History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 429,280 +0 0.01% 8,156
2025-10-13 2025-10-09 0.020 429,280 +0 0.01% 8,586
2025-10-10 2025-10-08 0.020 429,280 +0 0.01% 8,586
2025-10-09 2025-10-06 0.020 429,280 +0 0.01% 8,586
2025-10-08 2025-10-03 0.021 429,280 +0 0.01% 9,015
2025-10-06 2025-10-02 0.022 429,280 +0 0.01% 9,444
2025-10-03 2025-09-30 0.021 429,280 +0 0.01% 9,015
2025-10-02 2025-09-29 0.021 429,280 +0 0.01% 9,015
2025-09-30 2025-09-26 0.022 429,280 +0 0.01% 9,444
2025-09-29 2025-09-25 0.023 429,280 +0 0.01% 9,873
2025-09-26 2025-09-24 0.026 429,280 +0 0.01% 11,161
2025-09-25 2025-09-23 0.022 429,280 +0 0.01% 9,444
2025-09-24 2025-09-22 0.019 429,280 +0 0.01% 8,156
2025-09-23 2025-09-19 0.017 429,280 +0 0.01% 7,298
2025-09-22 2025-09-18 0.018 429,280 +0 0.01% 7,727
2025-09-19 2025-09-17 0.016 429,280 +0 0.01% 6,868
2025-09-18 2025-09-16 0.016 429,280 +0 0.01% 6,868
2025-09-17 2025-09-15 0.016 429,280 +0 0.01% 6,868
2025-09-16 2025-09-12 0.016 429,280 +0 0.01% 6,868
2025-09-15 2025-09-11 0.016 429,280 +0 0.01% 6,868
2025-09-12 2025-09-10 0.015 429,280 +0 0.01% 6,439
2025-09-11 2025-09-09 0.015 429,280 +0 0.01% 6,439
2025-09-10 2025-09-08 0.015 429,280 +0 0.01% 6,439
2025-09-09 2025-09-05 0.016 429,280 +0 0.01% 6,868
2025-09-08 2025-09-04 0.017 429,280 +0 0.01% 7,298
2025-09-05 2025-09-03 0.017 429,280 +0 0.01% 7,298
2025-09-04 2025-09-02 0.017 429,280 +0 0.01% 7,298
2025-09-03 2025-09-01 0.017 429,280 +0 0.01% 7,298
2025-09-02 2025-08-29 0.017 429,280 +0 0.01% 7,298
2025-09-01 2025-08-28 0.017 429,280 +0 0.01% 7,298
2025-08-29 2025-08-27 0.017 429,280 +0 0.01% 7,298
2025-08-28 2025-08-26 0.016 429,280 +0 0.01% 6,868
2025-08-27 2025-08-25 0.017 429,280 +0 0.01% 7,298
2025-08-26 2025-08-22 0.016 429,280 +20,000 0.01% 6,868
2025-04-01 2025-03-28 0.050 409,280 -30,000 0.01% 20,464
2025-01-17 2025-01-15 0.048 439,280 -5,400 0.01% 21,085
2023-12-27 2023-12-21 0.109 444,680 -120,000 0.01% 48,470
2023-12-22 2023-12-20 0.103 564,680 -43,200 0.01% 58,162
2023-08-24 2023-08-22 0.104 607,880 -60,000 0.01% 63,220
2023-08-23 2023-08-21 0.099 667,880 -10,000 0.01% 66,120
2023-08-17 2023-08-15 0.107 677,880 +70,000 0.01% 72,533
2023-07-13 2023-07-11 0.100 607,880 -25,920 0.01% 60,788
2022-11-10 2022-11-08 0.091 633,800 +10,000 0.01% 57,676
2022-03-24 2022-03-22 0.097 623,800 +20,000 0.01% 60,509
2021-10-29 2021-10-27 0.151 603,800 -10,000 0.01% 91,174
2021-09-23 2021-09-20 0.165 613,800 +120,000 0.01% 101,277
2021-07-19 2021-07-15 0.081 493,800 -20,000 0.01% 39,998
2021-01-20 2021-01-18 0.062 513,800 -230,000 0.01% 31,856
2020-11-24 2020-11-20 0.070 743,800 -104,000 0.01% 52,066
2020-09-25 2020-09-23 0.075 847,800 -2,482,480 0.02% 63,585
2020-09-24 2020-09-22 0.074 3,330,280 -17,520,000 0.06% 246,441
2020-07-02 2020-06-29 0.014 20,850,280 -50,000 0.39% 291,904
2020-05-19 2020-05-15 0.019 20,900,280 +10,000 0.39% 397,105
2020-03-17 2020-03-13 0.024 20,890,280 -103,680 0.39% 501,367
2019-05-29 2019-05-27 0.024 20,993,960 +10,000 0.39% 503,855
2018-10-15 2018-10-11 0.036 20,983,960 +20,002,480 0.39% 755,423
2018-07-27 2018-07-25 0.042 981,480 -90,000 0.02% 41,222
2018-07-12 2018-07-10 0.046 1,071,480 -1,300,000 0.02% 49,288
2018-07-05 2018-07-03 0.046 2,371,480 -10,000 0.04% 109,088
2018-06-29 2018-06-27 0.046 2,381,480 -10,800 0.04% 109,548
2018-04-17 2018-04-13 0.040 2,392,280 +1,000,000 0.04% 95,691
2018-03-28 2018-03-26 0.040 1,392,280 +228,000 0.03% 55,691
2018-01-31 2018-01-29 0.029 1,164,280 -100,000 0.02% 33,764
2017-11-27 2017-11-23 0.037 1,264,280 +100,000 0.02% 46,778
2017-11-03 2017-11-01 0.029 1,164,280 -500,000 0.02% 33,764
2017-10-16 2017-10-12 0.027 1,664,280 +200,000 0.03% 44,936
2017-09-29 2017-09-27 0.022 1,464,280 +300,000 0.03% 32,214
2017-07-03 2017-06-29 0.022 1,164,280 -4,320 0.02% 25,614
2017-06-20 2017-06-16 0.029 1,168,600 -3,970,000 0.02% 33,889
2017-05-26 2017-05-24 0.028 5,138,600 -21,600 0.10% 143,881
2017-04-20 2017-04-18 0.036 5,160,200 +500,000 0.10% 185,767
2017-04-13 2017-04-11 0.050 4,660,200 +100,000 0.09% 233,010
2017-03-13 2017-03-09 0.069 4,560,200 +1,000,000 0.09% 314,654
2016-11-17 2016-11-15 0.092 3,560,200 +200,000 0.07% 327,538
2016-11-10 2016-11-08 0.095 3,360,200 -50,000 0.06% 319,219
2016-11-03 2016-11-01 0.096 3,410,200 +50,000 0.06% 327,379
2016-10-19 2016-10-17 0.077 3,360,200 -50,000 0.06% 258,735
2016-09-27 2016-09-23 0.075 3,410,200 -100,000 0.06% 255,765
2016-09-09 2016-09-07 0.063 3,510,200 +100,000 0.07% 221,143
2016-08-17 2016-08-15 0.074 3,410,200 -400,000 0.07% 252,355
2016-08-16 2016-08-12 0.072 3,810,200 +220,000 0.08% 274,334
2016-08-15 2016-08-11 0.070 3,590,200 +230,000 0.07% 251,314
2016-08-01 2016-07-28 0.071 3,360,200 +1,500,000 0.07% 238,574
2016-07-27 2016-07-25 0.106 1,860,200 +90,000 0.04% 197,181
2016-05-30 2016-05-26 0.122 1,770,200 +211,700 0.04% 215,964
2016-05-20 2016-05-18 0.108 1,558,500 +500,000 0.04% 168,318
2016-05-12 2016-05-10 0.164 1,058,500 +80,000 0.03% 174,017
2016-05-11 2016-05-09 0.167 978,500 +163,083 0.02% 163,214
2016-04-29 2016-04-27 0.170 815,417 -5,833 0.02% 138,947
2016-04-11 2016-04-07 0.204 821,250 +279,167 0.02% 167,535
2016-04-01 2016-03-30 0.228 542,083 -7,500 0.10% 123,595
2016-03-30 2016-03-24 0.241 549,583 -7,500 0.10% 132,559
2016-03-02 2016-02-29 0.244 557,083 +83,513 0.10% 136,045
2016-01-21 2016-01-19 0.260 473,570 -12,751 0.10% 123,004
2016-01-19 2016-01-15 0.263 486,321 -16,719 0.10% 127,689
2016-01-06 2016-01-04 0.423 503,040 -12,043 0.10% 213,030
2015-12-22 2015-12-18 0.290 515,083 -447,782 0.11% 149,604
2015-12-07 2015-12-03 0.354 962,865 +22,868 0.10% 341,050
2015-12-01 2015-11-27 0.333 939,997 +2,541 0.10% 312,973
2015-11-27 2015-11-25 0.368 937,456 -127,045 0.10% 345,332
2015-11-26 2015-11-24 0.383 1,064,501 +38,113 0.11% 407,214
2015-11-25 2015-11-23 0.390 1,026,388 +165,160 0.11% 399,905
2015-11-23 2015-11-19 0.354 861,228 -25,409 0.09% 305,050
2015-11-16 2015-11-12 0.347 886,637 +76,227 0.09% 307,769
2015-11-11 2015-11-09 0.397 810,410 +12,705 0.08% 321,496
2015-10-30 2015-10-28 0.361 797,705 -76,228 0.08% 288,201
2015-10-27 2015-10-23 0.390 873,933 +20,327 0.09% 340,505
2015-10-23 2015-10-20 0.354 853,606 -38,113 0.09% 302,350
2015-10-22 2015-10-19 0.347 891,719 +94,014 0.09% 309,533
2015-10-20 2015-10-16 0.368 797,705 -66,064 0.08% 293,852
2015-10-15 2015-10-13 0.333 863,769 +12,704 0.09% 287,593
2015-10-14 2015-10-12 0.347 851,065 +2,541 0.11% 295,421
2015-10-09 2015-10-07 0.375 848,524 -25,409 0.11% 318,583
2015-10-08 2015-10-06 0.354 873,933 -127,046 0.11% 309,550
2015-10-05 2015-09-30 0.361 1,000,979 +127,046 0.12% 361,641
2015-09-30 2015-09-25 0.383 873,933 +116,882 0.11% 334,314
2015-09-22 2015-09-18 0.475 757,051 +2,541 0.09% 359,321
2015-09-16 2015-09-14 0.453 754,510 +7,623 0.09% 342,080
2015-09-11 2015-09-09 0.609 746,887 +25,409 0.09% 455,026
2015-09-07 2015-09-02 0.715 721,478 -162,619 0.09% 516,211
2015-09-02 2015-08-31 0.730 884,097 +25,410 0.11% 645,089
2015-08-26 2015-08-24 0.715 858,687 +25,409 0.11% 614,383
2015-08-13 2015-08-11 1.034 833,278 +60,982 0.18% 861,838
2015-08-12 2015-08-10 1.048 772,296 +30,491 0.17% 809,708
2015-08-11 2015-08-07 1.063 741,805 -124,505 0.16% 788,250
2015-07-29 2015-07-27 0.914 866,310 -12,705 0.19% 791,673
2015-07-24 2015-07-22 1.027 879,015 +60,982 0.19% 902,915
2015-07-23 2015-07-21 1.041 818,033 +2,541 0.18% 851,865
2015-07-15 2015-07-13 1.126 815,492 +5,082 0.18% 918,543
2015-07-14 2015-07-10 1.048 810,410 +5,082 0.18% 849,668
2015-07-13 2015-07-09 0.999 805,328 -12,705 0.18% 804,405
2015-07-10 2015-07-08 0.744 818,033 +193,110 0.18% 608,475
2015-07-09 2015-07-07 0.949 624,923 +50,818 0.14% 593,218
2015-07-07 2015-07-03 1.190 574,105 +50,818 0.13% 683,256
2015-07-03 2015-06-30 1.431 523,287 +109,259 0.12% 748,814
2015-06-29 2015-06-25 1.509 414,028 +76,228 0.09% 624,730
2015-06-26 2015-06-24 1.594 337,800 -76,228 0.07% 538,425
2015-06-25 2015-06-23 1.466 414,028 +12,705 0.09% 607,132
2015-06-23 2015-06-19 1.481 401,323 +12,704 0.09% 594,187
2015-06-17 2015-06-15 1.558 388,619 +68,605 0.09% 605,661
2015-06-16 2015-06-12 1.806 320,014 -165,159 0.07% 578,085
2015-06-15 2015-06-11 1.707 485,173 -81,309 0.11% 828,317
2015-06-12 2015-06-10 1.651 566,482 -38,114 0.13% 935,028
2015-06-11 2015-06-09 1.615 604,596 +12,704 0.13% 976,524
2015-06-10 2015-06-08 1.651 591,892 +76,228 0.13% 976,970
2015-06-09 2015-06-05 1.877 515,664 +76,227 0.11% 968,045
2015-06-03 2015-06-01 2.125 439,437 -73,686 0.12% 933,901
2015-06-01 2015-05-28 1.743 513,123 +50,818 0.14% 894,210
2015-05-29 2015-05-27 1.877 462,305 -40,655 0.12% 867,875
2015-05-28 2015-05-26 1.686 502,960 +63,523 0.13% 847,995
2015-05-22 2015-05-20 1.495 439,437 +12,705 0.12% 656,843
2015-05-21 2015-05-19 1.381 426,732 +27,950 0.11% 589,485
2015-05-19 2015-05-15 1.495 398,782 -45,737 0.11% 596,075
2015-05-18 2015-05-14 1.580 444,519 +48,278 0.12% 702,228
2015-05-14 2015-05-12 1.473 396,241 -25,409 0.11% 583,856
2015-05-08 2015-05-06 1.374 421,650 -7,623 0.12% 579,477
2015-05-06 2015-05-04 1.459 429,273 +7,623 0.12% 626,446
2015-04-30 2015-04-28 1.296 421,650 -50,819 0.12% 546,621
2015-04-27 2015-04-23 1.268 472,469 +5,082 0.13% 599,113
2015-04-24 2015-04-22 1.332 467,387 -40,654 0.13% 622,468
2015-04-22 2015-04-20 1.169 508,041 +15,245 0.14% 593,835
2015-04-21 2015-04-17 1.218 492,796 +5,082 0.14% 600,452
2015-04-20 2015-04-16 1.176 487,714 +12,704 0.14% 573,530
2015-04-17 2015-04-15 1.211 475,010 -2,540 0.13% 575,416
2015-04-16 2015-04-14 1.211 477,550 +7,622 0.14% 578,492
2015-04-15 2015-04-13 1.176 469,928 +50,819 0.13% 552,614
2015-04-14 2015-04-10 1.169 419,109 -25,410 0.12% 489,884
2015-04-13 2015-04-09 1.211 444,519 +68,605 0.13% 538,479
2015-04-10 2015-04-08 1.403 375,914 -43,195 0.11% 527,274
2015-04-09 2015-04-02 1.112 419,109 -27,951 0.12% 466,132
2015-04-02 2015-03-31 0.921 447,060 +17,787 0.13% 411,710
2015-04-01 2015-03-30 0.949 429,273 -12,705 0.12% 407,494
2015-03-27 2015-03-25 0.942 441,978 +7,623 0.13% 416,423
2015-03-26 2015-03-24 0.956 434,355 -162,618 0.12% 415,395
2015-03-25 2015-03-23 0.985 596,973 +2,541 0.17% 587,831
2015-03-13 2015-03-11 1.218 594,432 -12,705 0.17% 724,291
2015-03-10 2015-03-06 1.091 607,137 -22,868 0.17% 662,354
2015-03-09 2015-03-05 0.949 630,005 -73,687 0.18% 598,042
2015-03-06 2015-03-04 0.921 703,692 +5,082 0.20% 648,050
2015-02-11 2015-02-09 0.878 698,610 +48,277 0.20% 613,676
2015-02-10 2015-02-06 1.034 650,333 +27,951 0.18% 672,622
2015-02-09 2015-02-05 1.112 622,382 +33,031 0.18% 692,212
2015-02-05 2015-02-03 1.240 589,351 +5,082 0.17% 730,625
2015-01-29 2015-01-27 1.311 584,269 -2,541 0.17% 765,715
2015-01-27 2015-01-23 1.275 586,810 +7,623 0.17% 748,260
2015-01-23 2015-01-21 1.254 579,187 +5,082 0.16% 726,231
2015-01-15 2015-01-13 1.332 574,105 +5,082 0.16% 764,596
2015-01-02 2014-12-29 1.431 569,023 +25,409 0.16% 814,262
2014-12-23 2014-12-19 1.502 543,614 -25,409 0.15% 816,412
2014-12-18 2014-12-16 1.488 569,023 +25,409 0.16% 846,510
2014-12-15 2014-12-11 1.558 543,614 -7,623 0.15% 847,220
2014-12-12 2014-12-10 1.693 551,237 -7,623 0.16% 933,295
2014-12-10 2014-12-08 1.339 558,860 -15,245 0.16% 748,251
2014-12-09 2014-12-05 1.275 574,105 +20,327 0.16% 732,060
2014-12-08 2014-12-04 1.438 553,778 +5,082 0.16% 796,369
2014-12-05 2014-12-03 1.488 548,696 +5,082 0.16% 816,270
2014-12-02 2014-11-28 1.629 543,614 +5,082 0.15% 885,730
2014-12-01 2014-11-27 1.651 538,532 -105,448 0.15% 888,894
2014-11-26 2014-11-24 1.658 643,980 -141,162 0.18% 1,067,508
2014-11-19 2014-11-17 1.594 785,142 +141,162 0.22% 1,251,450
2014-11-18 2014-11-14 1.466 643,980 +15,245 0.18% 944,334
2014-11-12 2014-11-10 1.502 628,735 +5,082 0.18% 944,248
2014-11-11 2014-11-07 1.523 623,653 -127,046 0.18% 949,870
2014-11-07 2014-11-05 1.481 750,699 +63,523 0.21% 1,111,463
2014-10-30 2014-10-28 1.573 687,176 +2,541 0.20% 1,080,696
2014-10-29 2014-10-27 1.509 684,635 +12,705 0.19% 1,033,050
2014-10-28 2014-10-24 1.530 671,930 +48,277 0.19% 1,028,160
2014-10-27 2014-10-23 1.544 623,653 +22,868 0.18% 963,124
2014-10-24 2014-10-22 1.608 600,785 +78,769 0.17% 966,112
2014-10-23 2014-10-21 1.629 522,016 +5,081 0.15% 850,539
2014-10-22 2014-10-20 1.622 516,935 +15,246 0.15% 838,599
2014-10-21 2014-10-17 1.679 501,689 +5,082 0.14% 842,298
2014-10-20 2014-10-16 1.679 496,607 +15,245 0.14% 833,765
2014-10-17 2014-10-15 1.757 481,362 -50,818 0.14% 845,680
2014-10-15 2014-10-13 1.721 532,180 +81,309 0.15% 916,110
2014-10-10 2014-10-08 1.622 450,871 -4,235 0.13% 731,426
2014-10-09 2014-10-07 1.658 455,106 +50,819 0.13% 754,416
2014-10-07 2014-10-03 1.700 404,287 -7,623 0.11% 687,359
2014-10-03 2014-09-29 1.608 411,910 +12,704 0.12% 662,386
2014-09-30 2014-09-26 1.721 399,206 +44,890 0.11% 687,205
2014-09-29 2014-09-25 1.771 354,316 +17,786 0.10% 627,500
2014-09-26 2014-09-24 1.842 336,530 -17,786 0.10% 619,840
2014-09-25 2014-09-23 1.764 354,316 +12,704 0.10% 624,990
2014-09-23 2014-09-19 1.913 341,612 +53,360 0.10% 653,401
2014-09-22 2014-09-18 1.877 288,252 -4,235 0.08% 541,129
2014-09-17 2014-09-15 1.806 292,487 -10,164 0.08% 528,359
2014-09-16 2014-09-12 1.714 302,651 -20,327 0.09% 518,848
2014-09-15 2014-09-11 1.509 322,978 +50,818 0.09% 487,344
2014-09-12 2014-09-10 1.537 272,160 -26,256 0.08% 418,376
2014-08-27 2014-08-25 1.346 298,416 +38,114 0.11% 401,660
2014-08-26 2014-08-22 1.346 260,302 -27,950 0.10% 350,359
2014-08-25 2014-08-21 1.325 288,252 -25,410 0.11% 381,853
2014-08-20 2014-08-18 1.204 313,662 -25,409 0.12% 377,741
2014-08-19 2014-08-15 1.204 339,071 -7,622 0.13% 408,340
2014-08-15 2014-08-13 1.183 346,693 +10,163 0.13% 410,151
2014-08-14 2014-08-12 1.197 336,530 +12,705 0.13% 402,896
2014-08-13 2014-08-11 1.148 323,825 -13,552 0.12% 371,628
2014-08-08 2014-08-06 1.162 337,377 -15,245 0.13% 391,960
2014-08-05 2014-08-01 1.218 352,622 +2,541 0.13% 429,656
2014-08-04 2014-07-31 1.254 350,081 -7,623 0.13% 438,960
2014-07-30 2014-07-28 1.126 357,704 -43,196 0.13% 402,906
2014-07-28 2014-07-24 1.204 400,900 -6,775 0.15% 482,800
2014-07-24 2014-07-22 1.254 407,675 +17,786 0.15% 511,176
2014-07-23 2014-07-21 1.197 389,889 +15,246 0.14% 466,778
2014-07-22 2014-07-18 1.218 374,643 -12,705 0.14% 456,487
2014-07-17 2014-07-15 1.254 387,348 -15,246 0.14% 485,688
2014-07-11 2014-07-09 1.063 402,594 +11,858 0.15% 427,801
2014-07-04 2014-07-02 0.935 390,736 -14,398 0.15% 365,376
2014-06-26 2014-06-24 1.006 405,134 +11,857 0.15% 407,540
2014-06-23 2014-06-19 0.992 393,277 +10,164 0.15% 390,040
2014-06-20 2014-06-18 0.893 383,113 +14,398 0.14% 341,964
2014-06-19 2014-06-17 0.871 368,715 -14,398 0.14% 321,276
2014-06-17 2014-06-13 0.822 383,113 +6,776 0.14% 314,824
2014-06-10 2014-06-06 0.779 376,337 -13,552 0.16% 293,260
2014-06-09 2014-06-05 0.786 389,889 -28,797 0.16% 306,582
2014-06-03 2014-05-29 0.815 418,686 -120,270 0.18% 341,090
2014-05-30 2014-05-28 0.779 538,956 +52,512 0.23% 419,980
2014-05-29 2014-05-27 0.822 486,444 +43,196 0.20% 399,736
2014-05-27 2014-05-23 0.822 443,248 -847 0.19% 364,240
2014-05-26 2014-05-22 0.836 444,095 +847 0.19% 371,228
2014-05-23 2014-05-21 0.850 443,248 +1,694 0.19% 376,800
2014-05-21 2014-05-19 0.935 441,554 +67,757 0.19% 412,896
2014-05-16 2014-05-14 0.963 373,797 +847 0.24% 360,128
2014-05-08 2014-05-05 1.027 372,950 -31,337 0.24% 383,090
2014-05-02 2014-04-29 1.013 404,287 -3,388 0.26% 409,552
2014-04-23 2014-04-17 0.928 407,675 -25,409 0.26% 378,328
2014-04-16 2014-04-14 0.933 433,084 -1,122 0.27% 403,929
2014-03-28 2014-03-26 1.145 434,206 +5,944 0.27% 497,015
2014-03-26 2014-03-24 1.166 428,262 -51,799 0.27% 499,290
2014-03-25 2014-03-21 1.187 480,061 +67,933 0.30% 569,856
2014-03-21 2014-03-19 1.187 412,128 +3,396 0.26% 489,216
2014-03-20 2014-03-18 1.194 408,732 -4,245 0.26% 488,073
2014-03-19 2014-03-17 1.159 412,977 +22,078 0.26% 478,552
2014-03-18 2014-03-14 1.116 390,899 -18,682 0.25% 436,396
2014-03-17 2014-03-13 1.314 409,581 +13,587 0.26% 538,284
2014-03-14 2014-03-12 1.272 395,994 +39,062 0.25% 503,640
2014-03-12 2014-03-10 1.251 356,932 -29,721 0.23% 446,393
2014-03-10 2014-03-06 1.342 386,653 +1,698 0.24% 519,080
2014-03-07 2014-03-05 1.470 384,955 -33,966 0.24% 565,760
2014-03-03 2014-02-27 1.180 418,921 -22,079 0.26% 494,319
2014-02-28 2014-02-26 1.109 441,000 -61,140 0.28% 489,212
2014-02-26 2014-02-24 1.123 502,140 -29,720 0.32% 564,132
2014-02-24 2014-02-20 1.159 531,860 +849 0.34% 616,311
2014-02-20 2014-02-18 1.194 531,011 -78,973 0.33% 634,088
2014-02-17 2014-02-13 1.138 609,984 +8,492 0.38% 693,910
2014-02-14 2014-02-12 1.152 601,492 -16,983 0.38% 692,750
2014-02-13 2014-02-11 1.180 618,475 +16,983 0.39% 729,790
2014-02-12 2014-02-10 1.201 601,492 +8,492 0.38% 722,500
2014-02-11 2014-02-07 1.194 593,000 +16,983 0.37% 708,110
2014-02-10 2014-02-06 1.215 576,017 +10,190 0.36% 700,040
2014-02-07 2014-02-05 1.166 565,827 +22,927 0.36% 659,670
2014-02-06 2014-02-04 1.364 542,900 +23,777 0.34% 740,349
2014-02-05 2014-01-30 1.350 519,123 +28,022 0.33% 700,588
2014-02-04 2014-01-28 1.145 491,101 +13,587 0.31% 562,141
2014-01-28 2014-01-24 1.152 477,514 -84,916 0.30% 549,962
2014-01-27 2014-01-23 1.152 562,430 +42,458 0.35% 647,762
2014-01-23 2014-01-21 1.222 519,972 +12,737 0.39% 635,602
2014-01-21 2014-01-17 1.272 507,235 +22,079 0.39% 645,120
2014-01-17 2014-01-15 1.364 485,156 +42,458 0.37% 661,603
2014-01-16 2014-01-14 1.562 442,698 +22,927 0.34% 691,288
2014-01-14 2014-01-10 1.413 419,771 +33,967 0.32% 593,200
2014-01-13 2014-01-09 1.441 385,804 -61,140 0.29% 556,104
2014-01-10 2014-01-08 1.328 446,944 -22,927 0.34% 593,704
2014-01-06 2014-01-02 1.335 469,871 -850 0.36% 627,479
2014-01-03 2013-12-31 1.258 470,721 +13,587 0.36% 592,029
2014-01-02 2013-12-27 1.321 457,134 -95,956 0.35% 604,010
2013-12-30 2013-12-24 1.088 553,090 +850 0.42% 601,832
2013-12-27 2013-12-20 1.095 552,240 +1,698 0.42% 604,810
2013-12-23 2013-12-19 1.095 550,542 +849 0.42% 602,950
2013-12-18 2013-12-16 1.180 549,693 +8,492 0.42% 648,628
2013-12-17 2013-12-13 1.237 541,201 +16,134 0.41% 669,200
2013-12-16 2013-12-12 1.095 525,067 -185,118 0.40% 575,050
2013-12-13 2013-12-11 1.215 710,185 -299,755 0.54% 863,096
2013-12-12 2013-12-10 1.335 1,009,940 -5,945 0.77% 1,348,703
2013-12-11 2013-12-09 1.420 1,015,885 +84,917 0.77% 1,442,779
2013-12-06 2013-12-04 1.484 930,968 +51,799 0.75% 1,381,380
2013-12-05 2013-12-03 1.491 879,169 +590,170 0.78% 1,310,732
2013-11-28 2013-11-26 1.569 288,999 +25,475 0.28% 453,324
2013-11-07 2013-11-05 0.954 263,524 +21,229 0.33% 251,370
2013-10-22 2013-10-18 1.201 242,295 +25,475 0.31% 291,040
2013-10-15 2013-10-10 1.272 216,820 -42,458 0.27% 275,760
2013-10-10 2013-10-08 1.470 259,278 -850 0.33% 381,055
2013-10-09 2013-10-07 1.427 260,128 +84,917 0.33% 371,277
2013-10-08 2013-10-04 1.392 175,211 +70,481 0.22% 243,886
2013-09-27 2013-09-25 1.448 104,730 +50,950 0.13% 151,699
2013-09-18 2013-09-16 1.625 53,780 -15,285 0.07% 87,399
2013-09-13 2013-09-11 1.540 69,065 -18,682 0.09% 106,383
2013-09-12 2013-09-10 1.116 87,747 +8,492 0.11% 97,960
2013-09-10 2013-09-06 1.215 79,255 +25,475 0.10% 96,319
2013-08-30 2013-08-28 1.371 53,780 -13,587 0.07% 73,719
2013-08-16 2013-08-13 2.120 67,367 +13,587 0.09% 142,800
2013-08-13 2013-08-09 2.049 53,780 -2,548 0.07% 110,199
2013-08-07 2013-08-05 2.120 56,328 -14,436 0.07% 119,400
2013-08-05 2013-08-01 2.296 70,764 +16,984 0.09% 162,501
2013-08-02 2013-07-31 2.508 53,780 -33,967 0.07% 134,899
2013-08-01 2013-07-30 2.438 87,747 +25,475 0.11% 213,900
2013-07-30 2013-07-26 2.084 62,272 +16,983 0.08% 129,800
2013-07-29 2013-07-25 2.473 45,289 +8,492 0.06% 112,000
2013-07-26 2013-07-24 2.826 36,797 +8,491 0.05% 104,000
2013-02-28 2013-02-26 4.946 28,306 -7,642 0.04% 140,002
2012-11-16 2012-11-14 1.731 35,948 -323,532 0.18% 62,230
2012-11-02 2012-10-31 1.690 359,480 +297,855 1.82% 607,483
2012-08-29 2012-08-27 2.597 61,625 +2,183 0.18% 160,020
2011-11-18 2011-11-16 4.328 59,442 +1,214 0.24% 257,252
2011-07-28 2011-07-26 9.810 58,228 -2,427 0.26% 571,195
2011-03-21 2011-03-17 7.007 60,655 +2,427 0.27% 425,002
2010-12-03 2010-12-01 7.584 58,228 +2,426 0.26% 441,596
2010-11-30 2010-11-26 7.501 55,802 +7,278 0.25% 418,598
2010-11-10 2010-11-08 10.304 48,524 -9,704 0.22% 500,003
2010-09-22 2010-09-20 11.129 58,228 +4,852 0.27% 647,995
2010-08-31 2010-08-27 10.510 53,376 -728 0.28% 560,999
2010-08-13 2010-08-11 9.439 54,104 +17,711 0.28% 510,670
2010-08-05 2010-08-03 9.356 36,393 -8,734 0.19% 340,502
2010-06-03 2010-06-01 11.953 45,127 +7,278 0.24% 539,399
2010-05-26 2010-05-24 12.777 37,849 +9,705 0.20% 483,606
2010-05-25 2010-05-20 12.777 28,144 -2,426 0.15% 359,603
2010-05-24 2010-05-19 12.777 30,570 +9,705 0.16% 390,601
2010-05-19 2010-05-17 14.632 20,865 -4,853 0.11% 305,297
2010-05-14 2010-05-12 15.044 25,718 -2,426 0.13% 386,906
2010-05-13 2010-05-11 14.426 28,144 -13,829 0.15% 406,003
2010-05-11 2010-05-07 13.602 41,973 +7,279 0.22% 570,900
2010-05-07 2010-05-05 13.808 34,694 -728 0.18% 479,044
2010-05-03 2010-04-29 14.014 35,422 +7,278 0.19% 496,396
2010-04-30 2010-04-28 15.250 28,144 -51,920 0.15% 429,204
2010-04-29 2010-04-27 14.838 80,064 -4,853 0.42% 1,187,998
2010-04-28 2010-04-26 13.602 84,917 -7,278 0.44% 1,155,007
2010-04-27 2010-04-23 11.747 92,195 +7,278 0.48% 1,082,999
2010-04-23 2010-04-21 11.335 84,917 +3,882 0.44% 962,505
2010-04-21 2010-04-19 10.716 81,035 +4,853 0.42% 868,404
2010-04-19 2010-04-15 10.304 76,182 -19,895 0.40% 784,997
2010-04-13 2010-04-09 11.953 96,077 +9,705 0.50% 1,148,400
2010-03-30 2010-03-26 11.953 86,372 +4,852 0.45% 1,032,397
2010-03-29 2010-03-25 11.953 81,520 +4,853 0.43% 974,402
2010-03-17 2010-03-15 12.777 76,667 +4,852 0.40% 979,594
2010-03-04 2010-03-02 14.220 71,815 +3,639 0.38% 1,021,198
2010-02-26 2010-02-24 13.808 68,176 -3,639 0.36% 941,352
2010-02-25 2010-02-23 13.189 71,815 +3,639 0.38% 947,199
2010-02-10 2010-02-08 14.014 68,176 +971 0.36% 955,402
2010-02-09 2010-02-05 13.602 67,205 +5,580 0.35% 914,095
2010-02-08 2010-02-04 14.426 61,625 -1,213 0.32% 888,998
2010-02-05 2010-02-03 14.838 62,838 +1,213 0.33% 932,397
2010-02-04 2010-02-02 15.044 61,625 +2,426 0.32% 927,098
2010-02-02 2010-01-29 15.250 59,199 +4,852 0.31% 902,801
2010-01-21 2010-01-19 15.250 54,347 +9,705 0.28% 828,807
2010-01-20 2010-01-18 15.662 44,642 +16,983 0.23% 699,203
2010-01-19 2010-01-15 16.487 27,659 +2,427 0.14% 456,008
2010-01-15 2010-01-13 15.250 25,232 +7,036 0.13% 384,795
2010-01-05 2009-12-31 13.808 18,196 +2,426 0.10% 251,245
2009-12-28 2009-12-22 14.220 15,770 +2,426 0.08% 224,247
2009-12-21 2009-12-17 11.541 13,344 +13,344 0.07% 154,000
2009-10-16 2009-10-14 8.079 0 -2,426
2009-10-14 2009-10-12 7.749 2,426 -23,049 0.01% 18,799
2009-10-13 2009-10-09 8.079 25,475 -9,705 0.13% 205,800
2009-10-12 2009-10-08 8.408 35,180 -6,065 0.18% 295,803
2009-09-24 2009-09-22 15.580 41,245 +6,065 0.22% 642,597
2009-09-23 2009-09-21 13.931 35,180 +6,066 0.18% 490,104
2009-09-10 2009-09-08 7.172 29,114 +1,213 0.15% 208,798
2009-09-04 2009-09-02 8.079 27,901 +2,426 0.15% 225,399
2009-09-02 2009-08-31 8.161 25,475 +1,213 0.13% 207,900
2009-09-01 2009-08-28 6.595 24,262 +24,262 0.13% 160,001
2007-08-22 2007-08-20 3.619 0 -1,520
2007-08-15 2007-08-13 4.672 1,520 +1,520 0.01% 7,101
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top