,000 | 3.43% | 14,475,946 |
| 2016-10-24 | 2016-10-19 | 0.077 | 182,989,820 | -1,180,000 | 3.43% | 14,090,216 |
| 2016-10-20 | 2016-10-18 | 0.080 | 184,169,820 | +274,240 | 3.45% | 14,733,586 |
| 2016-10-19 | 2016-10-17 | 0.077 | 183,895,580 | +660,000 | 3.45% | 14,159,960 |
| 2016-10-18 | 2016-10-14 | 0.081 | 183,235,580 | -1,304,000 | 3.43% | 14,842,082 |
| 2016-10-17 | 2016-10-13 | 0.082 | 184,539,580 | -1,081,840 | 3.46% | 15,132,246 |
| 2016-10-14 | 2016-10-12 | 0.075 | 185,621,420 | -6,070,000 | 3.48% | 13,921,606 |
| 2016-10-13 | 2016-10-11 | 0.072 | 191,691,420 | -400,000 | 3.59% | 13,801,782 |
| 2016-10-12 | 2016-10-07 | 0.068 | 192,091,420 | +432,000 | 3.60% | 13,062,217 |
| 2016-10-11 | 2016-10-06 | 0.071 | 191,659,420 | +580,000 | 3.59% | 13,607,819 |
| 2016-10-07 | 2016-10-05 | 0.071 | 191,079,420 | +881,360 | 3.58% | 13,566,639 |
| 2016-10-06 | 2016-10-04 | 0.071 | 190,198,060 | +297,040 | 3.56% | 13,504,062 |
| 2016-10-05 | 2016-10-03 | 0.071 | 189,901,020 | +50,000 | 3.56% | 13,482,972 |
| 2016-10-04 | 2016-09-30 | 0.074 | 189,851,020 | -2,133,200 | 3.56% | 14,048,975 |
| 2016-10-03 | 2016-09-29 | 0.075 | 191,984,220 | -780,000 | 3.60% | 14,398,816 |
| 2016-09-30 | 2016-09-28 | 0.067 | 192,764,220 | +410,000 | 3.61% | 12,915,203 |
| 2016-09-29 | 2016-09-27 | 0.067 | 192,354,220 | +850,000 | 3.60% | 12,887,733 |
| 2016-09-28 | 2016-09-26 | 0.070 | 191,504,220 | +1,240,000 | 3.59% | 13,405,295 |
| 2016-09-27 | 2016-09-23 | 0.075 | 190,264,220 | -6,297,120 | 3.57% | 14,269,816 |
| 2016-09-26 | 2016-09-22 | 0.066 | 196,561,340 | -3,570,000 | 3.80% | 12,973,048 |
| 2016-09-23 | 2016-09-21 | 0.066 | 200,131,340 | -102,160 | 3.87% | 13,208,668 |
| 2016-09-22 | 2016-09-20 | 0.063 | 200,233,500 | -20,960 | 3.87% | 12,614,710 |
| 2016-09-21 | 2016-09-19 | 0.065 | 200,254,460 | -531,800 | 3.98% | 13,016,540 |
| 2016-09-20 | 2016-09-15 | 0.061 | 200,786,260 | +2,380,000 | 3.99% | 12,247,962 |
| 2016-09-19 | 2016-09-14 | 0.062 | 198,406,260 | -555,920 | 4.03% | 12,301,188 |
| 2016-09-15 | 2016-09-13 | 0.065 | 198,962,180 | -930,000 | 4.04% | 12,932,542 |
| 2016-09-14 | 2016-09-12 | 0.063 | 199,892,180 | +870,000 | 4.06% | 12,593,207 |
| 2016-09-13 | 2016-09-09 | 0.064 | 199,022,180 | +1,080,160 | 4.04% | 12,737,420 |
| 2016-09-12 | 2016-09-08 | 0.064 | 197,942,020 | +120,000 | 4.02% | 12,668,289 |
| 2016-09-09 | 2016-09-07 | 0.063 | 197,822,020 | +49,280 | 4.02% | 12,462,787 |
| 2016-09-08 | 2016-09-06 | 0.064 | 197,772,740 | -2,220,000 | 4.02% | 12,657,455 |
| 2016-09-07 | 2016-09-05 | 0.056 | 199,992,740 | -1,610,000 | 4.06% | 11,199,593 |
| 2016-09-06 | 2016-09-02 | 0.055 | 201,602,740 | -1,400,000 | 4.09% | 11,088,151 |
| 2016-09-05 | 2016-09-01 | 0.053 | 203,002,740 | -50,000 | 4.12% | 10,759,145 |
| 2016-09-02 | 2016-08-31 | 0.052 | 203,052,740 | -4,779,600 | 4.12% | 10,558,742 |
| 2016-09-01 | 2016-08-30 | 0.056 | 207,832,340 | -250,000 | 4.22% | 11,638,611 |
| 2016-08-31 | 2016-08-29 | 0.057 | 208,082,340 | +2,910,000 | 4.22% | 11,860,693 |
| 2016-08-30 | 2016-08-26 | 0.055 | 205,172,340 | -200,000 | 4.17% | 11,284,479 |
| 2016-08-29 | 2016-08-25 | 0.051 | 205,372,340 | -1,850,000 | 4.17% | 10,473,989 |
| 2016-08-26 | 2016-08-24 | 0.052 | 207,222,340 | +6,076,240 | 4.21% | 10,775,562 |
| 2016-08-25 | 2016-08-23 | 0.060 | 201,146,100 | +4,630,000 | 4.08% | 12,068,766 |
| 2016-08-24 | 2016-08-22 | 0.071 | 196,516,100 | -3,180,000 | 3.99% | 13,952,643 |
| 2016-08-23 | 2016-08-19 | 0.071 | 199,696,100 | +2,980,000 | 4.05% | 14,178,423 |
| 2016-08-22 | 2016-08-18 | 0.072 | 196,716,100 | -3,849,280 | 3.99% | 14,163,559 |
| 2016-08-19 | 2016-08-17 | 0.072 | 200,565,380 | -280,000 | 4.07% | 14,440,707 |
| 2016-08-18 | 2016-08-16 | 0.074 | 200,845,380 | +200,000 | 4.08% | 14,862,558 |
| 2016-08-17 | 2016-08-15 | 0.074 | 200,645,380 | +470,000 | 4.07% | 14,847,758 |
| 2016-08-16 | 2016-08-12 | 0.072 | 200,175,380 | -200,000 | 4.06% | 14,412,627 |
| 2016-08-15 | 2016-08-11 | 0.070 | 200,375,380 | -222,000 | 4.07% | 14,026,277 |
| 2016-08-12 | 2016-08-10 | 0.087 | 200,597,380 | +800,000 | 4.07% | 17,451,972 |
| 2016-08-11 | 2016-08-09 | 0.085 | 199,797,380 | -1,400,000 | 4.06% | 16,982,777 |
| 2016-08-10 | 2016-08-08 | 0.080 | 201,197,380 | +2,260,000 | 4.08% | 16,095,790 |
| 2016-08-09 | 2016-08-05 | 0.076 | 198,937,380 | -484,720 | 4.04% | 15,119,241 |
| 2016-08-08 | 2016-08-04 | 0.073 | 199,422,100 | -20,000 | 4.05% | 14,557,813 |
| 2016-08-05 | 2016-08-03 | 0.073 | 199,442,100 | +6,867,680 | 4.05% | 14,559,273 |
| 2016-08-04 | 2016-08-01 | 0.061 | 192,574,420 | +9,790,000 | 3.91% | 11,747,040 |
| 2016-08-03 | 2016-07-29 | 0.058 | 182,784,420 | +12,870,000 | 3.71% | 10,601,496 |
| 2016-08-01 | 2016-07-28 | 0.071 | 169,914,420 | +17,420,000 | 3.45% | 12,063,924 |
| 2016-07-29 | 2016-07-27 | 0.096 | 152,494,420 | +2,460,000 | 3.10% | 14,639,464 |
| 2016-07-28 | 2016-07-26 | 0.103 | 150,034,420 | -1,670,000 | 3.05% | 15,453,545 |
| 2016-07-27 | 2016-07-25 | 0.106 | 151,704,420 | +4,822,800 | 3.08% | 16,080,669 |
| 2016-07-26 | 2016-07-22 | 0.110 | 146,881,620 | +4,525,200 | 2.98% | 16,156,978 |
| 2016-07-25 | 2016-07-21 | 0.118 | 142,356,420 | +970,800 | 2.89% | 16,798,058 |
| 2016-07-22 | 2016-07-20 | 0.130 | 141,385,620 | +706,240 | 2.87% | 18,380,131 |
| 2016-07-21 | 2016-07-19 | 0.118 | 140,679,380 | +546,880 | 2.86% | 16,600,167 |
| 2016-07-20 | 2016-07-18 | 0.122 | 140,132,500 | -60,000 | 2.84% | 17,096,165 |
| 2016-07-19 | 2016-07-15 | 0.123 | 140,192,500 | -600,000 | 2.85% | 17,243,678 |
| 2016-07-18 | 2016-07-14 | 0.114 | 140,792,500 | -260,000 | 2.86% | 16,050,345 |
| 2016-07-15 | 2016-07-13 | 0.110 | 141,052,500 | -438,480 | 2.86% | 15,515,775 |
| 2016-07-14 | 2016-07-12 | 0.112 | 141,490,980 | -1,900,000 | 2.87% | 15,846,990 |
| 2016-07-13 | 2016-07-11 | 0.110 | 143,390,980 | -325,520 | 2.91% | 15,773,008 |
| 2016-07-12 | 2016-07-08 | 0.108 | 143,716,500 | +530,000 | 2.92% | 15,521,382 |
| 2016-07-11 | 2016-07-07 | 0.109 | 143,186,500 | +720,000 | 2.91% | 15,607,328 |
| 2016-07-08 | 2016-07-06 | 0.110 | 142,466,500 | -270,000 | 2.89% | 15,671,315 |
| 2016-07-07 | 2016-07-05 | 0.112 | 142,736,500 | +72,560 | 2.90% | 15,986,488 |
| 2016-07-06 | 2016-07-04 | 0.111 | 142,663,940 | +2,740,160 | 2.90% | 15,835,697 |
| 2016-07-05 | 2016-06-30 | 0.116 | 139,923,780 | +630,000 | 2.84% | 16,231,158 |
| 2016-07-04 | 2016-06-29 | 0.112 | 139,293,780 | -260,400 | 2.83% | 15,600,903 |
| 2016-06-30 | 2016-06-28 | 0.111 | 139,554,180 | -420,000 | 2.83% | 15,490,514 |
| 2016-06-29 | 2016-06-27 | 0.111 | 139,974,180 | +50,000 | 2.84% | 15,537,134 |
| 2016-06-28 | 2016-06-24 | 0.108 | 139,924,180 | -1,090,000 | 2.84% | 15,111,811 |
| 2016-06-24 | 2016-06-22 | 0.114 | 141,014,180 | +1,790,000 | 2.86% | 16,075,617 |
| 2016-06-23 | 2016-06-21 | 0.113 | 139,224,180 | -610,000 | 2.83% | 15,732,332 |
| 2016-06-22 | 2016-06-20 | 0.113 | 139,834,180 | +360,000 | 2.84% | 15,801,262 |
| 2016-06-20 | 2016-06-16 | 0.114 | 139,474,180 | -442,000 | 2.83% | 15,900,057 |
| 2016-06-17 | 2016-06-15 | 0.116 | 139,916,180 | -490,000 | 2.84% | 16,230,277 |
| 2016-06-16 | 2016-06-14 | 0.113 | 140,406,180 | +110,000 | 2.85% | 15,865,898 |
| 2016-06-15 | 2016-06-13 | 0.110 | 140,296,180 | +400,000 | 2.85% | 15,432,580 |
| 2016-06-14 | 2016-06-10 | 0.115 | 139,896,180 | +170,000 | 2.84% | 16,088,061 |
| 2016-06-13 | 2016-06-08 | 0.115 | 139,726,180 | -430,000 | 2.84% | 16,068,511 |
| 2016-06-10 | 2016-06-07 | 0.114 | 140,156,180 | +250,000 | 2.85% | 15,977,805 |
| 2016-06-08 | 2016-06-06 | 0.124 | 139,906,180 | +690,000 | 2.84% | 17,348,366 |
| 2016-06-07 | 2016-06-03 | 0.127 | 139,216,180 | -170,000 | 2.83% | 17,680,455 |
| 2016-06-06 | 2016-06-02 | 0.129 | 139,386,180 | +300,000 | 2.83% | 17,980,817 |
| 2016-06-03 | 2016-06-01 | 0.128 | 139,086,180 | -410,000 | 2.82% | 17,803,031 |
| 2016-06-02 | 2016-05-31 | 0.134 | 139,496,180 | -1,350,000 | 2.83% | 18,692,488 |
| 2016-06-01 | 2016-05-30 | 0.134 | 140,846,180 | -1,536,000 | 2.86% | 18,873,388 |
| 2016-05-31 | 2016-05-27 | 0.122 | 142,382,180 | -50,000 | 2.89% | 17,370,626 |
| 2016-05-30 | 2016-05-26 | 0.122 | 142,432,180 | +23,486,930 | 2.89% | 17,376,726 |
| 2016-05-27 | 2016-05-25 | 0.119 | 118,945,250 | -60,000 | 2.90% | 14,154,485 |
| 2016-05-26 | 2016-05-24 | 0.121 | 119,005,250 | +90,600 | 2.90% | 14,399,635 |
| 2016-05-25 | 2016-05-23 | 0.124 | 118,914,650 | +860,000 | 2.90% | 14,745,417 |
| 2016-05-24 | 2016-05-20 | 0.111 | 118,054,650 | +10,000 | 2.88% | 13,104,066 |
| 2016-05-23 | 2016-05-19 | 0.109 | 118,044,650 | +142,000 | 2.88% | 12,866,867 |
| 2016-05-20 | 2016-05-18 | 0.108 | 117,902,650 | -418,000 | 2.87% | 12,733,486 |
| 2016-05-19 | 2016-05-17 | 0.113 | 118,320,650 | +50,000 | 2.88% | 13,370,233 |
| 2016-05-18 | 2016-05-16 | 0.111 | 118,270,650 | -206,000 | 2.88% | 13,128,042 |
| 2016-05-17 | 2016-05-13 | 0.116 | 118,476,650 | -300,000 | 2.89% | 13,743,291 |
| 2016-05-16 | 2016-05-12 | 0.121 | 118,776,650 | -410,000 | 2.89% | 14,371,975 |
| 2016-05-13 | 2016-05-11 | 0.121 | 119,186,650 | +2,652,000 | 2.90% | 14,421,585 |
| 2016-05-12 | 2016-05-10 | 0.164 | 116,534,650 | +630,000 | 2.84% | 19,158,296 |
| 2016-05-11 | 2016-05-09 | 0.167 | 115,904,650 | +19,567,442 | 2.82% | 19,332,896 |
| 2016-05-10 | 2016-05-06 | 0.163 | 96,337,208 | +250,000 | 2.82% | 15,722,232 |
| 2016-05-09 | 2016-05-05 | 0.172 | 96,087,208 | +150,000 | 2.81% | 16,488,565 |
| 2016-05-05 | 2016-05-03 | 0.158 | 95,937,208 | -525,000 | 2.80% | 15,196,454 |
| 2016-05-04 | 2016-04-29 | 0.158 | 96,462,208 | +1,058,333 | 2.82% | 15,279,614 |
| 2016-05-03 | 2016-04-28 | 0.166 | 95,403,875 | +620,000 | 2.79% | 15,798,882 |
| 2016-04-29 | 2016-04-27 | 0.170 | 94,783,875 | -48,333 | 2.77% | 16,151,172 |
| 2016-04-28 | 2016-04-26 | 0.168 | 94,832,208 | +312,166 | 2.77% | 15,931,811 |
| 2016-04-27 | 2016-04-25 | 0.162 | 94,520,042 | +2,991,667 | 2.76% | 15,312,247 |
| 2016-04-26 | 2016-04-22 | 0.178 | 91,528,375 | +2,033,333 | 2.68% | 16,255,439 |
| 2016-04-25 | 2016-04-21 | 0.191 | 89,495,042 | -200,000 | 2.62% | 17,075,654 |
| 2016-04-22 | 2016-04-20 | 0.193 | 89,695,042 | +325,000 | 2.62% | 17,329,082 |
| 2016-04-21 | 2016-04-19 | 0.196 | 89,370,042 | +866,667 | 2.61% | 17,480,780 |
| 2016-04-20 | 2016-04-18 | 0.191 | 88,503,375 | -66,667 | 2.59% | 16,886,444 |
| 2016-04-19 | 2016-04-15 | 0.190 | 88,570,042 | +139,500 | 2.59% | 16,792,880 |
| 2016-04-18 | 2016-04-14 | 0.188 | 88,430,542 | +1,975,167 | 2.59% | 16,660,314 |
| 2016-04-15 | 2016-04-13 | 0.194 | 86,455,375 | +541,667 | 2.53% | 16,806,925 |
| 2016-04-14 | 2016-04-12 | 0.202 | 85,913,708 | +1,023,666 | 2.51% | 17,320,204 |
| 2016-04-13 | 2016-04-11 | 0.202 | 84,890,042 | +583,334 | 2.48% | 17,113,832 |
| 2016-04-12 | 2016-04-08 | 0.202 | 84,306,708 | -8,334 | 2.46% | 16,996,232 |
| 2016-04-11 | 2016-04-07 | 0.204 | 84,315,042 | +16,523,709 | 2.46% | 17,200,269 |
| 2016-04-08 | 2016-04-06 | 0.202 | 67,791,333 | -996,834 | 11.89% | 13,666,733 |
| 2016-04-07 | 2016-04-05 | 0.197 | 68,788,167 | +108,500 | 12.07% | 13,537,511 |
| 2016-04-06 | 2016-04-01 | 0.203 | 68,679,667 | -121,666 | 12.05% | 13,928,236 |
| 2016-04-05 | 2016-03-31 | 0.227 | 68,801,333 | +480,333 | 12.07% | 15,604,142 |
| 2016-04-01 | 2016-03-30 | 0.228 | 68,321,000 | +833 | 11.98% | 15,577,188 |
| 2016-03-31 | 2016-03-29 | 0.241 | 68,320,167 | -1,004,666 | 11.98% | 16,478,824 |
| 2016-03-30 | 2016-03-24 | 0.241 | 69,324,833 | +879,333 | 12.16% | 16,721,150 |
| 2016-03-29 | 2016-03-23 | 0.228 | 68,445,500 | -2,247,500 | 12.01% | 15,605,574 |
| 2016-03-24 | 2016-03-22 | 0.203 | 70,693,000 | +821,000 | 12.40% | 14,336,540 |
| 2016-03-23 | 2016-03-21 | 0.212 | 69,872,000 | +50,000 | 12.26% | 14,840,813 |
| 2016-03-22 | 2016-03-18 | 0.212 | 69,822,000 | -566,667 | 12.25% | 14,830,193 |
| 2016-03-21 | 2016-03-17 | 0.202 | 70,388,667 | +52,500 | 12.35% | 14,190,355 |
| 2016-03-18 | 2016-03-16 | 0.196 | 70,336,167 | -625,000 | 12.34% | 13,757,754 |
| 2016-03-17 | 2016-03-15 | 0.198 | 70,961,167 | +83,334 | 12.45% | 14,050,311 |
| 2016-03-16 | 2016-03-14 | 0.204 | 70,877,833 | -616,667 | 12.43% | 14,459,078 |
| 2016-03-15 | 2016-03-11 | 0.222 | 71,494,500 | -336,667 | 12.54% | 15,871,779 |
| 2016-03-14 | 2016-03-10 | 0.222 | 71,831,167 | -3,333 | 12.60% | 15,946,519 |
| 2016-03-11 | 2016-03-09 | 0.210 | 71,834,500 | +150,000 | 12.60% | 15,085,245 |
| 2016-03-10 | 2016-03-08 | 0.205 | 71,684,500 | -3,333 | 12.57% | 14,709,659 |
| 2016-03-09 | 2016-03-07 | 0.200 | 71,687,833 | -125,000 | 12.57% | 14,366,242 |
| 2016-03-08 | 2016-03-04 | 0.198 | 71,812,833 | -75,000 | 12.60% | 14,218,941 |
| 2016-03-07 | 2016-03-03 | 0.199 | 71,887,833 | +58,333 | 12.61% | 14,320,056 |
| 2016-03-04 | 2016-03-02 | 0.205 | 71,829,500 | -421,000 | 12.60% | 14,739,413 |
| 2016-03-03 | 2016-03-01 | 0.267 | 72,250,500 | +225,000 | 12.67% | 19,276,134 |
| 2016-03-02 | 2016-02-29 | 0.244 | 72,025,500 | +10,497,109 | 12.63% | 17,589,344 |
| 2016-03-01 | 2016-02-26 | 0.248 | 61,528,391 | +2,618,413 | 12.70% | 15,286,410 |
| 2016-02-29 | 2016-02-25 | 0.250 | 58,909,978 | +77,925 | 12.16% | 14,719,037 |
| 2016-02-26 | 2016-02-24 | 0.254 | 58,832,053 | -127,513 | 12.14% | 14,948,712 |
| 2016-02-25 | 2016-02-23 | 0.270 | 58,959,566 | +212,522 | 12.17% | 15,896,624 |
| 2016-02-24 | 2016-02-22 | 0.265 | 58,747,044 | +155,849 | 12.12% | 15,590,539 |
| 2016-02-23 | 2016-02-19 | 0.251 | 58,591,195 | -141,681 | 12.09% | 14,722,095 |
| 2016-02-22 | 2016-02-18 | 0.248 | 58,732,876 | -346,128 | 12.12% | 14,591,878 |
| 2016-02-19 | 2016-02-17 | 0.237 | 59,079,004 | -239,724 | 12.19% | 14,010,696 |
| 2016-02-18 | 2016-02-16 | 0.237 | 59,318,728 | +177,243 | 12.24% | 14,067,547 |
| 2016-02-17 | 2016-02-15 | 0.229 | 59,141,485 | -310,991 | 12.20% | 13,524,602 |
| 2016-02-12 | 2016-02-05 | 0.239 | 59,452,476 | -236,182 | 12.27% | 14,183,190 |
| 2016-02-11 | 2016-02-04 | 0.243 | 59,688,658 | -35,421 | 12.32% | 14,492,307 |
| 2016-02-05 | 2016-02-03 | 0.230 | 59,724,079 | -28,336 | 12.32% | 13,742,139 |
| 2016-02-04 | 2016-02-02 | 0.233 | 59,752,415 | +134,597 | 12.33% | 13,917,354 |
| 2016-02-03 | 2016-02-01 | 0.239 | 59,617,818 | -69,424 | 12.30% | 14,222,634 |
| 2016-02-02 | 2016-01-29 | 0.244 | 59,687,242 | +218,756 | 12.32% | 14,576,219 |
| 2016-02-01 | 2016-01-28 | 0.250 | 59,468,486 | +177,102 | 12.27% | 14,858,584 |
| 2016-01-29 | 2016-01-27 | 0.254 | 59,291,384 | +79,058 | 12.23% | 15,065,424 |
| 2016-01-28 | 2016-01-26 | 0.258 | 59,212,326 | +96,627 | 12.22% | 15,296,092 |
| 2016-01-27 | 2016-01-25 | 0.267 | 59,115,699 | -382,540 | 12.20% | 15,771,823 |
| 2016-01-26 | 2016-01-22 | 0.268 | 59,498,239 | -777,830 | 12.28% | 15,957,872 |
| 2016-01-25 | 2016-01-21 | 0.264 | 60,276,069 | -765,080 | 12.44% | 15,911,232 |
| 2016-01-22 | 2016-01-20 | 0.275 | 61,041,149 | -200,479 | 12.60% | 16,802,526 |
| 2016-01-21 | 2016-01-19 | 0.260 | 61,241,628 | -158,683 | 12.64% | 15,906,763 |
| 2016-01-20 | 2016-01-18 | 0.257 | 61,400,311 | -604,696 | 12.67% | 15,774,632 |
| 2016-01-19 | 2016-01-15 | 0.263 | 62,005,007 | -3,411,404 | 12.79% | 16,280,096 |
| 2016-01-18 | 2016-01-14 | 0.402 | 65,416,411 | +359,446 | 13.50% | 26,317,755 |
| 2016-01-15 | 2016-01-13 | 0.367 | 65,056,965 | +207,563 | 13.42% | 23,877,256 |
| 2016-01-14 | 2016-01-12 | 0.353 | 64,849,402 | -710,532 | 13.38% | 22,885,650 |
| 2016-01-13 | 2016-01-11 | 0.340 | 65,559,934 | +179,227 | 13.53% | 22,303,490 |
| 2016-01-12 | 2016-01-08 | 0.360 | 65,380,707 | +262,110 | 13.49% | 23,534,613 |
| 2016-01-11 | 2016-01-07 | 0.360 | 65,118,597 | -987,519 | 13.44% | 23,440,263 |
| 2016-01-08 | 2016-01-06 | 0.402 | 66,106,116 | -434,820 | 13.64% | 26,595,231 |
| 2016-01-07 | 2016-01-05 | 0.416 | 66,540,936 | -86,709 | 13.73% | 27,709,468 |
| 2016-01-06 | 2016-01-04 | 0.423 | 66,627,645 | -288,180 | 13.75% | 28,215,840 |
| 2016-01-05 | 2015-12-31 | 0.445 | 66,915,825 | +11,476 | 13.81% | 29,754,774 |
| 2016-01-04 | 2015-12-29 | 0.452 | 66,904,349 | +43,355 | 13.80% | 30,221,888 |
| 2015-12-30 | 2015-12-28 | 0.438 | 66,860,994 | -94,360 | 13.80% | 29,258,482 |
| 2015-12-29 | 2015-12-24 | 0.452 | 66,955,354 | +326,434 | 13.82% | 30,244,928 |
| 2015-12-28 | 2015-12-22 | 0.480 | 66,628,920 | -359,587 | 13.75% | 31,978,564 |
| 2015-12-23 | 2015-12-21 | 0.241 | 66,988,507 | +4,428,109 | 13.82% | 16,134,739 |
| 2015-12-22 | 2015-12-18 | 0.290 | 62,560,398 | -62,716,488 | 12.91% | 18,170,467 |
| 2015-12-21 | 2015-12-17 | 0.312 | 125,276,886 | +274,419 | 12.97% | 39,048,680 |
| 2015-12-18 | 2015-12-16 | 0.305 | 125,002,467 | +580,175 | 12.94% | 38,077,618 |
| 2015-12-17 | 2015-12-15 | 0.312 | 124,422,292 | -132,127 | 12.88% | 38,782,304 |
| 2015-12-16 | 2015-12-14 | 0.305 | 124,554,419 | -396,383 | 12.90% | 37,941,136 |
| 2015-12-15 | 2015-12-11 | 0.312 | 124,950,802 | -625,064 | 12.94% | 38,947,040 |
| 2015-12-14 | 2015-12-10 | 0.326 | 125,575,866 | -44,325 | 13.00% | 40,921,048 |
| 2015-12-11 | 2015-12-09 | 0.347 | 125,620,191 | +871,533 | 13.01% | 43,605,198 |
| 2015-12-07 | 2015-12-03 | 0.354 | 124,748,658 | -343,023 | 12.92% | 44,186,400 |
| 2015-12-04 | 2015-12-02 | 0.340 | 125,091,681 | -121,964 | 12.95% | 42,535,584 |
| 2015-12-03 | 2015-12-01 | 0.326 | 125,213,645 | +362,503 | 12.97% | 40,803,012 |
| 2015-12-02 | 2015-11-30 | 0.326 | 124,851,142 | +619,983 | 12.93% | 40,684,884 |
| 2015-12-01 | 2015-11-27 | 0.333 | 124,231,159 | +1,979,371 | 12.86% | 41,362,914 |
| 2015-11-30 | 2015-11-26 | 0.354 | 122,251,788 | -215,977 | 12.66% | 43,302,000 |
| 2015-11-27 | 2015-11-25 | 0.368 | 122,467,765 | +33,032 | 12.68% | 45,113,640 |
| 2015-11-26 | 2015-11-24 | 0.383 | 122,434,733 | +2,302,067 | 12.68% | 46,836,144 |
| 2015-11-25 | 2015-11-23 | 0.390 | 120,132,666 | -1,196,770 | 12.44% | 46,806,540 |
| 2015-11-24 | 2015-11-20 | 0.375 | 121,329,436 | -88,932 | 12.56% | 45,553,818 |
| 2015-11-23 | 2015-11-19 | 0.354 | 121,418,368 | -185,487 | 12.57% | 43,006,800 |
| 2015-11-20 | 2015-11-18 | 0.347 | 121,603,855 | +1,519,466 | 12.59% | 42,211,050 |
| 2015-11-19 | 2015-11-17 | 0.361 | 120,084,389 | +3,003,359 | 12.43% | 43,384,986 |
| 2015-11-18 | 2015-11-16 | 0.340 | 117,081,030 | +1,156,115 | 12.12% | 39,811,680 |
| 2015-11-17 | 2015-11-13 | 0.340 | 115,924,915 | +2,584,109 | 12.00% | 39,418,560 |
| 2015-11-16 | 2015-11-12 | 0.347 | 113,340,806 | +1,674,461 | 11.74% | 39,342,786 |
| 2015-11-13 | 2015-11-11 | 0.375 | 111,666,345 | +498,019 | 11.56% | 41,925,756 |
| 2015-11-12 | 2015-11-10 | 0.397 | 111,168,326 | -205,814 | 11.51% | 44,101,344 |
| 2015-11-11 | 2015-11-09 | 0.397 | 111,374,140 | +86,391 | 11.53% | 44,182,992 |
| 2015-11-10 | 2015-11-06 | 0.390 | 111,287,749 | +805,470 | 11.52% | 43,360,350 |
| 2015-11-09 | 2015-11-05 | 0.404 | 110,482,279 | +510,723 | 11.44% | 44,611,848 |
| 2015-11-06 | 2015-11-04 | 0.411 | 109,971,556 | +1,151,034 | 11.39% | 45,184,668 |
| 2015-11-05 | 2015-11-03 | 0.390 | 108,820,522 | -1,238,272 | 11.27% | 42,399,060 |
| 2015-11-04 | 2015-11-02 | 0.361 | 110,058,794 | +7,623 | 11.40% | 39,762,864 |
| 2015-11-03 | 2015-10-30 | 0.375 | 110,051,171 | +188,027 | 11.40% | 41,319,330 |
| 2015-11-02 | 2015-10-29 | 0.368 | 109,863,144 | -180,404 | 11.38% | 40,470,456 |
| 2015-10-30 | 2015-10-28 | 0.361 | 110,043,548 | -284,583 | 11.39% | 39,757,356 |
| 2015-10-29 | 2015-10-27 | 0.361 | 110,328,131 | +94,014 | 11.42% | 39,860,172 |
| 2015-10-28 | 2015-10-26 | 0.375 | 110,234,117 | +1,171,361 | 11.41% | 41,388,018 |
| 2015-10-27 | 2015-10-23 | 0.390 | 109,062,756 | -1,882,816 | 11.29% | 42,493,440 |
| 2015-10-26 | 2015-10-22 | 0.347 | 110,945,572 | -287,124 | 11.49% | 38,511,354 |
| 2015-10-23 | 2015-10-20 | 0.354 | 111,232,696 | -508,182 | 11.52% | 39,399,000 |
| 2015-10-22 | 2015-10-19 | 0.347 | 111,740,878 | -2,777,218 | 11.57% | 38,787,420 |
| 2015-10-20 | 2015-10-16 | 0.368 | 114,518,096 | +1,771,016 | 11.86% | 42,185,208 |
| 2015-10-19 | 2015-10-15 | 0.326 | 112,747,080 | +1,168,820 | 11.67% | 36,740,568 |
| 2015-10-16 | 2015-10-14 | 0.326 | 111,578,260 | +282,042 | 11.55% | 36,359,688 |
| 2015-10-15 | 2015-10-13 | 0.333 | 111,296,218 | +2,716,235 | 11.52% | 37,056,210 |
| 2015-10-14 | 2015-10-12 | 0.347 | 108,579,983 | +188,028 | 13.49% | 37,690,212 |
| 2015-10-13 | 2015-10-09 | 0.347 | 108,391,955 | +1,156,115 | 13.47% | 37,624,944 |
| 2015-10-12 | 2015-10-08 | 0.361 | 107,235,840 | -1,356,847 | 13.32% | 38,742,966 |
| 2015-10-09 | 2015-10-07 | 0.375 | 108,592,687 | +320,155 | 13.49% | 40,771,734 |
| 2015-10-08 | 2015-10-06 | 0.354 | 108,272,532 | +1,788,803 | 13.45% | 38,350,500 |
| 2015-10-07 | 2015-10-05 | 0.347 | 106,483,729 | -619,136 | 13.23% | 36,962,562 |
| 2015-10-06 | 2015-10-02 | 0.340 | 107,102,865 | -121,964 | 13.31% | 36,418,752 |
| 2015-10-05 | 2015-09-30 | 0.361 | 107,224,829 | -236,305 | 13.32% | 38,738,988 |
| 2015-10-02 | 2015-09-29 | 0.368 | 107,461,134 | -381,137 | 13.35% | 39,585,624 |
| 2015-09-30 | 2015-09-25 | 0.383 | 107,842,271 | +640,310 | 13.40% | 41,253,948 |
| 2015-09-29 | 2015-09-24 | 0.390 | 107,201,961 | +9,101,550 | 13.32% | 41,768,430 |
| 2015-09-25 | 2015-09-23 | 0.404 | 98,100,411 | -1,115,461 | 12.19% | 39,612,150 |
| 2015-09-24 | 2015-09-22 | 0.432 | 99,215,872 | +1,427,993 | 12.33% | 42,873,972 |
| 2015-09-23 | 2015-09-21 | 0.453 | 97,787,879 | +2,736,564 | 12.15% | 44,335,104 |
| 2015-09-22 | 2015-09-18 | 0.475 | 95,051,315 | +1,173,901 | 11.81% | 45,114,450 |
| 2015-09-21 | 2015-09-17 | 0.453 | 93,877,414 | +60,982 | 11.66% | 42,562,176 |
| 2015-09-18 | 2015-09-16 | 0.446 | 93,816,432 | +2,284,281 | 11.66% | 41,869,926 |
| 2015-09-17 | 2015-09-15 | 0.503 | 91,532,151 | +4,980,189 | 11.37% | 46,037,820 |
| 2015-09-16 | 2015-09-14 | 0.453 | 86,551,962 | +480,233 | 10.75% | 39,240,960 |
| 2015-09-15 | 2015-09-11 | 0.524 | 86,071,729 | +1,439,003 | 10.70% | 45,120,612 |
| 2015-09-14 | 2015-09-10 | 0.560 | 84,632,726 | +2,786,111 | 10.52% | 47,363,976 |
| 2015-09-11 | 2015-09-09 | 0.609 | 81,846,615 | +1,697,330 | 10.17% | 49,863,402 |
| 2015-09-10 | 2015-09-08 | 0.616 | 80,149,285 | +2,673,887 | 9.96% | 49,397,121 |
| 2015-09-09 | 2015-09-07 | 0.609 | 77,475,398 | +1,631,266 | 9.63% | 47,200,326 |
| 2015-09-08 | 2015-09-04 | 0.701 | 75,844,132 | +998,579 | 9.42% | 53,191,215 |
| 2015-09-07 | 2015-09-02 | 0.715 | 74,845,553 | +421,792 | 9.30% | 53,551,311 |
| 2015-09-04 | 2015-09-01 | 0.723 | 74,423,761 | +1,236,013 | 9.25% | 53,776,746 |
| 2015-09-02 | 2015-08-31 | 0.730 | 73,187,748 | -190,569 | 9.09% | 53,402,101 |
| 2015-09-01 | 2015-08-28 | 0.751 | 73,378,317 | +5,082 | 9.12% | 55,100,602 |
| 2015-08-31 | 2015-08-27 | 0.758 | 73,373,235 | +22,868 | 9.12% | 55,616,567 |
| 2015-08-28 | 2015-08-26 | 0.723 | 73,350,367 | +99,378 | 9.11% | 53,001,138 |
| 2015-08-27 | 2015-08-25 | 0.708 | 73,250,989 | +625,065 | 9.10% | 51,891,500 |
| 2015-08-26 | 2015-08-24 | 0.715 | 72,625,924 | +680,964 | 9.02% | 51,963,187 |
| 2015-08-25 | 2015-08-21 | 0.779 | 71,944,960 | +414,169 | 8.94% | 56,062,930 |
| 2015-08-24 | 2015-08-20 | 0.857 | 71,530,791 | +27,950 | 8.89% | 61,314,209 |
| 2015-08-21 | 2015-08-19 | 0.907 | 71,502,841 | +30,491 | 8.88% | 64,835,968 |
| 2015-08-20 | 2015-08-18 | 0.914 | 71,472,350 | +20,328 | 15.82% | 65,314,635 |
| 2015-08-19 | 2015-08-17 | 0.935 | 71,452,022 | +12,704 | 15.81% | 66,814,572 |
| 2015-08-18 | 2015-08-14 | 0.914 | 71,439,318 | -63,523 | 15.81% | 65,284,449 |
| 2015-08-17 | 2015-08-13 | 0.935 | 71,502,841 | -5,082 | 15.82% | 66,862,092 |
| 2015-08-14 | 2015-08-12 | 0.942 | 71,507,923 | +223,601 | 15.82% | 67,373,411 |
| 2015-08-13 | 2015-08-11 | 1.034 | 71,284,322 | -25,409 | 15.78% | 73,727,518 |
| 2015-08-12 | 2015-08-10 | 1.048 | 71,309,731 | +200,732 | 15.78% | 74,764,124 |
| 2015-08-11 | 2015-08-07 | 1.063 | 71,108,999 | -726,701 | 15.74% | 75,561,150 |
| 2015-08-10 | 2015-08-06 | 0.914 | 71,835,700 | -228,682 | 15.90% | 65,646,681 |
| 2015-08-07 | 2015-08-05 | 0.921 | 72,064,382 | -325,237 | 15.95% | 66,366,170 |
| 2015-08-06 | 2015-08-04 | 0.907 | 72,389,619 | -25,409 | 16.02% | 65,640,064 |
| 2015-08-05 | 2015-08-03 | 0.857 | 72,415,028 | +10,163 | 16.03% | 62,072,153 |
| 2015-08-04 | 2015-07-31 | 0.907 | 72,404,865 | +134,669 | 16.02% | 65,653,888 |
| 2015-08-03 | 2015-07-30 | 0.935 | 72,270,196 | +45,736 | 15.99% | 67,579,644 |
| 2015-07-31 | 2015-07-29 | 0.978 | 72,224,460 | -282,041 | 15.98% | 70,606,734 |
| 2015-07-30 | 2015-07-28 | 0.942 | 72,506,501 | -383,678 | 16.05% | 68,314,253 |
| 2015-07-29 | 2015-07-27 | 0.914 | 72,890,179 | -7,623 | 16.13% | 66,610,311 |
| 2015-07-28 | 2015-07-24 | 1.063 | 72,897,802 | -1,161,197 | 16.13% | 77,461,950 |
| 2015-07-27 | 2015-07-23 | 1.034 | 74,058,999 | -218,519 | 16.39% | 76,597,294 |
| 2015-07-24 | 2015-07-22 | 1.027 | 74,277,518 | -188,027 | 16.44% | 76,297,115 |
| 2015-07-23 | 2015-07-21 | 1.041 | 74,465,545 | -37,267 | 16.48% | 77,545,293 |
| 2015-07-22 | 2015-07-20 | 1.077 | 74,502,812 | -470,069 | 16.49% | 80,223,016 |
| 2015-07-21 | 2015-07-17 | 1.112 | 74,972,881 | -137,209 | 16.59% | 83,384,741 |
| 2015-07-20 | 2015-07-16 | 1.091 | 75,110,090 | +416,710 | 16.62% | 81,941,090 |
| 2015-07-17 | 2015-07-15 | 1.041 | 74,693,380 | +261,714 | 16.53% | 77,782,551 |
| 2015-07-16 | 2015-07-14 | 1.119 | 74,431,666 | +952,842 | 16.47% | 83,310,082 |
| 2015-07-15 | 2015-07-13 | 1.126 | 73,478,824 | -871,533 | 16.26% | 82,764,111 |
| 2015-07-14 | 2015-07-10 | 1.048 | 74,350,357 | -622,524 | 16.45% | 77,952,044 |
| 2015-07-13 | 2015-07-09 | 0.999 | 74,972,881 | +2,422,902 | 16.59% | 74,886,933 |
| 2015-07-10 | 2015-07-08 | 0.744 | 72,549,979 | +797,846 | 16.06% | 53,964,645 |
| 2015-07-09 | 2015-07-07 | 0.949 | 71,752,133 | -166,429 | 15.88% | 68,111,798 |
| 2015-07-08 | 2015-07-06 | 1.063 | 71,918,562 | +1,829,457 | 15.92% | 76,421,400 |
| 2015-07-07 | 2015-07-03 | 1.190 | 70,089,105 | -2,805,168 | 15.51% | 83,414,688 |
| 2015-07-06 | 2015-07-02 | 1.374 | 72,894,273 | -1,242,506 | 16.13% | 100,179,272 |
| 2015-07-03 | 2015-06-30 | 1.431 | 74,136,779 | +96,554 | 16.41% | 106,088,380 |
| 2015-07-02 | 2015-06-29 | 1.410 | 74,040,225 | -2,690,826 | 16.39% | 104,376,695 |
| 2015-06-30 | 2015-06-26 | 1.481 | 76,731,051 | -841,042 | 16.98% | 113,605,712 |
| 2015-06-29 | 2015-06-25 | 1.509 | 77,572,093 | -106,719 | 17.17% | 117,049,037 |
| 2015-06-26 | 2015-06-24 | 1.594 | 77,678,812 | +340,483 | 17.19% | 123,813,450 |
| 2015-06-25 | 2015-06-23 | 1.466 | 77,338,329 | -312,533 | 17.11% | 113,409,089 |
| 2015-06-24 | 2015-06-22 | 1.466 | 77,650,862 | -15,810 | 17.18% | 113,867,388 |
| 2015-06-23 | 2015-06-19 | 1.481 | 77,666,672 | +243,928 | 17.19% | 114,990,964 |
| 2015-06-22 | 2015-06-18 | 1.488 | 77,422,744 | -167,700 | 17.13% | 115,178,280 |
| 2015-06-19 | 2015-06-17 | 1.495 | 77,590,444 | -165,160 | 17.17% | 115,977,415 |
| 2015-06-18 | 2015-06-16 | 1.452 | 77,755,604 | +802,929 | 17.21% | 112,919,330 |
| 2015-06-17 | 2015-06-15 | 1.558 | 76,952,675 | -469,222 | 17.03% | 119,930,359 |
| 2015-06-16 | 2015-06-12 | 1.806 | 77,421,897 | -241,387 | 17.13% | 139,857,810 |
| 2015-06-15 | 2015-06-11 | 1.707 | 77,663,284 | +477,692 | 17.19% | 132,591,452 |
| 2015-06-12 | 2015-06-10 | 1.651 | 77,185,592 | +139,750 | 17.08% | 127,401,603 |
| 2015-06-11 | 2015-06-09 | 1.615 | 77,045,842 | +935,056 | 17.05% | 124,441,944 |
| 2015-06-10 | 2015-06-08 | 1.651 | 76,110,786 | +492,937 | 16.84% | 125,627,542 |
| 2015-06-09 | 2015-06-05 | 1.877 | 75,617,849 | +3,412,446 | 16.73% | 141,955,730 |
| 2015-06-08 | 2015-06-04 | 1.984 | 72,205,403 | -116,882 | 15.98% | 143,222,240 |
| 2015-06-05 | 2015-06-03 | 1.984 | 72,322,285 | +797,000 | 16.00% | 143,454,080 |
| 2015-06-04 | 2015-06-02 | 2.125 | 71,525,285 | -170,242 | 18.99% | 152,006,999 |
| 2015-06-03 | 2015-06-01 | 2.125 | 71,695,527 | -720,772 | 19.04% | 152,368,801 |
| 2015-06-02 | 2015-05-29 | 1.877 | 72,416,299 | +50,818 | 19.23% | 135,945,530 |
| 2015-06-01 | 2015-05-28 | 1.743 | 72,365,481 | -547,566 | 19.22% | 126,109,933 |
| 2015-05-29 | 2015-05-27 | 1.877 | 72,913,047 | +1,016,224 | 19.36% | 136,878,064 |
| 2015-05-28 | 2015-05-26 | 1.686 | 71,896,823 | +100,789 | 19.09% | 121,218,635 |
| 2015-05-27 | 2015-05-22 | 1.466 | 71,796,034 | +35,573 | 19.07% | 105,281,856 |
| 2015-05-26 | 2015-05-21 | 1.481 | 71,760,461 | -1,805,742 | 19.06% | 106,246,404 |
| 2015-05-22 | 2015-05-20 | 1.495 | 73,566,203 | -391,301 | 19.54% | 109,962,228 |
| 2015-05-21 | 2015-05-19 | 1.381 | 73,957,504 | +693,669 | 19.64% | 102,164,400 |
| 2015-05-20 | 2015-05-18 | 1.424 | 73,263,835 | +4,203,800 | 19.46% | 104,320,207 |
| 2015-05-19 | 2015-05-15 | 1.495 | 69,060,035 | +1,066,336 | 18.34% | 103,226,685 |
| 2015-05-18 | 2015-05-14 | 1.580 | 67,993,699 | -181,252 | 18.06% | 107,412,856 |
| 2015-05-15 | 2015-05-13 | 1.445 | 68,174,951 | +1,969,208 | 18.10% | 98,523,024 |
| 2015-05-14 | 2015-05-12 | 1.473 | 66,205,743 | -270,184 | 17.58% | 97,553,248 |
| 2015-05-13 | 2015-05-11 | 1.360 | 66,475,927 | +980,792 | 17.65% | 90,416,640 |
| 2015-05-12 | 2015-05-08 | 1.332 | 65,495,135 | +315,074 | 17.39% | 87,226,737 |
| 2015-05-11 | 2015-05-07 | 1.296 | 65,180,061 | +813,092 | 18.50% | 84,498,419 |
| 2015-05-08 | 2015-05-06 | 1.374 | 64,366,969 | +1,112,920 | 18.27% | 88,460,120 |
| 2015-05-07 | 2015-05-05 | 1.367 | 63,254,049 | +385,371 | 17.95% | 86,482,527 |
| 2015-05-06 | 2015-05-04 | 1.459 | 62,868,678 | -2,002,239 | 17.84% | 91,745,396 |
| 2015-05-05 | 2015-04-30 | 1.438 | 64,870,917 | +1,309,841 | 18.41% | 93,288,650 |
| 2015-05-04 | 2015-04-29 | 1.445 | 63,561,076 | -1,898,909 | 18.04% | 91,855,283 |
| 2015-04-30 | 2015-04-28 | 1.296 | 65,459,985 | +475,997 | 18.58% | 84,861,309 |
| 2015-04-29 | 2015-04-27 | 1.282 | 64,983,988 | -20,327 | 18.44% | 83,323,531 |
| 2015-04-28 | 2015-04-24 | 1.289 | 65,004,315 | -208,355 | 18.45% | 83,810,090 |
| 2015-04-27 | 2015-04-23 | 1.268 | 65,212,670 | +2,370,672 | 18.51% | 82,692,809 |
| 2015-04-24 | 2015-04-22 | 1.332 | 62,841,998 | +182,381 | 17.83% | 83,693,276 |
| 2015-04-23 | 2015-04-21 | 1.204 | 62,659,617 | -670,801 | 17.78% | 75,460,450 |
| 2015-04-22 | 2015-04-20 | 1.169 | 63,330,418 | +1,139,176 | 17.97% | 74,025,105 |
| 2015-04-21 | 2015-04-17 | 1.218 | 62,191,242 | +618,289 | 17.65% | 75,777,524 |
| 2015-04-20 | 2015-04-16 | 1.176 | 61,572,953 | -7,791,286 | 17.47% | 72,407,042 |
| 2015-04-17 | 2015-04-15 | 1.211 | 69,364,239 | -6,903,660 | 19.69% | 84,026,151 |
| 2015-04-16 | 2015-04-14 | 1.211 | 76,267,899 | -871,533 | 21.65% | 92,389,077 |
| 2015-04-15 | 2015-04-13 | 1.176 | 77,139,432 | -2,517,198 | 21.89% | 90,712,525 |
| 2015-04-14 | 2015-04-10 | 1.169 | 79,656,630 | -7,405,350 | 22.61% | 93,108,345 |
| 2015-04-13 | 2015-04-09 | 1.211 | 87,061,980 | -8,306,244 | 24.71% | 105,464,764 |
| 2015-04-10 | 2015-04-08 | 1.403 | 95,368,224 | -27,950 | 27.07% | 133,767,810 |
| 2015-04-09 | 2015-04-02 | 1.112 | 95,396,174 | +1,119,696 | 27.07% | 106,099,501 |
| 2015-04-08 | 2015-04-01 | 0.956 | 94,276,478 | -431,955 | 26.76% | 90,161,235 |
| 2015-04-02 | 2015-03-31 | 0.921 | 94,708,433 | -101,637 | 26.88% | 87,219,730 |
| 2015-04-01 | 2015-03-30 | 0.949 | 94,810,070 | -185,486 | 26.91% | 89,999,894 |
| 2015-03-31 | 2015-03-27 | 0.949 | 94,995,556 | +83,850 | 26.96% | 90,175,970 |
| 2015-03-30 | 2015-03-26 | 0.963 | 94,911,706 | +475,150 | 26.94% | 91,441,096 |
| 2015-03-27 | 2015-03-25 | 0.942 | 94,436,556 | +68,605 | 26.80% | 88,976,335 |
| 2015-03-26 | 2015-03-24 | 0.956 | 94,367,951 | +150,761 | 26.78% | 90,248,715 |
| 2015-03-25 | 2015-03-23 | 0.985 | 94,217,190 | +101,636 | 26.74% | 92,774,299 |
| 2015-03-24 | 2015-03-20 | 0.971 | 94,115,554 | +386,219 | 26.71% | 91,340,777 |
| 2015-03-23 | 2015-03-19 | 1.006 | 93,729,335 | +660,637 | 26.60% | 94,285,870 |
| 2015-03-20 | 2015-03-18 | 1.091 | 93,068,698 | -206,660 | 26.41% | 101,532,971 |
| 2015-03-19 | 2015-03-17 | 1.091 | 93,275,358 | +271,877 | 26.47% | 101,758,426 |
| 2015-03-18 | 2015-03-16 | 1.112 | 93,003,481 | +86,391 | 26.39% | 103,438,351 |
| 2015-03-17 | 2015-03-13 | 1.105 | 92,917,090 | +162,619 | 26.37% | 102,684,036 |
| 2015-03-16 | 2015-03-12 | 1.176 | 92,754,471 | +68,604 | 26.32% | 109,075,114 |
| 2015-03-13 | 2015-03-11 | 1.218 | 92,685,867 | -312,532 | 26.30% | 112,933,996 |
| 2015-03-12 | 2015-03-10 | 1.126 | 92,998,399 | -160,077 | 26.39% | 104,750,313 |
| 2015-03-11 | 2015-03-09 | 1.098 | 93,158,476 | -246,469 | 26.44% | 102,290,855 |
| 2015-03-10 | 2015-03-06 | 1.091 | 93,404,945 | -782,601 | 26.51% | 101,899,798 |
| 2015-03-09 | 2015-03-05 | 0.949 | 94,187,546 | +40,654 | 26.73% | 89,408,954 |
| 2015-03-06 | 2015-03-04 | 0.921 | 94,146,892 | -1,054,478 | 26.72% | 86,702,590 |
| 2015-03-05 | 2015-03-03 | 0.949 | 95,201,370 | +25,409 | 27.02% | 90,371,342 |
| 2015-03-04 | 2015-03-02 | 0.985 | 95,175,961 | +109,259 | 27.01% | 93,718,387 |
| 2015-03-03 | 2015-02-27 | 0.942 | 95,066,702 | +53,359 | 26.98% | 89,570,047 |
| 2015-03-02 | 2015-02-26 | 0.963 | 95,013,343 | +101,637 | 26.97% | 91,539,016 |
| 2015-02-27 | 2015-02-25 | 0.978 | 94,911,706 | -66,064 | 26.94% | 92,785,818 |
| 2015-02-26 | 2015-02-24 | 1.013 | 94,977,770 | +34,726 | 26.95% | 96,214,547 |
| 2015-02-25 | 2015-02-23 | 1.013 | 94,943,044 | +12,704 | 26.95% | 96,179,369 |
| 2015-02-24 | 2015-02-18 | 0.978 | 94,930,340 | +43,196 | 26.94% | 92,804,034 |
| 2015-02-17 | 2015-02-13 | 0.978 | 94,887,144 | +66,064 | 26.93% | 92,761,806 |
| 2015-02-16 | 2015-02-12 | 0.999 | 94,821,080 | +289,664 | 26.91% | 94,712,379 |
| 2015-02-13 | 2015-02-11 | 0.942 | 94,531,416 | +195,650 | 26.83% | 89,065,711 |
| 2015-02-12 | 2015-02-10 | 0.914 | 94,335,766 | +294,746 | 26.77% | 86,208,249 |
| 2015-02-11 | 2015-02-09 | 0.878 | 94,041,020 | -376,055 | 26.69% | 82,607,932 |
| 2015-02-10 | 2015-02-06 | 1.034 | 94,417,075 | -246,469 | 26.80% | 97,653,122 |
| 2015-02-09 | 2015-02-05 | 1.112 | 94,663,544 | +583,555 | 26.87% | 105,284,671 |
| 2015-02-06 | 2015-02-04 | 1.204 | 94,079,989 | +462,446 | 26.70% | 113,299,740 |
| 2015-02-05 | 2015-02-03 | 1.240 | 93,617,543 | +38,114 | 26.57% | 116,058,785 |
| 2015-02-04 | 2015-02-02 | 1.240 | 93,579,429 | +20,327 | 26.56% | 116,011,535 |
| 2015-02-03 | 2015-01-30 | 1.254 | 93,559,102 | -111,800 | 26.55% | 117,311,893 |
| 2015-02-02 | 2015-01-29 | 1.261 | 93,670,902 | -15,246 | 26.58% | 118,115,648 |
| 2015-01-30 | 2015-01-28 | 1.275 | 93,686,148 | +15,246 | 26.59% | 119,462,231 |
| 2015-01-29 | 2015-01-27 | 1.311 | 93,670,902 | +21,174 | 26.58% | 122,760,646 |
| 2015-01-28 | 2015-01-26 | 1.311 | 93,649,728 | +231,223 | 26.58% | 122,732,896 |
| 2015-01-27 | 2015-01-23 | 1.275 | 93,418,505 | +10,164 | 26.51% | 119,120,951 |
| 2015-01-26 | 2015-01-22 | 1.226 | 93,408,341 | +241,386 | 26.51% | 114,476,013 |
| 2015-01-23 | 2015-01-21 | 1.254 | 93,166,955 | -30,491 | 26.44% | 116,820,188 |
| 2015-01-22 | 2015-01-20 | 1.240 | 93,197,446 | +172,783 | 26.45% | 115,537,986 |
| 2015-01-21 | 2015-01-19 | 1.204 | 93,024,663 | +205,813 | 26.40% | 112,028,820 |
| 2015-01-20 | 2015-01-16 | 1.296 | 92,818,850 | +228,683 | 26.34% | 120,328,917 |
| 2015-01-19 | 2015-01-15 | 1.311 | 92,590,167 | -94,014 | 26.28% | 121,344,286 |
| 2015-01-16 | 2015-01-14 | 1.346 | 92,684,181 | +30,491 | 26.30% | 124,750,401 |
| 2015-01-15 | 2015-01-13 | 1.332 | 92,653,690 | +157,536 | 26.30% | 123,396,631 |
| 2015-01-14 | 2015-01-12 | 1.339 | 92,496,154 | +20,328 | 26.25% | 123,842,073 |
| 2015-01-13 | 2015-01-09 | 1.388 | 92,475,826 | -15,246 | 26.24% | 128,400,591 |
| 2015-01-12 | 2015-01-08 | 1.374 | 92,491,072 | +40,655 | 26.25% | 127,111,334 |
| 2015-01-09 | 2015-01-07 | 1.332 | 92,450,417 | -27,950 | 26.24% | 123,125,911 |
| 2015-01-08 | 2015-01-06 | 1.311 | 92,478,367 | +88,932 | 26.25% | 121,197,766 |
| 2015-01-07 | 2015-01-05 | 1.339 | 92,389,435 | +99,095 | 26.22% | 123,699,188 |
| 2015-01-06 | 2015-01-02 | 1.367 | 92,290,340 | +159,231 | 26.19% | 126,181,675 |
| 2015-01-05 | 2014-12-31 | 1.367 | 92,131,109 | +632,687 | 26.15% | 125,963,970 |
| 2015-01-02 | 2014-12-29 | 1.431 | 91,498,422 | -2,541 | 25.97% | 130,932,574 |
| 2014-12-30 | 2014-12-24 | 1.488 | 91,500,963 | -12,704 | 25.97% | 136,121,803 |
| 2014-12-29 | 2014-12-22 | 1.530 | 91,513,667 | +282,041 | 25.97% | 140,030,436 |
| 2014-12-23 | 2014-12-19 | 1.502 | 91,231,626 | +312,532 | 25.89% | 137,013,705 |
| 2014-12-22 | 2014-12-18 | 1.509 | 90,919,094 | +152,455 | 25.80% | 137,188,414 |
| 2014-12-19 | 2014-12-17 | 1.445 | 90,766,639 | -5,082 | 25.76% | 131,171,400 |
| 2014-12-18 | 2014-12-16 | 1.488 | 90,771,721 | +475,151 | 25.76% | 135,036,943 |
| 2014-12-17 | 2014-12-15 | 1.502 | 90,296,570 | -99,096 | 25.63% | 135,609,417 |
| 2014-12-16 | 2014-12-12 | 1.530 | 90,395,666 | +25,409 | 25.65% | 138,319,717 |
| 2014-12-15 | 2014-12-11 | 1.558 | 90,370,257 | +22,869 | 25.65% | 140,841,594 |
| 2014-12-12 | 2014-12-10 | 1.693 | 90,347,388 | +2,541 | 25.64% | 152,966,467 |
| 2014-12-11 | 2014-12-09 | 1.346 | 90,344,847 | -142,292 | 25.64% | 121,601,721 |
| 2014-12-10 | 2014-12-08 | 1.339 | 90,487,139 | +238,846 | 25.68% | 121,152,225 |
| 2014-12-09 | 2014-12-05 | 1.275 | 90,248,293 | +58,441 | 25.61% | 115,078,511 |
| 2014-12-08 | 2014-12-04 | 1.438 | 90,189,852 | -86,391 | 25.60% | 129,698,946 |
| 2014-12-05 | 2014-12-03 | 1.488 | 90,276,243 | -40,654 | 25.62% | 134,299,843 |
| 2014-12-04 | 2014-12-02 | 1.544 | 90,316,897 | +196,497 | 25.63% | 139,478,811 |
| 2014-12-03 | 2014-12-01 | 1.573 | 90,120,400 | +40,655 | 25.58% | 141,729,031 |
| 2014-12-02 | 2014-11-28 | 1.629 | 90,079,745 | -83,851 | 25.56% | 146,770,143 |
| 2014-12-01 | 2014-11-27 | 1.651 | 90,163,596 | +43,619 | 25.59% | 148,822,940 |
| 2014-11-28 | 2014-11-26 | 1.636 | 90,119,977 | +71,146 | 25.58% | 147,474,111 |
| 2014-11-27 | 2014-11-25 | 1.672 | 90,048,831 | -27,950 | 25.56% | 150,547,246 |
| 2014-11-26 | 2014-11-24 | 1.658 | 90,076,781 | +536,133 | 25.56% | 149,317,754 |
| 2014-11-25 | 2014-11-21 | 1.693 | 89,540,648 | +15,245 | 25.41% | 151,600,582 |
| 2014-11-24 | 2014-11-20 | 1.679 | 89,525,403 | +205,814 | 25.41% | 150,306,362 |
| 2014-11-21 | 2014-11-19 | 1.721 | 89,319,589 | +263,408 | 25.35% | 153,757,292 |
| 2014-11-20 | 2014-11-18 | 1.608 | 89,056,181 | -10,164 | 25.27% | 143,209,773 |
| 2014-11-19 | 2014-11-17 | 1.594 | 89,066,345 | -78,768 | 25.28% | 141,964,214 |
| 2014-11-18 | 2014-11-14 | 1.466 | 89,145,113 | +60,982 | 25.30% | 130,722,582 |
| 2014-11-17 | 2014-11-13 | 1.473 | 89,084,131 | +27,950 | 25.28% | 131,264,236 |
| 2014-11-14 | 2014-11-12 | 1.509 | 89,056,181 | +71,145 | 25.27% | 134,377,453 |
| 2014-11-13 | 2014-11-11 | 1.502 | 88,985,036 | +109,260 | 25.25% | 133,639,725 |
| 2014-11-12 | 2014-11-10 | 1.502 | 88,875,776 | +101,636 | 25.22% | 133,475,636 |
| 2014-11-11 | 2014-11-07 | 1.523 | 88,774,140 | +442,119 | 25.19% | 135,209,643 |
| 2014-11-10 | 2014-11-06 | 1.523 | 88,332,021 | +1,539,793 | 25.07% | 134,536,263 |
| 2014-11-07 | 2014-11-05 | 1.481 | 86,792,228 | +360,810 | 24.63% | 128,501,991 |
| 2014-11-06 | 2014-11-04 | 1.523 | 86,431,418 | +853,747 | 24.53% | 131,641,503 |
| 2014-11-05 | 2014-11-03 | 1.551 | 85,577,671 | +147,373 | 24.29% | 132,766,135 |
| 2014-11-04 | 2014-10-31 | 1.566 | 85,430,298 | +335,400 | 24.25% | 133,747,887 |
| 2014-11-03 | 2014-10-30 | 1.594 | 85,094,898 | +599,656 | 24.15% | 135,634,064 |
| 2014-10-31 | 2014-10-29 | 1.523 | 84,495,242 | +651,320 | 23.98% | 128,692,562 |
| 2014-10-30 | 2014-10-28 | 1.573 | 83,843,922 | +160,078 | 23.80% | 131,858,246 |
| 2014-10-29 | 2014-10-27 | 1.509 | 83,683,844 | +614,901 | 23.75% | 126,271,098 |
| 2014-10-28 | 2014-10-24 | 1.530 | 83,068,943 | -345,565 | 23.58% | 127,108,668 |
| 2014-10-27 | 2014-10-23 | 1.544 | 83,414,508 | -71,145 | 23.67% | 128,819,266 |
| 2014-10-24 | 2014-10-22 | 1.608 | 83,485,653 | +116,882 | 23.69% | 134,251,899 |
| 2014-10-23 | 2014-10-21 | 1.629 | 83,368,771 | +208,355 | 23.66% | 135,835,714 |
| 2014-10-22 | 2014-10-20 | 1.622 | 83,160,416 | +60,982 | 23.60% | 134,907,119 |
| 2014-10-21 | 2014-10-17 | 1.679 | 83,099,434 | +203,273 | 23.58% | 139,517,648 |
| 2014-10-20 | 2014-10-16 | 1.679 | 82,896,161 | +81,309 | 23.53% | 139,176,368 |
| 2014-10-17 | 2014-10-15 | 1.757 | 82,814,852 | -22,868 | 23.50% | 145,493,183 |
| 2014-10-16 | 2014-10-14 | 1.757 | 82,837,720 | +99,942 | 23.51% | 145,533,358 |
| 2014-10-15 | 2014-10-13 | 1.721 | 82,737,778 | +528,510 | 23.48% | 142,427,175 |
| 2014-10-14 | 2014-10-10 | 1.651 | 82,209,268 | +282,888 | 23.33% | 135,693,622 |
| 2014-10-13 | 2014-10-09 | 1.651 | 81,926,380 | +74,534 | 23.25% | 135,226,691 |
| 2014-10-10 | 2014-10-08 | 1.622 | 81,851,846 | -406,546 | 23.23% | 132,784,290 |
| 2014-10-09 | 2014-10-07 | 1.658 | 82,258,392 | -919,811 | 23.35% | 136,357,430 |
| 2014-10-08 | 2014-10-06 | 1.736 | 83,178,203 | +127,046 | 23.61% | 144,363,815 |
| 2014-10-07 | 2014-10-03 | 1.700 | 83,051,157 | +76,651 | 23.57% | 141,201,614 |
| 2014-10-06 | 2014-09-30 | 1.651 | 82,974,506 | -354,881 | 23.55% | 136,956,715 |
| 2014-10-03 | 2014-09-29 | 1.608 | 83,329,387 | +752,957 | 23.65% | 134,000,611 |
| 2014-09-30 | 2014-09-26 | 1.721 | 82,576,430 | +262,561 | 23.44% | 142,149,426 |
| 2014-09-29 | 2014-09-25 | 1.771 | 82,313,869 | +1,494,057 | 23.36% | 145,779,265 |
| 2014-09-26 | 2014-09-24 | 1.842 | 80,819,812 | +49,971 | 22.94% | 148,858,596 |
| 2014-09-25 | 2014-09-23 | 1.764 | 80,769,841 | +691,129 | 22.92% | 142,472,586 |
| 2014-09-24 | 2014-09-22 | 1.842 | 80,078,712 | +1,523,700 | 22.73% | 147,493,595 |
| 2014-09-23 | 2014-09-19 | 1.913 | 78,555,012 | +356,575 | 22.29% | 150,252,047 |
| 2014-09-22 | 2014-09-18 | 1.877 | 78,198,437 | -1,161,197 | 22.19% | 146,800,211 |
| 2014-09-19 | 2014-09-17 | 1.877 | 79,359,634 | -374,361 | 22.52% | 148,980,101 |
| 2014-09-18 | 2014-09-16 | 1.729 | 79,733,995 | -315,073 | 22.63% | 137,821,218 |
| 2014-09-17 | 2014-09-15 | 1.806 | 80,049,068 | +1,206,086 | 22.72% | 144,603,629 |
| 2014-09-16 | 2014-09-12 | 1.714 | 78,842,982 | -1,390,726 | 22.38% | 135,164,033 |
| 2014-09-15 | 2014-09-11 | 1.509 | 80,233,708 | +631,078 | 22.77% | 121,065,166 |
| 2014-09-12 | 2014-09-10 | 1.537 | 79,602,630 | -980,792 | 22.59% | 122,368,570 |
| 2014-09-11 | 2014-09-08 | 1.367 | 80,583,422 | +3,592,850 | 22.87% | 110,175,682 |
| 2014-09-10 | 2014-09-05 | 1.339 | 76,990,572 | +154,996 | 21.85% | 103,081,821 |
| 2014-09-08 | 2014-09-04 | 1.332 | 76,835,576 | -1,995,181 | 21.81% | 102,329,991 |
| 2014-09-05 | 2014-09-03 | 1.311 | 78,830,757 | +192,262 | 22.37% | 103,311,855 |
| 2014-09-04 | 2014-09-02 | 1.311 | 78,638,495 | -60,982 | 22.32% | 103,059,885 |
| 2014-09-03 | 2014-09-01 | 1.303 | 78,699,477 | -294,746 | 22.34% | 102,582,293 |
| 2014-09-02 | 2014-08-29 | 1.296 | 78,994,223 | -68,604 | 22.42% | 102,406,885 |
| 2014-09-01 | 2014-08-28 | 1.261 | 79,062,827 | -60,982 | 22.44% | 99,695,390 |
| 2014-08-29 | 2014-08-27 | 1.325 | 79,123,809 | -391,301 | 22.46% | 104,816,952 |
| 2014-08-28 | 2014-08-26 | 1.360 | 79,515,110 | +149,067 | 26.63% | 108,151,769 |
| 2014-08-27 | 2014-08-25 | 1.346 | 79,366,043 | +39,808 | 29.51% | 106,824,548 |
| 2014-08-26 | 2014-08-22 | 1.346 | 79,326,235 | -509,030 | 29.49% | 106,770,967 |
| 2014-08-25 | 2014-08-21 | 1.325 | 79,835,265 | +621,677 | 29.68% | 105,759,432 |
| 2014-08-22 | 2014-08-20 | 1.233 | 79,213,588 | +142,291 | 29.45% | 97,640,876 |
| 2014-08-21 | 2014-08-19 | 1.197 | 79,071,297 | +2,541 | 29.40% | 94,664,752 |
| 2014-08-20 | 2014-08-18 | 1.204 | 79,068,756 | -496,325 | 29.40% | 95,221,838 |
| 2014-08-19 | 2014-08-15 | 1.204 | 79,565,081 | -329,472 | 29.58% | 95,819,558 |
| 2014-08-18 | 2014-08-14 | 1.197 | 79,894,553 | -381,984 | 29.70% | 95,650,360 |
| 2014-08-15 | 2014-08-13 | 1.183 | 80,276,537 | -144,832 | 29.85% | 94,970,305 |
| 2014-08-14 | 2014-08-12 | 1.197 | 80,421,369 | +5,929 | 29.90% | 96,281,068 |
| 2014-08-13 | 2014-08-11 | 1.148 | 80,415,440 | -170,241 | 29.90% | 92,286,291 |
| 2014-08-12 | 2014-08-08 | 1.176 | 80,585,681 | -656,487 | 29.96% | 94,765,160 |
| 2014-08-11 | 2014-08-07 | 1.169 | 81,242,168 | -137,492 | 30.20% | 94,961,635 |
| 2014-08-08 | 2014-08-06 | 1.162 | 81,379,660 | +127,046 | 30.26% | 94,545,846 |
| 2014-08-07 | 2014-08-05 | 1.197 | 81,252,614 | -149,067 | 30.21% | 97,276,241 |
| 2014-08-05 | 2014-08-01 | 1.218 | 81,401,681 | -10,164 | 30.26% | 99,184,670 |
| 2014-08-04 | 2014-07-31 | 1.254 | 81,411,845 | +214,284 | 30.27% | 102,080,690 |
| 2014-08-01 | 2014-07-30 | 1.148 | 81,197,561 | +475,151 | 30.19% | 93,183,868 |
| 2014-07-31 | 2014-07-29 | 1.148 | 80,722,410 | -356,575 | 30.01% | 92,638,575 |
| 2014-07-30 | 2014-07-28 | 1.126 | 81,078,985 | +105,024 | 30.14% | 91,324,680 |
| 2014-07-29 | 2014-07-25 | 1.197 | 80,973,961 | +349,799 | 30.10% | 96,942,635 |
| 2014-07-28 | 2014-07-24 | 1.204 | 80,624,162 | +531,051 | 29.97% | 97,095,001 |
| 2014-07-25 | 2014-07-23 | 1.226 | 80,093,111 | +22,861 | 29.78% | 98,157,615 |
| 2014-07-24 | 2014-07-22 | 1.254 | 80,070,250 | -48,277 | 29.77% | 100,398,491 |
| 2014-07-23 | 2014-07-21 | 1.197 | 80,118,527 | +43,347 | 29.79% | 95,918,503 |
| 2014-07-22 | 2014-07-18 | 1.218 | 80,075,180 | +289,664 | 29.77% | 97,568,382 |
| 2014-07-21 | 2014-07-17 | 1.233 | 79,785,516 | +22,021 | 29.66% | 98,345,850 |
| 2014-07-18 | 2014-07-16 | 1.268 | 79,763,495 | +449,026 | 29.65% | 101,143,957 |
| 2014-07-17 | 2014-07-15 | 1.254 | 79,314,469 | +169,958 | 29.49% | 99,450,832 |
| 2014-07-16 | 2014-07-14 | 1.226 | 79,144,511 | +1,112,073 | 29.42% | 96,995,065 |
| 2014-07-15 | 2014-07-11 | 1.148 | 78,032,438 | -263,408 | 29.01% | 89,551,512 |
| 2014-07-14 | 2014-07-10 | 1.084 | 78,295,846 | -19,480 | 29.11% | 84,861,926 |
| 2014-07-11 | 2014-07-09 | 1.063 | 78,315,326 | +243,928 | 29.12% | 83,218,667 |
| 2014-07-10 | 2014-07-08 | 1.077 | 78,071,398 | +709,761 | 29.03% | 84,065,592 |
| 2014-07-09 | 2014-07-07 | 1.027 | 77,361,637 | -567,470 | 28.76% | 79,465,091 |
| 2014-07-08 | 2014-07-04 | 0.956 | 77,929,107 | +27,103 | 28.97% | 74,527,440 |
| 2014-07-07 | 2014-07-03 | 0.971 | 77,902,004 | -156,690 | 28.96% | 75,605,246 |
| 2014-07-04 | 2014-07-02 | 0.935 | 78,058,694 | -146,526 | 29.02% | 72,992,451 |
| 2014-07-03 | 2014-06-30 | 0.956 | 78,205,220 | +32,008,727 | 29.08% | 74,791,500 |
| 2014-07-02 | 2014-06-27 | 0.985 | 46,196,493 | -206,661 | 17.17% | 45,489,016 |
| 2014-06-30 | 2014-06-26 | 1.006 | 46,403,154 | -41,502 | 17.25% | 46,678,681 |
| 2014-06-27 | 2014-06-25 | 0.992 | 46,444,656 | -635,228 | 17.27% | 46,062,395 |
| 2014-06-26 | 2014-06-24 | 1.006 | 47,079,884 | +719,078 | 17.50% | 47,359,429 |
| 2014-06-25 | 2014-06-23 | 1.006 | 46,360,806 | +2,927,979 | 17.24% | 46,636,082 |
| 2014-06-24 | 2014-06-20 | 0.942 | 43,432,827 | +184,639 | 16.15% | 40,921,587 |
| 2014-06-23 | 2014-06-19 | 0.992 | 43,248,188 | +2,368,978 | 16.08% | 42,892,236 |
| 2014-06-20 | 2014-06-18 | 0.893 | 40,879,210 | -249,856 | 15.20% | 36,488,480 |
| 2014-06-19 | 2014-06-17 | 0.871 | 41,129,066 | +201,579 | 15.29% | 35,837,416 |
| 2014-06-18 | 2014-06-16 | 0.829 | 40,927,487 | -25,409 | 15.22% | 33,922,174 |
| 2014-06-17 | 2014-06-13 | 0.822 | 40,952,896 | +309,144 | 15.23% | 33,653,121 |
| 2014-06-16 | 2014-06-12 | 0.822 | 40,643,752 | +214,284 | 15.11% | 33,399,081 |
| 2014-06-13 | 2014-06-11 | 0.836 | 40,429,468 | +380,290 | 17.03% | 33,795,803 |
| 2014-06-12 | 2014-06-10 | 0.779 | 40,049,178 | -204,967 | 16.87% | 31,208,222 |
| 2014-06-11 | 2014-06-09 | 0.779 | 40,254,145 | +564,506 | 16.96% | 31,367,942 |
| 2014-06-10 | 2014-06-06 | 0.779 | 39,689,639 | -70,299 | 16.72% | 30,928,052 |
| 2014-06-06 | 2014-06-04 | 0.793 | 39,759,938 | +121,117 | 16.75% | 31,546,157 |
| 2014-06-05 | 2014-06-03 | 0.793 | 39,638,821 | +147,373 | 16.70% | 31,450,060 |
| 2014-06-04 | 2014-05-30 | 0.786 | 39,491,448 | +304,063 | 16.64% | 31,053,372 |
| 2014-06-03 | 2014-05-29 | 0.815 | 39,187,385 | -641,157 | 16.51% | 31,924,702 |
| 2014-05-30 | 2014-05-28 | 0.779 | 39,828,542 | +359,115 | 16.78% | 31,036,292 |
| 2014-05-29 | 2014-05-27 | 0.822 | 39,469,427 | +999,426 | 16.63% | 32,434,077 |
| 2014-05-28 | 2014-05-26 | 0.836 | 38,470,001 | -79,615 | 16.21% | 32,157,845 |
| 2014-05-27 | 2014-05-23 | 0.822 | 38,549,616 | -227,835 | 16.24% | 31,678,221 |
| 2014-05-26 | 2014-05-22 | 0.836 | 38,777,451 | +472,609 | 16.34% | 32,414,849 |
| 2014-05-23 | 2014-05-21 | 0.850 | 38,304,842 | +290,511 | 16.14% | 32,562,494 |
| 2014-05-22 | 2014-05-20 | 0.921 | 38,014,331 | +8,244,416 | 16.02% | 35,008,495 |
| 2014-05-21 | 2014-05-19 | 0.935 | 29,769,915 | +3,011,413 | 12.54% | 27,837,758 |
| 2014-05-20 | 2014-05-16 | 0.956 | 26,758,502 | +33,879 | 16.91% | 25,590,472 |
| 2014-05-19 | 2014-05-15 | 0.942 | 26,724,623 | +148,220 | 16.89% | 25,179,434 |
| 2014-05-16 | 2014-05-14 | 0.963 | 26,576,403 | +38,961 | 16.80% | 25,604,591 |
| 2014-05-15 | 2014-05-13 | 0.978 | 26,537,442 | -584,410 | 16.77% | 25,943,041 |
| 2014-05-14 | 2014-05-12 | 1.006 | 27,121,852 | -124,505 | 17.14% | 27,282,893 |
| 2014-05-13 | 2014-05-09 | 1.056 | 27,246,357 | +138,056 | 17.22% | 28,759,243 |
| 2014-05-12 | 2014-05-08 | 0.992 | 27,108,301 | -12,704 | 17.13% | 26,885,187 |
| 2014-05-09 | 2014-05-07 | 0.971 | 27,121,005 | +122,811 | 17.14% | 26,321,406 |
| 2014-05-08 | 2014-05-05 | 1.027 | 26,998,194 | -186,334 | 17.06% | 27,732,272 |
| 2014-05-07 | 2014-05-02 | 1.027 | 27,184,528 | -245,622 | 17.18% | 27,923,672 |
| 2014-05-05 | 2014-04-30 | 0.978 | 27,430,150 | -78,768 | 17.34% | 26,815,753 |
| 2014-05-02 | 2014-04-29 | 1.013 | 27,508,918 | +49,124 | 17.39% | 27,867,132 |
| 2014-04-30 | 2014-04-28 | 1.013 | 27,459,794 | +137,210 | 17.36% | 27,817,369 |
| 2014-04-29 | 2014-04-25 | 1.084 | 27,322,584 | +1,215,403 | 17.27% | 29,613,922 |
| 2014-04-28 | 2014-04-24 | 1.084 | 26,107,181 | -26,256 | 16.50% | 28,296,593 |
| 2014-04-25 | 2014-04-23 | 0.992 | 26,133,437 | +531,898 | 16.52% | 25,918,347 |
| 2014-04-24 | 2014-04-22 | 0.956 | 25,601,539 | -9,317 | 16.18% | 24,484,012 |
| 2014-04-23 | 2014-04-17 | 0.928 | 25,610,856 | +138,903 | 16.19% | 23,767,206 |
| 2014-04-22 | 2014-04-16 | 0.921 | 25,471,953 | -42,348 | 16.10% | 23,457,857 |
| 2014-04-17 | 2014-04-15 | 0.911 | 25,514,301 | +315,496 | 16.13% | 23,255,863 |
| 2014-04-16 | 2014-04-14 | 0.933 | 25,198,805 | +186,071 | 15.93% | 23,502,440 |
| 2014-04-15 | 2014-04-11 | 1.060 | 25,012,734 | -48,402 | 15.77% | 26,510,108 |
| 2014-04-14 | 2014-04-10 | 1.109 | 25,061,136 | +15,285 | 15.80% | 27,800,940 |
| 2014-04-11 | 2014-04-09 | 1.109 | 25,045,851 | +67,933 | 15.79% | 27,783,984 |
| 2014-04-10 | 2014-04-08 | 1.081 | 24,977,918 | -223,330 | 15.75% | 27,002,672 |
| 2014-04-09 | 2014-04-07 | 1.095 | 25,201,248 | -117,185 | 15.89% | 27,600,238 |
| 2014-04-08 | 2014-04-04 | 1.116 | 25,318,433 | +11,888 | 15.96% | 28,265,260 |
| 2014-04-07 | 2014-04-03 | 1.116 | 25,306,545 | -454,303 | 15.95% | 28,251,988 |
| 2014-04-04 | 2014-04-02 | 1.088 | 25,760,848 | +70,481 | 16.24% | 28,031,088 |
| 2014-04-03 | 2014-04-01 | 1.109 | 25,690,367 | +73,877 | 16.19% | 28,498,961 |
| 2014-04-02 | 2014-03-31 | 1.116 | 25,616,490 | +179,174 | 16.15% | 28,598,008 |
| 2014-04-01 | 2014-03-28 | 1.116 | 25,437,316 | +793,969 | 16.04% | 28,397,980 |
| 2014-03-31 | 2014-03-27 | 1.116 | 24,643,347 | +368,538 | 15.53% | 27,511,600 |
| 2014-03-28 | 2014-03-26 | 1.145 | 24,274,809 | +150,302 | 15.30% | 27,786,248 |
| 2014-03-27 | 2014-03-25 | 1.123 | 24,124,507 | +264,940 | 15.21% | 27,102,830 |
| 2014-03-26 | 2014-03-24 | 1.166 | 23,859,567 | +1,465,659 | 15.04% | 27,816,698 |
| 2014-03-25 | 2014-03-21 | 1.187 | 22,393,908 | -111,241 | 14.12% | 26,582,648 |
| 2014-03-24 | 2014-03-20 | 1.180 | 22,505,149 | +74,727 | 14.19% | 26,555,681 |
| 2014-03-21 | 2014-03-19 | 1.187 | 22,430,422 | +406,750 | 14.14% | 26,625,992 |
| 2014-03-20 | 2014-03-18 | 1.194 | 22,023,672 | +194,459 | 13.88% | 26,298,774 |
| 2014-03-19 | 2014-03-17 | 1.159 | 21,829,213 | +171,531 | 13.76% | 25,295,368 |
| 2014-03-18 | 2014-03-14 | 1.116 | 21,657,682 | +2,336,053 | 13.65% | 24,178,432 |
| 2014-03-17 | 2014-03-13 | 1.314 | 19,321,629 | -21,229 | 12.18% | 25,393,102 |
| 2014-03-14 | 2014-03-12 | 1.272 | 19,342,858 | +402,505 | 12.19% | 24,600,969 |
| 2014-03-13 | 2014-03-11 | 1.251 | 18,940,353 | -74,727 | 11.94% | 23,687,564 |
| 2014-03-12 | 2014-03-10 | 1.251 | 19,015,080 | -538,371 | 11.99% | 23,781,021 |
| 2014-03-11 | 2014-03-07 | 1.328 | 19,553,451 | +45,006 | 12.33% | 25,974,090 |
| 2014-03-10 | 2014-03-06 | 1.342 | 19,508,445 | -673,388 | 12.30% | 26,189,990 |
| 2014-03-07 | 2014-03-05 | 1.470 | 20,181,833 | -3,028,123 | 12.72% | 29,660,811 |
| 2014-03-06 | 2014-03-04 | 1.159 | 23,209,956 | -50,950 | 14.63% | 26,895,352 |
| 2014-03-05 | 2014-03-03 | 1.173 | 23,260,906 | -376,180 | 14.66% | 27,283,105 |
| 2014-03-04 | 2014-02-28 | 1.152 | 23,637,086 | -11,888 | 14.90% | 27,223,290 |
| 2014-03-03 | 2014-02-27 | 1.180 | 23,648,974 | -225,029 | 14.91% | 27,905,374 |
| 2014-02-28 | 2014-02-26 | 1.109 | 23,874,003 | +237,766 | 15.05% | 26,484,024 |
| 2014-02-27 | 2014-02-25 | 1.123 | 23,636,237 | +173,230 | 14.90% | 26,554,280 |
| 2014-02-26 | 2014-02-24 | 1.123 | 23,463,007 | +275,129 | 14.79% | 26,359,664 |
| 2014-02-25 | 2014-02-21 | 1.159 | 23,187,878 | -25,475 | 14.62% | 26,869,769 |
| 2014-02-24 | 2014-02-20 | 1.159 | 23,213,353 | +168,984 | 14.63% | 26,899,289 |
| 2014-02-21 | 2014-02-19 | 1.173 | 23,044,369 | -613,097 | 14.53% | 27,029,125 |
| 2014-02-20 | 2014-02-18 | 1.194 | 23,657,466 | +230,124 | 14.91% | 28,249,711 |
| 2014-02-19 | 2014-02-17 | 1.166 | 23,427,342 | +134,168 | 14.77% | 27,312,788 |
| 2014-02-18 | 2014-02-14 | 1.180 | 23,293,174 | +320,135 | 14.68% | 27,485,536 |
| 2014-02-17 | 2014-02-13 | 1.138 | 22,973,039 | +508,650 | 14.48% | 26,133,850 |
| 2014-02-14 | 2014-02-12 | 1.152 | 22,464,389 | -669,991 | 14.16% | 25,872,672 |
| 2014-02-13 | 2014-02-11 | 1.180 | 23,134,380 | -598,662 | 14.58% | 27,298,162 |
| 2014-02-12 | 2014-02-10 | 1.201 | 23,733,042 | -527,331 | 14.96% | 28,507,649 |
| 2014-02-11 | 2014-02-07 | 1.194 | 24,260,373 | +45,855 | 15.29% | 28,969,650 |
| 2014-02-10 | 2014-02-06 | 1.215 | 24,214,518 | -113,788 | 15.26% | 29,428,176 |
| 2014-02-07 | 2014-02-05 | 1.166 | 24,328,306 | +115,486 | 15.34% | 28,363,178 |
| 2014-02-06 | 2014-02-04 | 1.364 | 24,212,820 | +1,288,184 | 15.26% | 33,018,836 |
| 2014-02-05 | 2014-01-30 | 1.350 | 22,924,636 | +3,449,316 | 14.45% | 30,938,189 |
| 2014-02-04 | 2014-01-28 | 1.145 | 19,475,320 | +1,049,568 | 12.28% | 22,292,496 |
| 2014-01-29 | 2014-01-27 | 1.123 | 18,425,752 | +417,789 | 11.62% | 20,700,528 |
| 2014-01-28 | 2014-01-24 | 1.152 | 18,007,963 | +466,192 | 11.35% | 20,740,120 |
| 2014-01-27 | 2014-01-23 | 1.152 | 17,541,771 | +447,085 | 11.06% | 20,203,198 |
| 2014-01-24 | 2014-01-22 | 1.237 | 17,094,686 | +715,280 | 12.98% | 21,137,725 |
| 2014-01-23 | 2014-01-21 | 1.222 | 16,379,406 | +534,125 | 12.43% | 20,021,809 |
| 2014-01-22 | 2014-01-20 | 1.286 | 15,845,281 | +277,677 | 12.03% | 20,376,538 |
| 2014-01-21 | 2014-01-17 | 1.272 | 15,567,604 | +517,991 | 11.82% | 19,799,460 |
| 2014-01-20 | 2014-01-16 | 1.328 | 15,049,613 | +194,459 | 11.42% | 19,991,356 |
| 2014-01-17 | 2014-01-15 | 1.364 | 14,855,154 | +675,086 | 11.28% | 20,257,859 |
| 2014-01-16 | 2014-01-14 | 1.562 | 14,180,068 | -527,331 | 10.76% | 22,142,653 |
| 2014-01-15 | 2014-01-13 | 1.519 | 14,707,399 | +914,551 | 11.16% | 22,342,584 |
| 2014-01-14 | 2014-01-10 | 1.413 | 13,792,848 | +229,274 | 10.47% | 19,491,399 |
| 2014-01-13 | 2014-01-09 | 1.441 | 13,563,574 | +757,455 | 10.30% | 19,550,748 |
| 2014-01-10 | 2014-01-08 | 1.328 | 12,806,119 | -104,447 | 9.72% | 17,011,181 |
| 2014-01-09 | 2014-01-07 | 1.244 | 12,910,566 | +205,498 | 9.80% | 16,055,248 |
| 2014-01-08 | 2014-01-06 | 1.265 | 12,705,068 | +241,163 | 9.64% | 16,069,009 |
| 2014-01-07 | 2014-01-03 | 1.279 | 12,463,905 | -136,716 | 9.46% | 15,940,127 |
| 2014-01-06 | 2014-01-02 | 1.335 | 12,600,621 | -214,838 | 9.56% | 16,827,238 |
| 2014-01-03 | 2013-12-31 | 1.258 | 12,815,459 | +202,101 | 9.73% | 16,118,078 |
| 2014-01-02 | 2013-12-27 | 1.321 | 12,613,358 | +22,927 | 9.57% | 16,666,001 |
| 2013-12-30 | 2013-12-24 | 1.088 | 12,590,431 | -187,665 | 9.56% | 13,699,994 |
| 2013-12-27 | 2013-12-20 | 1.095 | 12,778,096 | +425,432 | 9.70% | 13,994,485 |
| 2013-12-23 | 2013-12-19 | 1.095 | 12,352,664 | +84,067 | 9.38% | 13,528,555 |
| 2013-12-20 | 2013-12-18 | 1.159 | 12,268,597 | +14,436 | 9.31% | 14,216,668 |
| 2013-12-19 | 2013-12-17 | 1.152 | 12,254,161 | +69,631 | 9.30% | 14,113,355 |
| 2013-12-18 | 2013-12-16 | 1.180 | 12,184,530 | +147,755 | 9.25% | 14,377,531 |
| 2013-12-17 | 2013-12-13 | 1.237 | 12,036,775 | -178,325 | 9.14% | 14,883,575 |
| 2013-12-16 | 2013-12-12 | 1.095 | 12,215,100 | +256,448 | 9.27% | 13,377,895 |
| 2013-12-13 | 2013-12-11 | 1.215 | 11,958,652 | -26,324 | 9.08% | 14,533,484 |
| 2013-12-12 | 2013-12-10 | 1.335 | 11,984,976 | -686,974 | 9.10% | 16,005,087 |
| 2013-12-11 | 2013-12-09 | 1.420 | 12,671,950 | +386,370 | 9.62% | 17,996,936 |
| 2013-12-10 | 2013-12-06 | 1.470 | 12,285,580 | +244,559 | 9.88% | 18,055,856 |
| 2013-12-09 | 2013-12-05 | 1.441 | 12,041,021 | +288,716 | 9.69% | 17,356,116 |
| 2013-12-06 | 2013-12-04 | 1.484 | 11,752,305 | +436,471 | 9.46% | 17,438,191 |
| 2013-12-05 | 2013-12-03 | 1.491 | 11,315,834 | +783,780 | 10.00% | 16,870,506 |
| 2013-12-04 | 2013-12-02 | 1.350 | 10,532,054 | +250,504 | 9.31% | 14,213,647 |
| 2013-12-03 | 2013-11-29 | 1.427 | 10,281,550 | +494,214 | 9.09% | 14,674,693 |
| 2013-12-02 | 2013-11-28 | 1.413 | 9,787,336 | +718,393 | 9.60% | 13,831,000 |
| 2013-11-29 | 2013-11-27 | 1.456 | 9,068,943 | +442,415 | 8.90% | 13,200,275 |
| 2013-11-28 | 2013-11-26 | 1.569 | 8,626,528 | +959,557 | 8.46% | 13,531,567 |
| 2013-11-27 | 2013-11-25 | 1.682 | 7,666,971 | -767,645 | 8.88% | 12,893,174 |
| 2013-11-26 | 2013-11-22 | 1.293 | 8,434,616 | -655,556 | 9.76% | 10,906,251 |
| 2013-11-25 | 2013-11-21 | 1.102 | 9,090,172 | -388,917 | 11.52% | 10,019,724 |
| 2013-11-22 | 2013-11-20 | 1.152 | 9,479,089 | +84,916 | 12.01% | 10,917,251 |
| 2013-11-21 | 2013-11-19 | 1.180 | 9,394,173 | +214,839 | 11.90% | 11,084,959 |
| 2013-11-20 | 2013-11-18 | 1.208 | 9,179,334 | +1,492,832 | 11.63% | 11,090,889 |
| 2013-11-19 | 2013-11-15 | 1.088 | 7,686,502 | +435,622 | 9.74% | 8,363,894 |
| 2013-11-18 | 2013-11-14 | 1.032 | 7,250,880 | +849 | 9.19% | 7,480,018 |
| 2013-11-15 | 2013-11-13 | 1.003 | 7,250,031 | +204,649 | 9.19% | 7,274,234 |
| 2013-11-14 | 2013-11-12 | 1.074 | 7,045,382 | -320,135 | 8.93% | 7,566,712 |
| 2013-11-13 | 2013-11-11 | 0.933 | 7,365,517 | -40,760 | 9.33% | 6,869,676 |
| 2013-11-12 | 2013-11-08 | 0.813 | 7,406,277 | +246,258 | 9.38% | 6,018,065 |
| 2013-11-11 | 2013-11-07 | 0.848 | 7,160,019 | +271,733 | 9.07% | 6,070,920 |
| 2013-11-08 | 2013-11-06 | 0.968 | 6,888,286 | +78,123 | 8.73% | 6,667,927 |
| 2013-11-07 | 2013-11-05 | 0.954 | 6,810,163 | +86,615 | 8.63% | 6,496,065 |
| 2013-11-06 | 2013-11-04 | 1.102 | 6,723,548 | +144,358 | 8.52% | 7,411,092 |
| 2013-11-05 | 2013-11-01 | 1.180 | 6,579,190 | +22,078 | 8.34% | 7,763,329 |
| 2013-11-04 | 2013-10-31 | 1.201 | 6,557,112 | +16,134 | 8.31% | 7,876,270 |
| 2013-11-01 | 2013-10-30 | 1.194 | 6,540,978 | -72,179 | 8.29% | 7,810,673 |
| 2013-10-31 | 2013-10-29 | 1.145 | 6,613,157 | -382,973 | 8.38% | 7,569,774 |
| 2013-10-30 | 2013-10-28 | 1.173 | 6,996,130 | -9,341 | 8.86% | 8,205,878 |
| 2013-10-29 | 2013-10-25 | 1.187 | 7,005,471 | +130,771 | 8.88% | 8,315,832 |
| 2013-10-28 | 2013-10-24 | 1.187 | 6,874,700 | -25,475 | 8.71% | 8,160,600 |
| 2013-10-25 | 2013-10-23 | 1.166 | 6,900,175 | +100,202 | 8.74% | 8,044,575 |
| 2013-10-24 | 2013-10-22 | 1.201 | 6,799,973 | +51,799 | 8.62% | 8,167,990 |
| 2013-10-23 | 2013-10-21 | 1.208 | 6,748,174 | +101,900 | 8.55% | 8,153,451 |
| 2013-10-22 | 2013-10-18 | 1.201 | 6,646,274 | -43,308 | 8.42% | 7,983,370 |
| 2013-10-21 | 2013-10-17 | 1.222 | 6,689,582 | -88,313 | 8.48% | 8,177,191 |
| 2013-10-18 | 2013-10-16 | 1.251 | 6,777,895 | +135,866 | 8.59% | 8,476,707 |
| 2013-10-17 | 2013-10-15 | 1.244 | 6,642,029 | -91,709 | 8.42% | 8,259,857 |
| 2013-10-16 | 2013-10-11 | 1.293 | 6,733,738 | +301,453 | 8.53% | 8,706,957 |
| 2013-10-15 | 2013-10-10 | 1.272 | 6,432,285 | +615,645 | 8.15% | 8,180,820 |
| 2013-10-11 | 2013-10-09 | 1.342 | 5,816,640 | +616,494 | 7.37% | 7,808,810 |
| 2013-10-10 | 2013-10-08 | 1.470 | 5,200,146 | -1,773,906 | 6.59% | 7,642,544 |
| 2013-10-09 | 2013-10-07 | 1.427 | 6,974,052 | +317,588 | 8.84% | 9,953,954 |
| 2013-10-08 | 2013-10-04 | 1.392 | 6,656,464 | +95,955 | 8.43% | 9,265,501 |
| 2013-10-07 | 2013-10-03 | 1.434 | 6,560,509 | +134,168 | 8.31% | 9,410,066 |
| 2013-10-04 | 2013-10-02 | 1.392 | 6,426,341 | +50,950 | 8.14% | 8,945,180 |
| 2013-10-03 | 2013-09-30 | 1.477 | 6,375,391 | +63,688 | 8.08% | 9,414,824 |
| 2013-10-02 | 2013-09-27 | 1.406 | 6,311,703 | -59,725 | 8.00% | 8,874,803 |
| 2013-09-30 | 2013-09-26 | 1.392 | 6,371,428 | +16,983 | 8.07% | 8,868,743 |
| 2013-09-27 | 2013-09-25 | 1.448 | 6,354,445 | +723,489 | 8.05% | 9,204,296 |
| 2013-09-26 | 2013-09-24 | 1.505 | 5,630,956 | +123,978 | 7.13% | 8,474,631 |
| 2013-09-25 | 2013-09-23 | 1.569 | 5,506,978 | +1,447,827 | 6.98% | 8,638,242 |
| 2013-09-24 | 2013-09-19 | 1.611 | 4,059,151 | +140,961 | 5.14% | 6,539,268 |
| 2013-09-23 | 2013-09-18 | 1.604 | 3,918,190 | -54,346 | 4.96% | 6,284,496 |
| 2013-09-19 | 2013-09-17 | 1.625 | 3,972,536 | +70,480 | 5.03% | 6,455,870 |
| 2013-09-18 | 2013-09-16 | 1.625 | 3,902,056 | +88,314 | 4.94% | 6,341,331 |
| 2013-09-17 | 2013-09-13 | 1.569 | 3,813,742 | -47,554 | 4.83% | 5,982,233 |
| 2013-09-16 | 2013-09-12 | 1.540 | 3,861,296 | +202,102 | 4.89% | 5,947,695 |
| 2013-09-13 | 2013-09-11 | 1.540 | 3,659,194 | +639,421 | 4.64% | 5,636,390 |
| 2013-09-12 | 2013-09-10 | 1.116 | 3,019,773 | +99,352 | 3.83% | 3,371,246 |
| 2013-09-11 | 2013-09-09 | 1.201 | 2,920,421 | +69,632 | 3.70% | 3,507,951 |
| 2013-09-10 | 2013-09-06 | 1.215 | 2,850,789 | +95,106 | 3.61% | 3,464,596 |
| 2013-09-09 | 2013-09-05 | 1.293 | 2,755,683 | +21,230 | 3.49% | 3,563,194 |
| 2013-09-06 | 2013-09-04 | 1.321 | 2,734,453 | -187,666 | 3.46% | 3,613,026 |
| 2013-09-05 | 2013-09-03 | 1.350 | 2,922,119 | +167,286 | 3.70% | 3,943,577 |
| 2013-09-04 | 2013-09-02 | 1.463 | 2,754,833 | +196,157 | 3.49% | 4,029,254 |
| 2013-09-03 | 2013-08-30 | 1.321 | 2,558,676 | +59,441 | 3.24% | 3,380,773 |
| 2013-09-02 | 2013-08-29 | 1.434 | 2,499,235 | +32,269 | 3.17% | 3,584,778 |
| 2013-08-30 | 2013-08-28 | 1.371 | 2,466,966 | +67,933 | 3.13% | 3,381,613 |
| 2013-08-29 | 2013-08-27 | 1.526 | 2,399,033 | +45,855 | 3.04% | 3,661,416 |
| 2013-08-28 | 2013-08-26 | 1.625 | 2,353,178 | +14,436 | 2.98% | 3,824,210 |
| 2013-08-27 | 2013-08-23 | 1.696 | 2,338,742 | +5,095 | 2.96% | 3,965,999 |
| 2013-08-23 | 2013-08-21 | 1.724 | 2,333,647 | -12,738 | 2.96% | 4,023,315 |
| 2013-08-22 | 2013-08-20 | 1.710 | 2,346,385 | +21,229 | 2.97% | 4,012,118 |
| 2013-08-21 | 2013-08-19 | 1.766 | 2,325,156 | +52,648 | 2.95% | 4,107,250 |
| 2013-08-20 | 2013-08-16 | 1.802 | 2,272,508 | +116,336 | 2.88% | 4,094,536 |
| 2013-08-19 | 2013-08-15 | 1.978 | 2,156,172 | -88,879 | 2.73% | 4,265,800 |
| 2013-08-16 | 2013-08-13 | 2.120 | 2,245,051 | +66,235 | 2.84% | 4,758,900 |
| 2013-08-15 | 2013-08-12 | 2.226 | 2,178,816 | +90,011 | 2.76% | 4,849,424 |
| 2013-08-13 | 2013-08-09 | 2.049 | 2,088,805 | +25,475 | 2.65% | 4,280,110 |
| 2013-08-12 | 2013-08-08 | 2.014 | 2,063,330 | -91,710 | 2.61% | 4,155,015 |
| 2013-08-09 | 2013-08-07 | 1.978 | 2,155,040 | +5,944 | 2.73% | 4,263,561 |
| 2013-08-08 | 2013-08-06 | 2.084 | 2,149,096 | +22,928 | 2.72% | 4,479,576 |
| 2013-08-07 | 2013-08-05 | 2.120 | 2,126,168 | -4,246 | 2.69% | 4,506,900 |
| 2013-08-06 | 2013-08-02 | 2.084 | 2,130,414 | +82,369 | 2.70% | 4,440,635 |
| 2013-08-05 | 2013-08-01 | 2.296 | 2,048,045 | -143,509 | 2.59% | 4,703,075 |
| 2013-08-02 | 2013-07-31 | 2.508 | 2,191,554 | +31,419 | 2.78% | 5,497,175 |
| 2013-08-01 | 2013-07-30 | 2.438 | 2,160,135 | -607,153 | 2.74% | 5,265,736 |
| 2013-07-31 | 2013-07-29 | 1.766 | 2,767,288 | +3,397 | 3.51% | 4,888,250 |
| 2013-07-30 | 2013-07-26 | 2.084 | 2,763,891 | -310,795 | 3.50% | 5,761,055 |
| 2013-07-29 | 2013-07-25 | 2.473 | 3,074,686 | -849 | 3.90% | 7,603,751 |
| 2013-07-26 | 2013-07-24 | 2.826 | 3,075,535 | +22,079 | 3.90% | 8,692,401 |
| 2013-07-25 | 2013-07-23 | 3.038 | 3,053,456 | +8,491 | 3.87% | 9,277,249 |
| 2013-07-16 | 2013-07-12 | 3.498 | 3,044,965 | -849 | 3.86% | 10,649,926 |
| 2013-07-09 | 2013-07-05 | 3.427 | 3,045,814 | -1,698 | 3.86% | 10,437,685 |
| 2013-07-08 | 2013-07-04 | 3.604 | 3,047,512 | -849 | 3.86% | 10,981,829 |
| 2013-07-05 | 2013-07-03 | 3.498 | 3,048,361 | -425 | 3.86% | 10,661,803 |
| 2013-07-04 | 2013-07-02 | 3.604 | 3,048,786 | +5,095 | 3.86% | 10,986,420 |
| 2013-07-03 | 2013-06-28 | 3.604 | 3,043,691 | -50,950 | 3.86% | 10,968,060 |
| 2013-07-02 | 2013-06-27 | 3.498 | 3,094,641 | -80,671 | 3.92% | 10,823,670 |
| 2013-06-20 | 2013-06-18 | 3.533 | 3,175,312 | +8,492 | 4.02% | 11,218,001 |
| 2013-05-31 | 2013-05-29 | 4.027 | 3,166,820 | +5,095 | 4.01% | 12,754,320 |
| 2013-05-27 | 2013-05-23 | 3.957 | 3,161,725 | +5,095 | 4.01% | 12,510,400 |
| 2013-05-22 | 2013-05-20 | 4.239 | 3,156,630 | +5,095 | 4.00% | 13,382,400 |
| 2013-05-21 | 2013-05-16 | 4.522 | 3,151,535 | -24,626 | 3.99% | 14,251,520 |
| 2013-05-20 | 2013-05-15 | 4.310 | 3,176,161 | -119,732 | 4.02% | 13,689,621 |
| 2013-05-16 | 2013-05-14 | 4.098 | 3,295,893 | -139,263 | 4.18% | 13,507,040 |
| 2013-05-15 | 2013-05-13 | 3.392 | 3,435,156 | +1,047 | 4.35% | 11,650,559 |
| 2013-05-14 | 2013-05-10 | 3.392 | 3,434,109 | +5,944 | 4.35% | 11,647,008 |
| 2013-05-13 | 2013-05-09 | 3.392 | 3,428,165 | +35,665 | 4.34% | 11,626,849 |
| 2013-05-07 | 2013-05-03 | 3.674 | 3,392,500 | -163,889 | 4.30% | 12,464,713 |
| 2013-05-06 | 2013-05-02 | 3.957 | 3,556,389 | -849 | 4.51% | 14,072,017 |
| 2013-05-03 | 2013-04-30 | 3.533 | 3,557,238 | +32,268 | 4.51% | 12,567,301 |
| 2013-05-02 | 2013-04-29 | 3.674 | 3,524,970 | -3,396 | 4.47% | 12,951,434 |
| 2013-04-25 | 2013-04-23 | 3.816 | 3,528,366 | +4,246 | 4.47% | 13,462,523 |
| 2013-04-16 | 2013-04-12 | 3.816 | 3,524,120 | -16,984 | 4.46% | 13,446,322 |
| 2013-04-15 | 2013-04-11 | 3.745 | 3,541,104 | -41,609 | 4.49% | 13,260,919 |
| 2013-04-09 | 2013-04-05 | 4.027 | 3,582,713 | -8,491 | 4.54% | 14,429,323 |
| 2013-04-05 | 2013-04-02 | 4.310 | 3,591,204 | -50,950 | 4.55% | 15,478,504 |
| 2013-03-28 | 2013-03-26 | 3.604 | 3,642,154 | +15,285 | 4.61% | 13,124,645 |
| 2013-03-27 | 2013-03-25 | 3.674 | 3,626,869 | +31,419 | 4.60% | 13,325,831 |
| 2013-03-25 | 2013-03-21 | 3.674 | 3,595,450 | +35,665 | 4.56% | 13,210,391 |
| 2013-03-22 | 2013-03-20 | 3.957 | 3,559,785 | -3,397 | 4.51% | 14,085,455 |
| 2013-03-21 | 2013-03-19 | 3.816 | 3,563,182 | +2,547 | 4.51% | 13,595,364 |
| 2013-03-14 | 2013-03-12 | 4.239 | 3,560,635 | +13,163 | 4.51% | 15,095,162 |
| 2013-03-13 | 2013-03-11 | 4.381 | 3,547,472 | +13,586 | 4.49% | 15,540,670 |
| 2013-03-12 | 2013-03-08 | 4.381 | 3,533,886 | +2,548 | 4.48% | 15,481,153 |
| 2013-03-11 | 2013-03-07 | 4.381 | 3,531,338 | +33,966 | 4.47% | 15,469,991 |
| 2013-03-08 | 2013-03-06 | 4.593 | 3,497,372 | -53,214 | 4.43% | 16,062,541 |
| 2013-03-07 | 2013-03-05 | 4.663 | 3,550,586 | -1,698 | 4.50% | 16,557,816 |
| 2013-03-06 | 2013-03-04 | 4.734 | 3,552,284 | +13,586 | 4.50% | 16,816,730 |
| 2013-03-05 | 2013-03-01 | 4.805 | 3,538,698 | -5,095 | 4.48% | 17,002,449 |
| 2013-03-04 | 2013-02-28 | 4.946 | 3,543,793 | +66,235 | 4.49% | 17,527,721 |
| 2013-03-01 | 2013-02-27 | 5.017 | 3,477,558 | -26,607 | 4.41% | 17,445,837 |
| 2013-02-28 | 2013-02-26 | 4.946 | 3,504,165 | -18,682 | 4.44% | 17,331,720 |
| 2013-02-27 | 2013-02-25 | 4.310 | 3,522,847 | +28,023 | 4.46% | 15,183,877 |
| 2013-02-26 | 2013-02-22 | 4.239 | 3,494,824 | -61,140 | 4.43% | 14,816,159 |
| 2013-02-25 | 2013-02-21 | 4.522 | 3,555,964 | -97,654 | 4.51% | 16,080,384 |
| 2013-02-21 | 2013-02-19 | 4.593 | 3,653,618 | -21,229 | 4.63% | 16,780,140 |
| 2013-02-20 | 2013-02-18 | 4.522 | 3,674,847 | +7,642 | 4.66% | 16,617,983 |
| 2013-02-19 | 2013-02-15 | 4.522 | 3,667,205 | +14,436 | 4.65% | 16,583,425 |
| 2013-02-18 | 2013-02-14 | 4.663 | 3,652,769 | +17,833 | 4.63% | 17,034,336 |
| 2013-02-15 | 2013-02-08 | 4.734 | 3,634,936 | +3,679 | 4.61% | 17,208,010 |
| 2013-02-14 | 2013-02-07 | 4.805 | 3,631,257 | +150,302 | 4.60% | 17,447,169 |
| 2013-02-08 | 2013-02-06 | 4.734 | 3,480,955 | -296,358 | 4.41% | 16,479,054 |
| 2013-02-07 | 2013-02-05 | 3.957 | 3,777,313 | -19,531 | 4.79% | 14,946,175 |
| 2013-02-06 | 2013-02-04 | 3.816 | 3,796,844 | -28,022 | 4.81% | 14,486,904 |
| 2013-01-31 | 2013-01-29 | 3.604 | 3,824,866 | +84,916 | 4.85% | 13,783,055 |
| 2013-01-30 | 2013-01-28 | 3.674 | 3,739,950 | -73,877 | 4.74% | 13,741,312 |
| 2013-01-28 | 2013-01-24 | 3.321 | 3,813,827 | -25,758 | 4.83% | 12,665,371 |
| 2013-01-25 | 2013-01-23 | 3.392 | 3,839,585 | -26,324 | 4.86% | 13,022,207 |
| 2013-01-23 | 2013-01-21 | 3.462 | 3,865,909 | -20,380 | 4.90% | 13,384,643 |
| 2013-01-22 | 2013-01-18 | 3.498 | 3,886,289 | -46,421 | 4.92% | 13,592,501 |
| 2013-01-21 | 2013-01-17 | 3.533 | 3,932,710 | -685,701 | 4.98% | 13,893,799 |
| 2013-01-18 | 2013-01-16 | 2.862 | 4,618,411 | -254,750 | 5.85% | 13,216,202 |
| 2013-01-17 | 2013-01-15 | 2.862 | 4,873,161 | -23,776 | 6.17% | 13,945,203 |
| 2013-01-16 | 2013-01-14 | 2.650 | 4,896,937 | -1,699 | 6.20% | 12,975,224 |
| 2013-01-15 | 2013-01-11 | 2.508 | 4,898,636 | -25,758 | 6.21% | 12,287,474 |
| 2013-01-14 | 2013-01-10 | 2.332 | 4,924,394 | -78,123 | 6.24% | 11,482,218 |
| 2013-01-03 | 2012-12-31 | 2.120 | 5,002,517 | +39,062 | 6.34% | 10,603,980 |
| 2012-12-28 | 2012-12-24 | 2.120 | 4,963,455 | -2,265 | 6.29% | 10,521,179 |
| 2012-12-27 | 2012-12-20 | 2.014 | 4,965,720 | +11,888 | 6.29% | 9,999,681 |
| 2012-12-20 | 2012-12-18 | 1.837 | 4,953,832 | -10 | 6.28% | 9,100,677 |
| 2012-12-19 | 2012-12-17 | 1.908 | 4,953,842 | +31,419 | 6.28% | 9,450,722 |
| 2012-12-14 | 2012-12-12 | 1.978 | 4,922,423 | +70,481 | 6.24% | 9,738,589 |
| 2012-12-12 | 2012-12-10 | 2.120 | 4,851,942 | +16,983 | 6.15% | 10,284,802 |
| 2012-12-10 | 2012-12-06 | 2.261 | 4,834,959 | +22,928 | 6.13% | 10,932,056 |
| 2012-12-07 | 2012-12-05 | 2.367 | 4,812,031 | +46,704 | 6.10% | 11,390,225 |
| 2012-12-06 | 2012-12-04 | 2.367 | 4,765,327 | -849 | 6.04% | 11,279,675 |
| 2012-12-05 | 2012-12-03 | 2.791 | 4,766,176 | +18,681 | 6.04% | 13,302,285 |
| 2012-12-04 | 2012-11-30 | 2.720 | 4,747,495 | +2,808,922 | 6.01% | 12,914,700 |
| 2012-12-03 | 2012-11-29 | 2.367 | 1,938,573 | -1,840 | 9.82% | 4,588,662 |
| 2012-11-30 | 2012-11-28 | 2.084 | 1,940,413 | -16,984 | 9.83% | 4,044,597 |
| 2012-11-27 | 2012-11-23 | 1.837 | 1,957,397 | +90,012 | 9.92% | 3,595,931 |
| 2012-11-26 | 2012-11-22 | 1.766 | 1,867,385 | -1,557 | 9.46% | 3,298,625 |
| 2012-11-23 | 2012-11-21 | 1.837 | 1,868,942 | +7,643 | 9.47% | 3,433,430 |
| 2012-11-21 | 2012-11-19 | 1.710 | 1,861,299 | +38,212 | 9.43% | 3,182,662 |
| 2012-11-20 | 2012-11-16 | 1.978 | 1,823,087 | +3,397 | 9.24% | 3,606,820 |
| 2012-11-16 | 2012-11-14 | 1.731 | 1,819,690 | -15,520,971 | 9.22% | 3,150,087 |
| 2012-11-02 | 2012-10-31 | 1.690 | 17,340,661 | +14,367,976 | 87.88% | 29,303,896 |
| 2012-11-01 | 2012-10-30 | 1.607 | 2,972,685 | -2,183 | 8.79% | 4,778,476 |
| 2012-10-31 | 2012-10-29 | 1.566 | 2,974,868 | +5,823 | 8.79% | 4,659,370 |
| 2012-10-25 | 2012-10-22 | 1.484 | 2,969,045 | +4,367 | 8.78% | 4,405,499 |
| 2012-10-12 | 2012-10-10 | 1.525 | 2,964,678 | +2,911 | 8.76% | 4,521,215 |
| 2012-10-08 | 2012-10-04 | 1.731 | 2,961,767 | +20,380 | 8.76% | 5,127,150 |
| 2012-10-05 | 2012-10-03 | 1.649 | 2,941,387 | -728 | 8.70% | 4,849,400 |
| 2012-10-04 | 2012-09-28 | 1.649 | 2,942,115 | +6,551 | 8.70% | 4,850,600 |
| 2012-09-28 | 2012-09-26 | 1.607 | 2,935,564 | +11,646 | 8.68% | 4,718,805 |
| 2012-09-27 | 2012-09-25 | 1.484 | 2,923,918 | +1,455 | 8.64% | 4,338,540 |
| 2012-09-26 | 2012-09-24 | 1.525 | 2,922,463 | -5,822 | 8.64% | 4,456,836 |
| 2012-09-24 | 2012-09-20 | 1.649 | 2,928,285 | -728 | 8.66% | 4,827,799 |
| 2012-09-20 | 2012-09-18 | 1.731 | 2,929,013 | +7,278 | 8.66% | 5,070,449 |
| 2012-09-13 | 2012-09-11 | 1.566 | 2,921,735 | +1,456 | 8.64% | 4,576,150 |
| 2012-09-11 | 2012-09-07 | 1.937 | 2,920,279 | +33,481 | 8.63% | 5,657,155 |
| 2012-09-10 | 2012-09-06 | 1.896 | 2,886,798 | +248,199 | 8.53% | 5,473,311 |
| 2012-09-07 | 2012-09-05 | 2.061 | 2,638,599 | +2,184 | 7.80% | 5,437,750 |
| 2012-09-05 | 2012-09-03 | 2.267 | 2,636,415 | +72,785 | 7.79% | 5,976,574 |
| 2012-09-04 | 2012-08-31 | 2.226 | 2,563,630 | +26,931 | 7.58% | 5,705,911 |
| 2012-09-03 | 2012-08-30 | 1.978 | 2,536,699 | -728 | 7.50% | 5,018,640 |
| 2012-08-31 | 2012-08-29 | 1.855 | 2,537,427 | +110,877 | 7.50% | 4,706,325 |
| 2012-08-30 | 2012-08-28 | 2.267 | 2,426,550 | +10,432 | 7.17% | 5,500,825 |
| 2012-08-29 | 2012-08-27 | 2.597 | 2,416,118 | -57,743 | 7.14% | 6,273,856 |
| 2012-08-28 | 2012-08-24 | 3.462 | 2,473,861 | +16,984 | 7.31% | 8,565,061 |
| 2012-08-27 | 2012-08-23 | 4.039 | 2,456,877 | +8,006 | 7.26% | 9,923,968 |
| 2012-08-24 | 2012-08-22 | 4.534 | 2,448,871 | +1,456 | 7.24% | 11,102,850 |
| 2012-08-23 | 2012-08-21 | 4.575 | 2,447,415 | -728 | 7.24% | 11,197,123 |
| 2012-08-21 | 2012-08-17 | 4.245 | 2,448,143 | -728 | 7.24% | 10,393,214 |
| 2012-08-16 | 2012-08-14 | 4.245 | 2,448,871 | +13,829 | 7.24% | 10,396,305 |
| 2012-07-20 | 2012-07-18 | 4.039 | 2,435,042 | +8,734 | 7.20% | 9,835,771 |
| 2012-07-18 | 2012-07-16 | 4.122 | 2,426,308 | +728 | 7.17% | 10,000,502 |
| 2012-07-13 | 2012-07-11 | 4.122 | 2,425,580 | +10,190 | 7.17% | 9,997,501 |
| 2012-07-05 | 2012-07-03 | 4.122 | 2,415,390 | +93,166 | 7.14% | 9,955,501 |
| 2012-07-04 | 2012-06-29 | 4.122 | 2,322,224 | +1,456 | 6.86% | 9,571,499 |
| 2012-06-25 | 2012-06-21 | 3.833 | 2,320,768 | +25,475 | 6.86% | 8,895,913 |
| 2012-06-22 | 2012-06-20 | 3.916 | 2,295,293 | +5,822 | 6.79% | 8,987,473 |
| 2012-06-21 | 2012-06-19 | 4.039 | 2,289,471 | +43,672 | 6.77% | 9,247,771 |
| 2012-06-20 | 2012-06-18 | 4.328 | 2,245,799 | -8,007 | 6.64% | 9,719,324 |
| 2012-06-01 | 2012-05-30 | 5.853 | 2,253,806 | -50,222 | 6.66% | 13,191,092 |
| 2012-05-31 | 2012-05-29 | 5.358 | 2,304,028 | -1,455 | 6.81% | 12,345,451 |
| 2012-05-22 | 2012-05-18 | 5.193 | 2,305,483 | -8,007 | 6.82% | 11,973,148 |
| 2012-05-18 | 2012-05-16 | 4.822 | 2,313,490 | -1,164 | 6.84% | 11,156,536 |
| 2012-05-17 | 2012-05-15 | 4.658 | 2,314,654 | +109,906 | 6.84% | 10,780,537 |
| 2012-05-16 | 2012-05-14 | 4.122 | 2,204,748 | +3,396 | 6.52% | 9,087,299 |
| 2012-05-10 | 2012-05-08 | 4.493 | 2,201,352 | +7,764 | 7.47% | 9,889,899 |
| 2012-05-08 | 2012-05-04 | 4.122 | 2,193,588 | -2,426 | 7.45% | 9,041,301 |
| 2012-04-05 | 2012-04-02 | 4.287 | 2,196,014 | +7,036 | 7.45% | 9,413,352 |
| 2012-04-03 | 2012-03-30 | 4.451 | 2,188,978 | +1,213 | 7.43% | 9,744,084 |
| 2012-03-20 | 2012-03-16 | 5.028 | 2,187,765 | +4,852 | 7.43% | 11,001,106 |
| 2012-03-13 | 2012-03-09 | 5.152 | 2,182,913 | +10,918 | 7.41% | 11,246,627 |
| 2012-03-12 | 2012-03-08 | 5.070 | 2,171,995 | +11,403 | 7.37% | 11,011,331 |
| 2012-03-07 | 2012-03-05 | 5.152 | 2,160,592 | -42,458 | 7.33% | 11,131,627 |
| 2012-03-06 | 2012-03-02 | 5.152 | 2,203,050 | +33,967 | 7.48% | 11,350,376 |
| 2012-03-02 | 2012-02-29 | 4.864 | 2,169,083 | +1,213 | 7.36% | 10,549,553 |
| 2012-02-28 | 2012-02-24 | 5.276 | 2,167,870 | +18,681 | 7.36% | 11,437,183 |
| 2012-02-27 | 2012-02-23 | 5.193 | 2,149,189 | +61,140 | 7.30% | 11,161,460 |
| 2012-02-24 | 2012-02-22 | 5.564 | 2,088,049 | +48,524 | 7.09% | 11,618,507 |
| 2012-02-17 | 2012-02-15 | 5.729 | 2,039,525 | +16,983 | 6.92% | 11,684,757 |
| 2012-02-14 | 2012-02-10 | 5.606 | 2,022,542 | -4,852 | 6.87% | 11,337,370 |
| 2012-02-09 | 2012-02-07 | 5.235 | 2,027,394 | -3,397 | 6.88% | 10,612,501 |
| 2012-02-06 | 2012-02-02 | 5.152 | 2,030,791 | -242 | 6.89% | 10,462,877 |
| 2012-02-02 | 2012-01-31 | 5.358 | 2,031,033 | -728 | 6.89% | 10,882,689 |
| 2012-01-27 | 2012-01-20 | 5.358 | 2,031,761 | -4,125 | 6.90% | 10,886,589 |
| 2012-01-20 | 2012-01-18 | 5.317 | 2,035,886 | +8,977 | 6.91% | 10,824,779 |
| 2012-01-19 | 2012-01-17 | 4.946 | 2,026,909 | +3,154 | 6.88% | 10,025,161 |
| 2012-01-13 | 2012-01-11 | 4.534 | 2,023,755 | -1,213 | 6.87% | 9,175,431 |
| 2012-01-11 | 2012-01-09 | 4.575 | 2,024,968 | +6,551 | 6.87% | 9,264,394 |
| 2012-01-09 | 2012-01-05 | 4.616 | 2,018,417 | +25,717 | 6.85% | 9,317,616 |
| 2012-01-06 | 2012-01-04 | 4.369 | 1,992,700 | -23,534 | 6.76% | 8,706,100 |
| 2012-01-05 | 2012-01-03 | 4.740 | 2,016,234 | -485 | 6.84% | 9,556,847 |
| 2012-01-03 | 2011-12-29 | 4.905 | 2,016,719 | +728 | 6.85% | 9,891,638 |
| 2011-12-30 | 2011-12-28 | 4.946 | 2,015,991 | -1,213 | 6.84% | 9,971,160 |
| 2011-12-28 | 2011-12-22 | 4.946 | 2,017,204 | -5,338 | 6.85% | 9,977,160 |
| 2011-12-23 | 2011-12-21 | 5.441 | 2,022,542 | +21,836 | 6.87% | 11,003,918 |
| 2011-12-22 | 2011-12-20 | 5.276 | 2,000,706 | -19,167 | 6.79% | 10,555,264 |
| 2011-12-21 | 2011-12-19 | 4.616 | 2,019,873 | +8,492 | 6.86% | 9,324,337 |
| 2011-12-20 | 2011-12-16 | 4.328 | 2,011,381 | -16,256 | 6.83% | 8,704,814 |
| 2011-12-19 | 2011-12-15 | 4.287 | 2,027,637 | -242 | 6.88% | 8,691,594 |
| 2011-12-16 | 2011-12-14 | 4.039 | 2,027,879 | -21,836 | 6.88% | 8,191,133 |
| 2011-12-14 | 2011-12-12 | 4.039 | 2,049,715 | -16,983 | 6.96% | 8,279,334 |
| 2011-12-06 | 2011-12-02 | 3.710 | 2,066,698 | -485 | 7.02% | 7,666,469 |
| 2011-12-02 | 2011-11-30 | 3.710 | 2,067,183 | +48,038 | 7.02% | 7,668,268 |
| 2011-12-01 | 2011-11-29 | 3.792 | 2,019,145 | +1,213 | 6.85% | 7,656,516 |
| 2011-11-29 | 2011-11-25 | 3.751 | 2,017,932 | +485 | 6.85% | 7,568,743 |
| 2011-11-28 | 2011-11-24 | 3.668 | 2,017,447 | +5,338 | 6.85% | 7,400,618 |
| 2011-11-25 | 2011-11-23 | 3.627 | 2,012,109 | -19,410 | 6.83% | 7,298,104 |
| 2011-11-24 | 2011-11-22 | 3.710 | 2,031,519 | +1,214 | 6.90% | 7,535,972 |
| 2011-11-23 | 2011-11-21 | 3.792 | 2,030,305 | +6,065 | 6.89% | 7,698,834 |
| 2011-11-22 | 2011-11-18 | 3.627 | 2,024,240 | +67,933 | 8.08% | 7,342,104 |
| 2011-11-21 | 2011-11-17 | 3.916 | 1,956,307 | +15,285 | 7.81% | 7,660,136 |
| 2011-11-18 | 2011-11-16 | 4.328 | 1,941,022 | +35,180 | 7.75% | 8,400,316 |
| 2011-11-17 | 2011-11-15 | 4.905 | 1,905,842 | +183,177 | 7.61% | 9,347,807 |
| 2011-11-15 | 2011-11-11 | 5.111 | 1,722,665 | -243 | 6.88% | 8,804,372 |
| 2011-11-14 | 2011-11-10 | 5.606 | 1,722,908 | +48,524 | 6.88% | 9,657,770 |
| 2011-11-08 | 2011-11-04 | 6.347 | 1,674,384 | +25,960 | 6.69% | 10,628,003 |
| 2011-11-07 | 2011-11-03 | 6.018 | 1,648,424 | +3,882 | 6.58% | 9,919,680 |
| 2011-11-03 | 2011-11-01 | 6.141 | 1,644,542 | +119,126 | 6.57% | 10,099,668 |
| 2011-11-02 | 2011-10-31 | 5.606 | 1,525,416 | +29,599 | 6.09% | 8,550,728 |
| 2011-11-01 | 2011-10-28 | 6.842 | 1,495,817 | +6,794 | 5.97% | 10,234,401 |
| 2011-10-31 | 2011-10-27 | 6.595 | 1,489,023 | +22,078 | 5.95% | 9,819,678 |
| 2011-10-28 | 2011-10-26 | 6.347 | 1,466,945 | +2,426 | 5.86% | 9,311,302 |
| 2011-09-20 | 2011-09-16 | 7.007 | 1,464,519 | +3,639 | 6.57% | 10,261,711 |
| 2011-09-19 | 2011-09-15 | 6.801 | 1,460,880 | -2,668 | 6.55% | 9,935,148 |
| 2011-09-09 | 2011-09-07 | 7.666 | 1,463,548 | -46,826 | 6.56% | 11,220,076 |
| 2011-09-07 | 2011-09-05 | 7.996 | 1,510,374 | -54,589 | 6.77% | 12,077,084 |
| 2011-09-06 | 2011-09-02 | 9.851 | 1,564,963 | -4,852 | 7.02% | 15,416,218 |
| 2011-09-05 | 2011-09-01 | 8.079 | 1,569,815 | -9,705 | 7.04% | 12,681,786 |
| 2011-09-02 | 2011-08-31 | 7.914 | 1,579,520 | -15,285 | 7.08% | 12,499,776 |
| 2011-08-25 | 2011-08-23 | 7.749 | 1,594,805 | -21,836 | 7.15% | 12,357,804 |
| 2011-08-24 | 2011-08-22 | 7.666 | 1,616,641 | -40,566 | 7.25% | 12,393,741 |
| 2011-08-23 | 2011-08-19 | 8.037 | 1,657,207 | +243 | 7.43% | 13,319,479 |
| 2011-08-22 | 2011-08-18 | 7.831 | 1,656,964 | -44,399 | 7.43% | 12,976,051 |
| 2011-08-19 | 2011-08-17 | 8.614 | 1,701,363 | -118,155 | 7.63% | 14,656,124 |
| 2011-08-18 | 2011-08-16 | 8.037 | 1,819,518 | -103,113 | 8.16% | 14,624,022 |
| 2011-08-17 | 2011-08-15 | 8.037 | 1,922,631 | -90,497 | 8.62% | 15,452,773 |
| 2011-08-16 | 2011-08-12 | 8.120 | 2,013,128 | -25,475 | 9.03% | 16,346,075 |
| 2011-08-15 | 2011-08-11 | 8.161 | 2,038,603 | -5,580 | 9.14% | 16,636,950 |
| 2011-08-11 | 2011-08-09 | 7.790 | 2,044,183 | -1,213 | 9.17% | 15,924,193 |
| 2011-08-09 | 2011-08-05 | 8.161 | 2,045,396 | +4,609 | 9.17% | 16,692,388 |
| 2011-08-03 | 2011-08-01 | 8.656 | 2,040,787 | -2,426 | 9.15% | 17,664,154 |
| 2011-08-02 | 2011-07-29 | 8.862 | 2,043,213 | -46,097 | 9.16% | 18,106,227 |
| 2011-07-29 | 2011-07-27 | 10.304 | 2,089,310 | -21,836 | 9.37% | 21,528,747 |
| 2011-07-28 | 2011-07-26 | 9.810 | 2,111,146 | +2,669 | 9.47% | 20,709,571 |
| 2011-07-26 | 2011-07-22 | 8.573 | 2,108,477 | -24,262 | 9.45% | 18,076,239 |
| 2011-07-25 | 2011-07-21 | 8.449 | 2,132,739 | -57,986 | 9.56% | 18,020,525 |
| 2011-07-21 | 2011-07-19 | 7.007 | 2,190,725 | -4,367 | 9.82% | 15,350,151 |
| 2011-07-11 | 2011-07-07 | 7.089 | 2,195,092 | -6,065 | 9.84% | 15,561,700 |
| 2011-06-28 | 2011-06-24 | 6.801 | 2,201,157 | -146 | 9.87% | 14,969,622 |
| 2011-06-27 | 2011-06-23 | 7.378 | 2,201,303 | -485 | 9.87% | 16,240,849 |
| 2011-06-24 | 2011-06-22 | 6.801 | 2,201,788 | +4,852 | 9.87% | 14,973,913 |
| 2011-06-23 | 2011-06-21 | 7.419 | 2,196,936 | -9,705 | 9.85% | 16,299,181 |
| 2011-06-17 | 2011-06-15 | 7.419 | 2,206,641 | -485 | 9.89% | 16,371,183 |
| 2011-06-15 | 2011-06-13 | 7.625 | 2,207,126 | -7,278 | 9.90% | 16,829,636 |
| 2011-06-14 | 2011-06-10 | 8.120 | 2,214,404 | -8,735 | 9.93% | 17,980,383 |
| 2011-06-10 | 2011-06-08 | 8.243 | 2,223,139 | -11,160 | 9.97% | 18,326,202 |
| 2011-06-09 | 2011-06-07 | 7.089 | 2,234,299 | +7,521 | 10.02% | 15,839,651 |
| 2011-06-08 | 2011-06-03 | 7.213 | 2,226,778 | -51,678 | 9.98% | 16,061,675 |
| 2011-06-07 | 2011-06-02 | 5.729 | 2,278,456 | -4,852 | 10.22% | 13,053,630 |
| 2011-06-02 | 2011-05-31 | 5.564 | 2,283,308 | -24,990 | 10.24% | 12,704,984 |
| 2011-06-01 | 2011-05-30 | 5.358 | 2,308,298 | -485 | 10.35% | 12,368,331 |
| 2011-05-26 | 2011-05-24 | 6.100 | 2,308,783 | -874 | 10.35% | 14,083,828 |
| 2011-05-18 | 2011-05-16 | 5.564 | 2,309,657 | -8,976 | 10.36% | 12,851,598 |
| 2011-05-13 | 2011-05-11 | 6.141 | 2,318,633 | +11,645 | 10.40% | 14,239,481 |
| 2011-05-12 | 2011-05-09 | 6.059 | 2,306,988 | -8,977 | 10.34% | 13,977,791 |
| 2011-05-06 | 2011-05-04 | 5.853 | 2,315,965 | +9,948 | 10.38% | 13,554,896 |
| 2011-05-05 | 2011-05-03 | 6.265 | 2,306,017 | +7,521 | 10.34% | 14,447,143 |
| 2011-04-28 | 2011-04-26 | 6.100 | 2,298,496 | +7,036 | 10.31% | 14,021,076 |
| 2011-04-21 | 2011-04-19 | 6.018 | 2,291,460 | +3,882 | 10.27% | 13,789,261 |
| 2011-04-20 | 2011-04-18 | 6.389 | 2,287,578 | +6,308 | 10.26% | 14,614,484 |
| 2011-04-15 | 2011-04-13 | 6.265 | 2,281,270 | -78,851 | 10.23% | 14,292,103 |
| 2011-04-14 | 2011-04-12 | 6.265 | 2,360,121 | +7,278 | 10.58% | 14,786,103 |
| 2011-04-13 | 2011-04-11 | 6.430 | 2,352,843 | -9,704 | 10.55% | 15,128,414 |
| 2011-04-12 | 2011-04-08 | 6.471 | 2,362,547 | -43,672 | 10.59% | 15,288,187 |
| 2011-04-11 | 2011-04-07 | 6.059 | 2,406,219 | +19,167 | 10.79% | 14,579,021 |
| 2011-04-07 | 2011-04-04 | 6.677 | 2,387,052 | -9,462 | 10.70% | 15,938,695 |
| 2011-04-04 | 2011-03-31 | 6.553 | 2,396,514 | +1,213 | 10.74% | 15,705,543 |
| 2011-04-01 | 2011-03-30 | 6.760 | 2,395,301 | +53,134 | 10.74% | 16,191,229 |
| 2011-03-31 | 2011-03-29 | 6.595 | 2,342,167 | +10,432 | 10.50% | 15,445,917 |
| 2011-03-28 | 2011-03-24 | 7.337 | 2,331,735 | +1,213 | 10.45% | 17,107,047 |
| 2011-03-24 | 2011-03-22 | 7.295 | 2,330,522 | +2,426 | 10.45% | 17,002,091 |
| 2011-03-23 | 2011-03-21 | 7.996 | 2,328,096 | -485 | 10.44% | 18,615,662 |
| 2011-03-22 | 2011-03-18 | 8.037 | 2,328,581 | +485 | 10.44% | 18,715,517 |
| 2011-03-21 | 2011-03-17 | 7.007 | 2,328,096 | +728 | 10.44% | 16,312,693 |
| 2011-03-17 | 2011-03-15 | 7.831 | 2,327,368 | +7,522 | 10.43% | 18,226,133 |
| 2011-03-15 | 2011-03-11 | 8.285 | 2,319,846 | +1,698 | 10.40% | 19,219,013 |
| 2011-03-14 | 2011-03-10 | 9.027 | 2,318,148 | -10,190 | 10.39% | 20,924,792 |
| 2011-03-11 | 2011-03-09 | 8.449 | 2,328,338 | -8,007 | 10.44% | 19,673,234 |
| 2011-03-10 | 2011-03-08 | 7.831 | 2,336,345 | -2,426 | 10.48% | 18,296,434 |
| 2011-03-09 | 2011-03-07 | 6.553 | 2,338,771 | -7,278 | 10.49% | 15,327,125 |
| 2011-03-03 | 2011-03-01 | 6.966 | 2,346,049 | -1,941 | 10.52% | 16,341,791 |
| 2011-02-28 | 2011-02-24 | 6.595 | 2,347,990 | -243 | 10.53% | 15,484,318 |
| 2011-02-24 | 2011-02-22 | 6.347 | 2,348,233 | +7,521 | 10.53% | 14,905,199 |
| 2011-02-22 | 2011-02-18 | 6.471 | 2,340,712 | +1,213 | 10.49% | 15,146,891 |
| 2011-02-18 | 2011-02-16 | 6.389 | 2,339,499 | -2,426 | 10.49% | 14,946,188 |
| 2011-02-17 | 2011-02-15 | 6.471 | 2,341,925 | +4,853 | 10.50% | 15,154,740 |
| 2011-02-16 | 2011-02-14 | 6.842 | 2,337,072 | +7,278 | 10.48% | 15,990,279 |
| 2011-02-15 | 2011-02-11 | 6.883 | 2,329,794 | +728 | 10.45% | 16,036,510 |
| 2011-02-14 | 2011-02-10 | 6.966 | 2,329,066 | -4,949 | 10.44% | 16,223,493 |
| 2011-02-11 | 2011-02-09 | 6.924 | 2,334,015 | +1,213 | 10.46% | 16,161,765 |
| 2011-02-10 | 2011-02-08 | 7.254 | 2,332,802 | -971 | 10.46% | 16,922,574 |
| 2011-02-09 | 2011-02-07 | 7.584 | 2,333,773 | -4,852 | 10.46% | 17,699,146 |
| 2011-02-08 | 2011-02-02 | 7.749 | 2,338,625 | +2,426 | 10.49% | 18,121,507 |
| 2011-01-31 | 2011-01-27 | 7.501 | 2,336,199 | +5,580 | 10.47% | 17,524,962 |
| 2011-01-27 | 2011-01-25 | 6.801 | 2,330,619 | +3,640 | 10.45% | 15,850,067 |
| 2011-01-26 | 2011-01-24 | 7.254 | 2,326,979 | -4,853 | 10.43% | 16,880,333 |
| 2011-01-25 | 2011-01-21 | 7.172 | 2,331,832 | -2,426 | 10.45% | 16,723,315 |
| 2011-01-24 | 2011-01-20 | 7.419 | 2,334,258 | -485 | 10.47% | 17,317,980 |
| 2011-01-17 | 2011-01-13 | 7.749 | 2,334,743 | +7,278 | 10.47% | 18,091,426 |
| 2011-01-11 | 2011-01-07 | 7.749 | 2,327,465 | -1,698 | 10.44% | 18,035,030 |
| 2011-01-10 | 2011-01-06 | 8.037 | 2,329,163 | -728 | 10.44% | 18,720,195 |
| 2011-01-04 | 2010-12-31 | 9.068 | 2,329,891 | -12,131 | 10.45% | 21,126,821 |
| 2010-12-29 | 2010-12-24 | 8.243 | 2,342,022 | +4,853 | 10.50% | 19,306,201 |
| 2010-12-23 | 2010-12-21 | 8.161 | 2,337,169 | +485 | 10.48% | 19,073,534 |
| 2010-12-21 | 2010-12-17 | 8.202 | 2,336,684 | +35,665 | 10.48% | 19,165,887 |
| 2010-12-16 | 2010-12-14 | 8.367 | 2,301,019 | +4,367 | 10.32% | 19,252,721 |
| 2010-12-15 | 2010-12-13 | 8.037 | 2,296,652 | -7,279 | 10.30% | 18,458,894 |
| 2010-12-14 | 2010-12-10 | 8.243 | 2,303,931 | -242 | 10.33% | 18,992,202 |
| 2010-12-10 | 2010-12-08 | 8.532 | 2,304,173 | +242 | 10.33% | 19,658,994 |
| 2010-12-09 | 2010-12-07 | 9.068 | 2,303,931 | -15,770 | 10.33% | 20,891,423 |
| 2010-12-08 | 2010-12-06 | 8.614 | 2,319,701 | +4,852 | 10.40% | 19,982,700 |
| 2010-12-06 | 2010-12-02 | 8.697 | 2,314,849 | +1,214 | 10.44% | 20,131,725 |
| 2010-12-03 | 2010-12-01 | 7.584 | 2,313,635 | +6,308 | 10.44% | 17,546,421 |
| 2010-12-02 | 2010-11-30 | 6.801 | 2,307,327 | +11,888 | 10.41% | 15,691,663 |
| 2010-12-01 | 2010-11-29 | 7.419 | 2,295,439 | +130,286 | 10.36% | 17,029,980 |
| 2010-11-30 | 2010-11-26 | 7.501 | 2,165,153 | +20,137 | 9.77% | 16,241,863 |
| 2010-11-29 | 2010-11-25 | 8.202 | 2,145,016 | +40,760 | 9.68% | 17,593,793 |
| 2010-11-26 | 2010-11-24 | 8.573 | 2,104,256 | +17,469 | 9.49% | 18,040,052 |
| 2010-11-25 | 2010-11-23 | 9.068 | 2,086,787 | +32,996 | 9.42% | 18,922,420 |
| 2010-11-23 | 2010-11-19 | 9.768 | 2,053,791 | +2,426 | 9.27% | 20,062,288 |
| 2010-11-18 | 2010-11-16 | 9.851 | 2,051,365 | +7,764 | 9.26% | 20,207,692 |
| 2010-11-17 | 2010-11-15 | 10.510 | 2,043,601 | -2,426 | 9.22% | 21,478,906 |
| 2010-11-16 | 2010-11-12 | 11.129 | 2,046,027 | -90,739 | 9.23% | 22,769,369 |
| 2010-11-15 | 2010-11-11 | 10.222 | 2,136,766 | +16,983 | 9.64% | 21,841,603 |
| 2010-11-12 | 2010-11-10 | 9.892 | 2,119,783 | +10,918 | 9.56% | 20,969,038 |
| 2010-11-11 | 2010-11-09 | 10.139 | 2,108,865 | -971 | 9.51% | 21,382,563 |
| 2010-11-10 | 2010-11-08 | 10.304 | 2,109,836 | +2,426 | 9.52% | 21,740,252 |
| 2010-11-09 | 2010-11-05 | 10.510 | 2,107,410 | +12,131 | 9.51% | 22,149,559 |
| 2010-11-08 | 2010-11-04 | 10.716 | 2,095,279 | -11,888 | 9.45% | 22,453,863 |
| 2010-11-05 | 2010-11-03 | 10.716 | 2,107,167 | -9,947 | 9.51% | 22,581,260 |
| 2010-11-03 | 2010-11-01 | 10.098 | 2,117,114 | +1,213 | 9.55% | 21,378,941 |
| 2010-11-02 | 2010-10-29 | 10.016 | 2,115,901 | -2,426 | 9.55% | 21,192,270 |
| 2010-11-01 | 2010-10-28 | 10.222 | 2,118,327 | +59,926 | 9.82% | 21,653,123 |
| 2010-10-29 | 2010-10-27 | 10.098 | 2,058,401 | +9,705 | 9.54% | 20,786,048 |
| 2010-10-27 | 2010-10-25 | 10.510 | 2,048,696 | -970 | 9.50% | 21,532,456 |
| 2010-10-26 | 2010-10-22 | 10.263 | 2,049,666 | +42,943 | 9.50% | 21,035,765 |
| 2010-10-25 | 2010-10-21 | 10.098 | 2,006,723 | +16,256 | 9.30% | 20,264,196 |
| 2010-10-22 | 2010-10-20 | 10.098 | 1,990,467 | -4,368 | 9.23% | 20,100,041 |
| 2010-10-21 | 2010-10-19 | 10.304 | 1,994,835 | +63,324 | 9.25% | 20,555,254 |
| 2010-10-20 | 2010-10-18 | 10.510 | 1,931,511 | +2,911 | 8.95% | 20,300,804 |
| 2010-10-19 | 2010-10-15 | 11.129 | 1,928,600 | +12,131 | 8.94% | 21,462,573 |
| 2010-10-15 | 2010-10-13 | 11.541 | 1,916,469 | +24,990 | 8.88% | 22,117,483 |
| 2010-10-14 | 2010-10-12 | 11.335 | 1,891,479 | -3,882 | 8.77% | 21,439,274 |
| 2010-10-12 | 2010-10-08 | 12.365 | 1,895,361 | +9,608 | 8.79% | 23,436,301 |
| 2010-10-11 | 2010-10-07 | 12.983 | 1,885,753 | -3,154 | 8.74% | 24,483,372 |
| 2010-10-08 | 2010-10-06 | 13.602 | 1,888,907 | +27,901 | 8.76% | 25,692,146 |
| 2010-10-07 | 2010-10-05 | 14.632 | 1,861,006 | +7,278 | 8.63% | 27,230,273 |
| 2010-10-06 | 2010-10-04 | 14.838 | 1,853,728 | -175,655 | 8.59% | 27,505,806 |
| 2010-10-05 | 2010-09-30 | 13.189 | 2,029,383 | -194,823 | 9.41% | 26,766,394 |
| 2010-10-04 | 2010-09-29 | 12.983 | 2,224,206 | -25,960 | 10.31% | 28,877,622 |
| 2010-09-30 | 2010-09-28 | 11.953 | 2,250,166 | +16,255 | 10.43% | 26,896,045 |
| 2010-09-29 | 2010-09-27 | 12.365 | 2,233,911 | +47,068 | 10.36% | 27,622,500 |
| 2010-09-28 | 2010-09-24 | 11.747 | 2,186,843 | -68,418 | 10.14% | 25,688,476 |
| 2010-09-27 | 2010-09-22 | 10.716 | 2,255,261 | -4,368 | 10.45% | 24,168,296 |
| 2010-09-22 | 2010-09-20 | 11.129 | 2,259,629 | +2,427 | 10.47% | 25,146,455 |
| 2010-09-21 | 2010-09-17 | 10.922 | 2,257,202 | +17,468 | 10.46% | 24,654,271 |
| 2010-09-20 | 2010-09-16 | 11.129 | 2,239,734 | +62,353 | 10.38% | 24,925,052 |
| 2010-09-17 | 2010-09-15 | 10.222 | 2,177,381 | -145 | 10.09% | 22,256,762 |
| 2010-09-16 | 2010-09-14 | 10.304 | 2,177,526 | -2,669 | 10.09% | 22,437,746 |
| 2010-09-15 | 2010-09-13 | 10.263 | 2,180,195 | +1,941 | 10.11% | 22,375,387 |
| 2010-09-14 | 2010-09-10 | 10.510 | 2,178,254 | +4,367 | 10.10% | 22,894,152 |
| 2010-09-13 | 2010-09-09 | 11.129 | 2,173,887 | +3,639 | 10.08% | 24,192,269 |
| 2010-09-09 | 2010-09-07 | 11.335 | 2,170,248 | +243 | 10.06% | 24,599,027 |
| 2010-09-08 | 2010-09-06 | 11.541 | 2,170,005 | -94,621 | 11.33% | 25,043,477 |
| 2010-09-07 | 2010-09-03 | 11.129 | 2,264,626 | +1,940 | 11.83% | 25,202,065 |
| 2010-09-06 | 2010-09-02 | 11.541 | 2,262,686 | +1,456 | 11.82% | 26,113,085 |
| 2010-09-02 | 2010-08-31 | 10.510 | 2,261,230 | +21,836 | 11.81% | 23,766,257 |
| 2010-09-01 | 2010-08-30 | 10.304 | 2,239,394 | +13,586 | 11.70% | 23,075,248 |
| 2010-08-31 | 2010-08-27 | 10.510 | 2,225,808 | -1,940 | 11.63% | 23,393,960 |
| 2010-08-30 | 2010-08-26 | 11.747 | 2,227,748 | +2,426 | 11.64% | 26,168,980 |
| 2010-08-27 | 2010-08-25 | 11.541 | 2,225,322 | +2,426 | 11.62% | 25,681,877 |
| 2010-08-26 | 2010-08-24 | 10.922 | 2,222,896 | +10,918 | 11.61% | 24,279,564 |
| 2010-08-25 | 2010-08-23 | 11.541 | 2,211,978 | -1,699 | 11.55% | 25,527,877 |
| 2010-08-24 | 2010-08-20 | 10.716 | 2,213,677 | +21,351 | 11.56% | 23,722,665 |
| 2010-08-20 | 2010-08-18 | 10.922 | 2,192,326 | -2,426 | 11.45% | 23,945,664 |
| 2010-08-19 | 2010-08-17 | 10.716 | 2,194,752 | +5,580 | 11.46% | 23,519,857 |
| 2010-08-18 | 2010-08-16 | 10.304 | 2,189,172 | +8,492 | 11.43% | 22,557,749 |
| 2010-08-17 | 2010-08-13 | 10.222 | 2,180,680 | -5,095 | 11.39% | 22,290,483 |
| 2010-08-12 | 2010-08-10 | 9.604 | 2,185,775 | +1,455 | 11.42% | 20,991,199 |
| 2010-08-11 | 2010-08-09 | 9.562 | 2,184,320 | +5,581 | 11.41% | 20,887,195 |
| 2010-08-10 | 2010-08-06 | 9.851 | 2,178,739 | +10,917 | 11.38% | 21,462,434 |
| 2010-08-09 | 2010-08-05 | 10.016 | 2,167,822 | +7,279 | 11.32% | 21,712,296 |
| 2010-08-06 | 2010-08-04 | 10.304 | 2,160,543 | +23,777 | 11.28% | 22,262,749 |
| 2010-08-05 | 2010-08-03 | 9.356 | 2,136,766 | +11,645 | 11.16% | 19,992,113 |
| 2010-08-04 | 2010-08-02 | 10.263 | 2,125,121 | -4,852 | 11.10% | 21,810,161 |
| 2010-08-03 | 2010-07-30 | 10.922 | 2,129,973 | +8,249 | 11.12% | 23,264,613 |
| 2010-08-02 | 2010-07-29 | 11.129 | 2,121,724 | +78,366 | 11.08% | 23,611,769 |
| 2010-06-04 | 2010-06-02 | 11.335 | 2,043,358 | +8,977 | 10.67% | 23,160,772 |
| 2010-06-03 | 2010-06-01 | 11.953 | 2,034,381 | +39,304 | 10.63% | 24,316,785 |
| 2010-06-02 | 2010-05-31 | 12.571 | 1,995,077 | +3,639 | 10.42% | 25,080,453 |
| 2010-06-01 | 2010-05-28 | 12.365 | 1,991,438 | +4,852 | 10.40% | 24,624,301 |
| 2010-05-31 | 2010-05-27 | 12.365 | 1,986,586 | +25,233 | 10.38% | 24,564,306 |
| 2010-05-28 | 2010-05-26 | 11.953 | 1,961,353 | +3,396 | 10.24% | 23,443,888 |
| 2010-05-27 | 2010-05-25 | 12.571 | 1,957,957 | +971 | 10.23% | 24,613,811 |
| 2010-05-26 | 2010-05-24 | 12.777 | 1,956,986 | +25,475 | 10.22% | 25,004,909 |
| 2010-05-25 | 2010-05-20 | 12.777 | 1,931,511 | +4,124 | 10.09% | 24,679,408 |
| 2010-05-24 | 2010-05-19 | 12.777 | 1,927,387 | +20,380 | 10.07% | 24,626,715 |
| 2010-05-20 | 2010-05-18 | 14.220 | 1,907,007 | +20,380 | 9.96% | 27,117,350 |
| 2010-05-19 | 2010-05-17 | 14.632 | 1,886,627 | -1,213 | 9.85% | 27,605,160 |
| 2010-05-18 | 2010-05-14 | 15.250 | 1,887,840 | +57,986 | 9.86% | 28,790,074 |
| 2010-05-17 | 2010-05-13 | 15.250 | 1,829,854 | -3,397 | 9.56% | 27,905,771 |
| 2010-05-14 | 2010-05-12 | 15.044 | 1,833,251 | +7,279 | 9.58% | 27,579,771 |
| 2010-05-13 | 2010-05-11 | 14.426 | 1,825,972 | +4,852 | 9.54% | 26,341,350 |
| 2010-05-12 | 2010-05-10 | 14.014 | 1,821,120 | +3,640 | 9.51% | 25,520,745 |
| 2010-05-11 | 2010-05-07 | 13.602 | 1,817,480 | +485 | 9.49% | 24,720,625 |
| 2010-05-10 | 2010-05-06 | 13.396 | 1,816,995 | -1,213 | 9.49% | 24,339,573 |
| 2010-05-07 | 2010-05-05 | 13.808 | 1,818,208 | +32,753 | 9.50% | 25,105,232 |
| 2010-05-06 | 2010-05-04 | 14.014 | 1,785,455 | -30,812 | 9.33% | 25,020,944 |
| 2010-05-05 | 2010-05-03 | 13.808 | 1,816,267 | +1,941 | 9.49% | 25,078,431 |
| 2010-05-04 | 2010-04-30 | 13.808 | 1,814,326 | +2,183 | 9.48% | 25,051,631 |
| 2010-05-03 | 2010-04-29 | 14.014 | 1,812,143 | +16,741 | 9.46% | 25,394,943 |
| 2010-04-30 | 2010-04-28 | 15.250 | 1,795,402 | +15,528 | 9.38% | 27,380,369 |
| 2010-04-29 | 2010-04-27 | 14.838 | 1,779,874 | +31,540 | 9.30% | 26,409,953 |
| 2010-04-28 | 2010-04-26 | 13.602 | 1,748,334 | -20,380 | 9.13% | 23,780,129 |
| 2010-04-27 | 2010-04-23 | 11.747 | 1,768,714 | +3,154 | 9.24% | 20,776,785 |
| 2010-04-23 | 2010-04-21 | 11.335 | 1,765,560 | +6,065 | 9.22% | 20,012,025 |
| 2010-04-22 | 2010-04-20 | 11.541 | 1,759,495 | -1,213 | 9.19% | 20,305,886 |
| 2010-04-21 | 2010-04-19 | 10.716 | 1,760,708 | +36,151 | 9.20% | 18,868,464 |
| 2010-04-20 | 2010-04-16 | 10.304 | 1,724,557 | +61,867 | 9.01% | 17,770,246 |
| 2010-04-19 | 2010-04-15 | 10.304 | 1,662,690 | +32,511 | 8.68% | 17,132,753 |
| 2010-04-16 | 2010-04-14 | 11.335 | 1,630,179 | +24,747 | 8.51% | 18,477,527 |
| 2010-04-15 | 2010-04-13 | 11.129 | 1,605,432 | +6,794 | 8.39% | 17,866,173 |
| 2010-04-14 | 2010-04-12 | 11.541 | 1,598,638 | +10,432 | 8.35% | 18,449,476 |
| 2010-04-13 | 2010-04-09 | 11.953 | 1,588,206 | +42,701 | 8.30% | 18,983,693 |
| 2010-04-12 | 2010-04-08 | 12.159 | 1,545,505 | +3,639 | 8.07% | 18,791,796 |
| 2010-04-09 | 2010-04-07 | 12.571 | 1,541,866 | +4,125 | 8.05% | 19,383,060 |
| 2010-04-08 | 2010-04-01 | 12.571 | 1,537,741 | +18,924 | 8.03% | 19,331,204 |
| 2010-04-07 | 2010-03-31 | 12.983 | 1,518,817 | -44,399 | 7.93% | 19,719,317 |
| 2010-04-01 | 2010-03-30 | 12.777 | 1,563,216 | +33,724 | 8.16% | 19,973,609 |
| 2010-03-31 | 2010-03-29 | 11.953 | 1,529,492 | -4,852 | 7.99% | 18,281,889 |
| 2010-03-29 | 2010-03-25 | 11.953 | 1,534,344 | +4,124 | 8.01% | 18,339,885 |
| 2010-03-26 | 2010-03-24 | 11.541 | 1,530,220 | +16,983 | 7.99% | 17,659,881 |
| 2010-03-25 | 2010-03-23 | 12.365 | 1,513,237 | -12,131 | 7.90% | 18,711,305 |
| 2010-03-23 | 2010-03-19 | 12.365 | 1,525,368 | +32,026 | 7.97% | 18,861,306 |
| 2010-03-22 | 2010-03-18 | 12.365 | 1,493,342 | +24,262 | 7.80% | 18,465,301 |
| 2010-03-19 | 2010-03-17 | 12.777 | 1,469,080 | -5,580 | 7.67% | 18,770,810 |
| 2010-03-18 | 2010-03-16 | 12.777 | 1,474,660 | -4,853 | 7.70% | 18,842,107 |
| 2010-03-17 | 2010-03-15 | 12.777 | 1,479,513 | +2,330 | 7.73% | 18,904,115 |
| 2010-03-15 | 2010-03-11 | 13.189 | 1,477,183 | -2,669 | 7.72% | 19,483,194 |
| 2010-03-12 | 2010-03-10 | 12.571 | 1,479,852 | -2,912 | 7.73% | 18,603,471 |
| 2010-03-11 | 2010-03-09 | 13.396 | 1,482,764 | -43,671 | 7.74% | 19,862,379 |
| 2010-03-10 | 2010-03-08 | 13.396 | 1,526,435 | -21,108 | 7.97% | 20,447,374 |
| 2010-03-08 | 2010-03-04 | 12.777 | 1,547,543 | +153,335 | 8.08% | 19,773,351 |
| 2010-03-05 | 2010-03-03 | 14.220 | 1,394,208 | +25,718 | 7.28% | 19,825,426 |
| 2010-03-04 | 2010-03-02 | 14.220 | 1,368,490 | -243 | 7.15% | 19,459,720 |
| 2010-03-03 | 2010-03-01 | 14.220 | 1,368,733 | +2,426 | 7.15% | 19,463,176 |
| 2010-03-02 | 2010-02-26 | 14.426 | 1,366,307 | -8,006 | 7.14% | 19,710,253 |
| 2010-03-01 | 2010-02-25 | 14.014 | 1,374,313 | +16,983 | 7.18% | 19,259,297 |
| 2010-02-26 | 2010-02-24 | 13.808 | 1,357,330 | -25,960 | 7.09% | 18,741,577 |
| 2010-02-25 | 2010-02-23 | 13.189 | 1,383,290 | -24,262 | 7.22% | 18,244,799 |
| 2010-02-23 | 2010-02-19 | 14.014 | 1,407,552 | +36,393 | 7.35% | 19,725,101 |
| 2010-02-22 | 2010-02-18 | 14.632 | 1,371,159 | +2,426 | 7.16% | 20,062,823 |
| 2010-02-19 | 2010-02-17 | 14.838 | 1,368,733 | +21,836 | 7.15% | 20,309,401 |
| 2010-02-18 | 2010-02-12 | 14.632 | 1,346,897 | -4,853 | 7.03% | 19,707,821 |
| 2010-02-17 | 2010-02-11 | 12.983 | 1,351,750 | +58,714 | 7.06% | 17,550,229 |
| 2010-02-12 | 2010-02-10 | 13.602 | 1,293,036 | +24,019 | 6.75% | 17,587,351 |
| 2010-02-10 | 2010-02-08 | 14.014 | 1,269,017 | -194 | 6.63% | 17,783,704 |
| 2010-02-09 | 2010-02-05 | 13.602 | 1,269,211 | +3,882 | 6.63% | 17,263,293 |
| 2010-02-05 | 2010-02-03 | 14.838 | 1,265,329 | +2,426 | 6.61% | 18,775,081 |
| 2010-02-04 | 2010-02-02 | 15.044 | 1,262,903 | +22,079 | 6.60% | 18,999,349 |
| 2010-02-03 | 2010-02-01 | 15.250 | 1,240,824 | +727 | 6.48% | 18,922,904 |
| 2010-02-02 | 2010-01-29 | 15.250 | 1,240,097 | +24,262 | 6.48% | 18,911,817 |
| 2010-01-29 | 2010-01-27 | 15.456 | 1,215,835 | +14,315 | 6.35% | 18,792,380 |
| 2010-01-28 | 2010-01-26 | 15.869 | 1,201,520 | +11,160 | 6.28% | 19,066,352 |
| 2010-01-27 | 2010-01-25 | 16.281 | 1,190,360 | +728 | 6.22% | 19,379,889 |
| 2010-01-26 | 2010-01-22 | 15.869 | 1,189,632 | +18,924 | 6.21% | 18,877,707 |
| 2010-01-25 | 2010-01-21 | 16.075 | 1,170,708 | -34,937 | 6.11% | 18,818,676 |
| 2010-01-22 | 2010-01-20 | 14.838 | 1,205,645 | +25,233 | 6.30% | 17,889,484 |
| 2010-01-21 | 2010-01-19 | 15.250 | 1,180,412 | +51,920 | 6.17% | 18,001,604 |
| 2010-01-20 | 2010-01-18 | 15.662 | 1,128,492 | +45,127 | 5.89% | 17,674,940 |
| 2010-01-19 | 2010-01-15 | 16.487 | 1,083,365 | +3,154 | 5.66% | 17,861,201 |
| 2010-01-15 | 2010-01-13 | 15.250 | 1,080,211 | -14,557 | 5.64% | 16,473,512 |
| 2010-01-14 | 2010-01-12 | 13.189 | 1,094,768 | +39,304 | 5.72% | 14,439,360 |
| 2010-01-13 | 2010-01-11 | 13.396 | 1,055,464 | +243 | 5.51% | 14,138,478 |
| 2010-01-12 | 2010-01-08 | 13.189 | 1,055,221 | +109,663 | 5.51% | 13,917,758 |
| 2010-01-11 | 2010-01-07 | 13.189 | 945,558 | +3,882 | 4.94% | 12,471,366 |
| 2010-01-08 | 2010-01-06 | 13.602 | 941,676 | -1,213 | 4.92% | 12,808,295 |
| 2010-01-07 | 2010-01-05 | 13.396 | 942,889 | +15,528 | 4.92% | 12,630,478 |
| 2010-01-05 | 2009-12-31 | 13.808 | 927,361 | -13,344 | 4.84% | 12,804,703 |
| 2009-12-30 | 2009-12-28 | 13.396 | 940,705 | +30,327 | 4.91% | 12,601,223 |
| 2009-12-29 | 2009-12-24 | 13.808 | 910,378 | -7,278 | 4.75% | 12,570,207 |
| 2009-12-28 | 2009-12-22 | 14.220 | 917,656 | +1,213 | 4.79% | 13,048,929 |
| 2009-12-23 | 2009-12-21 | 14.838 | 916,443 | -1,213 | 4.79% | 13,598,275 |
| 2009-12-21 | 2009-12-17 | 11.541 | 917,656 | +735,095 | 4.79% | 10,590,435 |
| 2009-12-07 | 2009-12-03 | 12.448 | 182,561 | -730,243 | 0.95% | 2,272,432 |
| 2009-12-04 | 2009-12-02 | 13.107 | 912,804 | +6,065 | 4.77% | 11,964,113 |
| 2009-12-03 | 2009-12-01 | 12.777 | 906,739 | -6,065 | 4.74% | 11,585,635 |
| 2009-12-01 | 2009-11-27 | 12.942 | 912,804 | +3,639 | 4.77% | 11,813,621 |
| 2009-11-30 | 2009-11-26 | 13.849 | 909,165 | -6,065 | 4.75% | 12,590,931 |
| 2009-11-27 | 2009-11-25 | 12.777 | 915,230 | +2,426 | 4.78% | 11,694,127 |
| 2009-11-25 | 2009-11-23 | 12.777 | 912,804 | +970 | 4.77% | 11,663,129 |
| 2009-11-23 | 2009-11-19 | 12.695 | 911,834 | -4,852 | 4.76% | 11,575,569 |
| 2009-11-19 | 2009-11-17 | 12.530 | 916,686 | -1,213 | 4.79% | 11,486,033 |
| 2009-11-17 | 2009-11-13 | 13.272 | 917,899 | +1,213 | 4.79% | 12,182,226 |
| 2009-11-16 | 2009-11-12 | 13.272 | 916,686 | +6,066 | 4.79% | 12,166,127 |
| 2009-11-13 | 2009-11-11 | 13.189 | 910,620 | +1,213 | 4.76% | 12,010,554 |
| 2009-11-12 | 2009-11-10 | 13.684 | 909,407 | +4,852 | 4.75% | 12,444,351 |
| 2009-11-11 | 2009-11-09 | 13.766 | 904,555 | -14,557 | 4.72% | 12,452,522 |
| 2009-11-10 | 2009-11-06 | 13.107 | 919,112 | +10,918 | 4.80% | 12,046,792 |
| 2009-11-09 | 2009-11-05 | 13.354 | 908,194 | -31,541 | 4.74% | 12,128,288 |
| 2009-11-03 | 2009-10-30 | 8.903 | 939,735 | -14,557 | 4.91% | 8,366,331 |
| 2009-11-02 | 2009-10-29 | 8.573 | 954,292 | -1,213 | 4.98% | 8,181,265 |
| 2009-10-30 | 2009-10-28 | 8.408 | 955,505 | -2,426 | 4.99% | 8,034,133 |
| 2009-10-29 | 2009-10-27 | 8.408 | 957,931 | +3,639 | 5.00% | 8,054,531 |
| 2009-10-28 | 2009-10-23 | 8.243 | 954,292 | +1,213 | 4.98% | 7,866,601 |
| 2009-10-21 | 2009-10-19 | 8.656 | 953,079 | +2,426 | 4.98% | 8,249,432 |
| 2009-10-20 | 2009-10-16 | 8.573 | 950,653 | -1,213 | 4.97% | 8,150,068 |
| 2009-10-19 | 2009-10-15 | 8.079 | 951,866 | -4,852 | 4.97% | 7,689,671 |
| 2009-10-16 | 2009-10-14 | 8.079 | 956,718 | +2,426 | 5.00% | 7,728,868 |
| 2009-10-15 | 2009-10-13 | 7.337 | 954,292 | +12,131 | 4.98% | 7,001,275 |
| 2009-10-14 | 2009-10-12 | 7.749 | 942,161 | +45,273 | 4.92% | 7,300,605 |
| 2009-10-13 | 2009-10-09 | 8.079 | 896,888 | -2,426 | 4.68% | 7,245,530 |
| 2009-10-12 | 2009-10-08 | 8.408 | 899,314 | -6,672 | 4.70% | 7,561,664 |
| 2009-09-25 | 2009-09-23 | 15.498 | 905,986 | -49,737 | 4.73% | 14,040,585 |
| 2009-09-24 | 2009-09-22 | 15.580 | 955,723 | +10,918 | 4.99% | 14,890,172 |
| 2009-09-23 | 2009-09-21 | 13.931 | 944,805 | +8,491 | 4.93% | 13,162,390 |
| 2009-09-22 | 2009-09-18 | 13.684 | 936,314 | +606,547 | 4.89% | 12,812,547 |
| 2009-09-21 | 2009-09-17 | 12.612 | 329,767 | +6,065 | 1.72% | 4,159,149 |
| 2009-09-18 | 2009-09-16 | 14.014 | 323,702 | +16,984 | 1.69% | 4,536,283 |
| 2009-09-17 | 2009-09-15 | 11.541 | 306,718 | -8,492 | 1.60% | 3,539,755 |
| 2009-09-16 | 2009-09-14 | 8.243 | 315,210 | -9,705 | 1.65% | 2,598,399 |
| 2009-09-15 | 2009-09-11 | 7.419 | 324,915 | +1,213 | 1.70% | 2,410,561 |
| 2009-09-14 | 2009-09-10 | 7.749 | 323,702 | +2,426 | 1.69% | 2,508,298 |
| 2009-09-11 | 2009-09-09 | 7.337 | 321,276 | +1,214 | 1.68% | 2,357,079 |
| 2009-09-10 | 2009-09-08 | 7.172 | 320,062 | -607 | 1.67% | 2,295,405 |
| 2009-09-09 | 2009-09-07 | 7.584 | 320,669 | -7,036 | 1.67% | 2,431,928 |
| 2009-09-04 | 2009-09-02 | 8.079 | 327,705 | +14,557 | 1.71% | 2,647,372 |
| 2009-09-02 | 2009-08-31 | 8.161 | 313,148 | -9,705 | 1.64% | 2,555,587 |
| 2009-09-01 | 2009-08-28 | 6.595 | 322,853 | +144,358 | 1.69% | 2,129,123 |
| 2009-08-31 | 2009-08-27 | 5.688 | 178,495 | -55,195 | 0.94% | 1,015,269 |
| 2009-08-27 | 2009-08-25 | 3.916 | 233,690 | -12,131 | 1.23% | 915,039 |
| 2009-08-25 | 2009-08-21 | 3.668 | 245,821 | +12,131 | 1.29% | 901,747 |
| 2009-08-24 | 2009-08-20 | 3.668 | 233,690 | +15,770 | 1.23% | 857,247 |
| 2009-08-11 | 2009-08-07 | 3.462 | 217,920 | -12,131 | 1.14% | 754,488 |
| 2009-08-07 | 2009-08-05 | 3.421 | 230,051 | +24,262 | 1.21% | 787,006 |
| 2009-08-05 | 2009-08-03 | 3.874 | 205,789 | -83,704 | 1.08% | 797,308 |
| 2009-07-24 | 2009-07-22 | 3.256 | 289,493 | -3,639 | 1.52% | 942,629 |
| 2009-07-21 | 2009-07-17 | 3.297 | 293,132 | +3,639 | 1.54% | 966,561 |
| 2009-07-14 | 2009-07-10 | 4.122 | 289,493 | +1,214 | 1.52% | 1,193,202 |
| 2009-07-08 | 2009-07-06 | 4.369 | 288,279 | -6,066 | 1.51% | 1,259,490 |
| 2009-07-02 | 2009-06-29 | 3.998 | 294,345 | -21,836 | 1.54% | 1,176,804 |
| 2009-06-26 | 2009-06-24 | 4.122 | 316,181 | +1,214 | 1.66% | 1,303,202 |
| 2009-06-25 | 2009-06-23 | 3.957 | 314,967 | +3,639 | 1.65% | 1,246,270 |
| 2009-06-18 | 2009-06-16 | 2.885 | 311,328 | +6,065 | 1.63% | 898,239 |
| 2009-06-15 | 2009-06-11 | 2.926 | 305,263 | -3,639 | 1.60% | 893,323 |
| 2009-06-02 | 2009-05-29 | 2.349 | 308,902 | +76,570 | 1.62% | 725,724 |
| 2009-05-25 | 2009-05-21 | 2.267 | 232,332 | +2,427 | 1.83% | 526,681 |
| 2009-05-19 | 2009-05-15 | 2.308 | 229,905 | +14,557 | 1.81% | 530,655 |
| 2009-05-06 | 2009-05-04 | 2.391 | 215,348 | +3,639 | 1.69% | 514,807 |
| 2009-05-05 | 2009-04-30 | 2.500 | 211,709 | +14,557 | 1.67% | 529,377 |
| 2009-05-04 | 2009-04-29 | 2.303 | 197,152 | -49,829 | 1.55% | 454,058 |
| 2009-04-30 | 2009-04-28 | 2.303 | 246,981 | +15,196 | 1.55% | 568,819 |
| 2009-04-29 | 2009-04-27 | 2.106 | 231,785 | +6,079 | 1.46% | 488,065 |
| 2009-04-21 | 2009-04-17 | 1.974 | 225,706 | +30,394 | 1.42% | 445,561 |
| 2009-04-17 | 2009-04-15 | 2.106 | 195,312 | +3,040 | 1.23% | 411,265 |
| 2009-03-10 | 2009-03-06 | 1.777 | 192,272 | +30,394 | 1.21% | 341,603 |
| 2008-10-21 | 2008-10-17 | 2.303 | 161,878 | -1,520 | 1.02% | 372,819 |
| 2008-10-10 | 2008-10-08 | 2.632 | 163,398 | +1,520 | 1.03% | 430,080 |
| 2008-09-24 | 2008-09-22 | 2.632 | 161,878 | +3,039 | 1.02% | 426,079 |
| 2008-08-12 | 2008-08-08 | 3.488 | 158,839 | +12,158 | 1.00% | 553,956 |
| 2008-07-17 | 2008-07-15 | 3.422 | 146,681 | +1,519 | 0.92% | 501,903 |
| 2008-07-08 | 2008-07-04 | 3.619 | 145,162 | +9,119 | 0.91% | 525,361 |
| 2008-01-09 | 2008-01-07 | 2.139 | 136,043 | -15,197 | 0.85% | 290,939 |
| 2007-12-10 | 2007-12-06 | 3.290 | 151,240 | +1,519 | 0.95% | 497,599 |
| 2007-11-22 | 2007-11-20 | 2.961 | 149,721 | +15,197 | 0.94% | 443,341 |
| 2007-11-16 | 2007-11-14 | 3.356 | 134,524 | +1,520 | 0.84% | 451,453 |
| 2007-11-12 | 2007-11-08 | 3.356 | 133,004 | +4,559 | 0.84% | 446,352 |
| 2007-11-05 | 2007-11-01 | 3.060 | 128,445 | -7,598 | 0.81% | 393,018 |
| 2007-10-30 | 2007-10-26 | 2.961 | 136,043 | +1,519 | 0.85% | 402,839 |
| 2007-10-08 | 2007-10-04 | 2.961 | 134,524 | +4,559 | 0.84% | 398,341 |
| 2007-08-29 | 2007-08-27 | 3.027 | 129,965 | -1,519 | 0.82% | 393,393 |
| 2007-08-21 | 2007-08-17 | 2.632 | 131,484 | +7,598 | 0.83% | 346,079 |
| 2007-08-16 | 2007-08-14 | 3.948 | 123,886 | -3,039 | 0.78% | 489,121 |
| 2007-08-15 | 2007-08-13 | 4.672 | 126,925 | +1,519 | 0.80% | 592,991 |
| 2007-08-13 | 2007-08-09 | 3.817 | 125,406 | +1,520 | 0.79% | 478,618 |
| 2007-08-10 | 2007-08-08 | 3.488 | 123,886 | +1,520 | 0.78% | 432,056 |
| 2007-08-08 | 2007-08-06 | 5.593 | 122,366 | +3,039 | 0.77% | 684,419 |
| 2007-08-07 | 2007-08-03 | 4.277 | 119,327 | +4,559 | 0.75% | 510,381 |
| 2007-07-31 | 2007-07-27 | 3.126 | 114,768 | -3,039 | 0.72% | 358,721 |
| 2007-07-25 | 2007-07-23 | 3.027 | 117,807 | -608 | 0.74% | 356,592 |
| 2007-06-26 | 2007-06-22 | 2.731 | 118,415 | 0.74% | 323,368 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy