History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 3,478,360 +0 0.07% 66,089
2025-10-13 2025-10-09 0.020 3,478,360 +0 0.07% 69,567
2025-10-10 2025-10-08 0.020 3,478,360 +0 0.07% 69,567
2025-10-09 2025-10-06 0.020 3,478,360 +0 0.07% 69,567
2025-10-08 2025-10-03 0.021 3,478,360 +0 0.07% 73,046
2025-10-06 2025-10-02 0.022 3,478,360 +0 0.07% 76,524
2025-10-03 2025-09-30 0.021 3,478,360 +0 0.07% 73,046
2025-10-02 2025-09-29 0.021 3,478,360 +0 0.07% 73,046
2025-09-30 2025-09-26 0.022 3,478,360 +0 0.07% 76,524
2025-09-29 2025-09-25 0.023 3,478,360 +0 0.07% 80,002
2025-09-26 2025-09-24 0.026 3,478,360 +0 0.07% 90,437
2025-09-25 2025-09-23 0.022 3,478,360 +0 0.07% 76,524
2025-09-24 2025-09-22 0.019 3,478,360 +0 0.07% 66,089
2025-09-23 2025-09-19 0.017 3,478,360 +0 0.07% 59,132
2025-09-22 2025-09-18 0.018 3,478,360 +0 0.07% 62,610
2025-09-19 2025-09-17 0.016 3,478,360 +0 0.07% 55,654
2025-09-18 2025-09-16 0.016 3,478,360 +0 0.07% 55,654
2025-09-17 2025-09-15 0.016 3,478,360 +0 0.07% 55,654
2025-09-16 2025-09-12 0.016 3,478,360 +0 0.07% 55,654
2025-09-15 2025-09-11 0.016 3,478,360 +0 0.07% 55,654
2025-09-12 2025-09-10 0.015 3,478,360 +1,000,000 0.07% 52,175
2025-08-15 2025-08-13 0.017 2,478,360 +1,000,000 0.05% 42,132
2025-08-04 2025-07-31 0.021 1,478,360 +500,000 0.03% 31,046
2025-07-31 2025-07-29 0.022 978,360 +200,000 0.02% 21,524
2025-07-24 2025-07-22 0.033 778,360 +200,000 0.02% 25,686
2025-07-22 2025-07-18 0.035 578,360 +100,000 0.01% 20,243
2025-04-02 2025-03-31 0.051 478,360 -500,000 0.01% 24,396
2025-03-27 2025-03-25 0.047 978,360 +100,000 0.02% 45,983
2025-03-20 2025-03-18 0.046 878,360 +100,000 0.02% 40,405
2025-03-19 2025-03-17 0.049 778,360 +100,000 0.02% 38,140
2025-03-18 2025-03-14 0.048 678,360 +100,000 0.01% 32,561
2025-03-10 2025-03-06 0.050 578,360 +100,000 0.01% 28,918
2025-03-04 2025-02-28 0.054 478,360 -100,000 0.01% 25,831
2025-02-21 2025-02-19 0.045 578,360 +100,000 0.01% 26,026
2025-01-07 2025-01-03 0.053 478,360 -280,000 0.01% 25,353
2024-12-02 2024-11-28 0.044 758,360 -10,000 0.01% 33,368
2024-11-26 2024-11-22 0.044 768,360 +50,000 0.01% 33,808
2024-11-22 2024-11-20 0.045 718,360 -60,000 0.01% 32,326
2024-11-19 2024-11-15 0.041 778,360 +150,000 0.02% 31,913
2024-11-04 2024-10-31 0.043 628,360 +100,000 0.01% 27,019
2024-11-01 2024-10-30 0.041 528,360 +50,000 0.01% 21,663
2024-10-04 2024-10-02 0.060 478,360 -800,000 0.01% 28,702
2024-09-25 2024-09-23 0.035 1,278,360 +410,000 0.02% 44,743
2024-09-10 2024-09-05 0.047 868,360 -10,000 0.02% 40,813
2024-08-27 2024-08-23 0.039 878,360 +200,000 0.02% 34,256
2024-08-26 2024-08-22 0.040 678,360 +200,000 0.01% 27,134
2022-10-31 2022-10-27 0.108 478,360 -100,000 0.01% 51,663
2021-12-08 2021-12-06 0.104 578,360 +100,000 0.01% 60,149
2021-09-29 2021-09-27 0.165 478,360 -20,000 0.01% 78,929
2021-09-16 2021-09-14 0.165 498,360 -90,000 0.01% 82,229
2021-09-10 2021-09-08 0.146 588,360 +90,000 0.01% 85,901
2021-09-06 2021-09-02 0.124 498,360 -100,000 0.01% 61,797
2021-08-24 2021-08-20 0.107 598,360 +100,000 0.01% 64,025
2021-03-31 2021-03-29 0.057 498,360 -150,000 0.01% 28,407
2021-03-30 2021-03-26 0.052 648,360 +150,000 0.01% 33,715
2021-01-08 2021-01-06 0.069 498,360 -4,000 0.01% 34,387
2020-12-02 2020-11-30 0.072 502,360 -100,000 0.01% 36,170
2020-12-01 2020-11-27 0.070 602,360 +100,000 0.01% 42,165
2020-11-27 2020-11-25 0.070 502,360 -28,080 0.01% 35,165
2020-11-19 2020-11-17 0.074 530,440 -190,000 0.01% 39,253
2020-11-10 2020-11-06 0.073 720,440 -130,000 0.01% 52,592
2020-10-20 2020-10-16 0.078 850,440 -498,880 0.02% 66,334
2020-10-07 2020-10-05 0.077 1,349,320 -10,000 0.03% 103,898
2020-10-06 2020-09-30 0.076 1,359,320 -4,320 0.03% 103,308
2020-09-29 2020-09-25 0.072 1,363,640 -20,000 0.03% 98,182
2020-09-28 2020-09-24 0.080 1,383,640 +30,000 0.03% 110,691
2020-09-23 2020-09-21 0.073 1,353,640 -20,000 0.03% 98,816
2020-09-21 2020-09-17 0.057 1,373,640 +20,000 0.03% 78,297
2020-09-11 2020-09-09 0.026 1,353,640 -1,000,000 0.03% 35,195
2020-09-09 2020-09-07 0.020 2,353,640 -380,000 0.04% 47,073
2018-11-30 2018-11-28 0.036 2,733,640 -50,000 0.05% 98,411
2018-07-12 2018-07-10 0.046 2,783,640 -719,440 0.05% 128,047
2018-07-04 2018-06-29 0.047 3,503,080 -10,150,000 0.07% 164,645
2018-06-08 2018-06-06 0.041 13,653,080 -420,000 0.26% 559,776
2018-06-05 2018-06-01 0.042 14,073,080 +2,000,000 0.26% 591,069
2018-05-21 2018-05-17 0.039 12,073,080 +6,500,000 0.23% 470,850
2018-05-18 2018-05-16 0.040 5,573,080 +1,650,000 0.10% 222,923
2018-05-15 2018-05-11 0.039 3,923,080 -100,000 0.07% 153,000
2018-04-30 2018-04-26 0.037 4,023,080 +1,380,000 0.08% 148,854
2018-04-18 2018-04-16 0.038 2,643,080 +120,000 0.05% 100,437
2018-04-11 2018-04-09 0.042 2,523,080 +300,000 0.05% 105,969
2018-04-10 2018-04-06 0.043 2,223,080 -100,000 0.04% 95,592
2018-04-03 2018-03-28 0.043 2,323,080 -2,000,000 0.04% 99,892
2018-03-29 2018-03-27 0.043 4,323,080 +50,000 0.08% 185,892
2018-03-27 2018-03-23 0.040 4,273,080 -1,050,000 0.08% 170,923
2018-03-23 2018-03-21 0.039 5,323,080 -130,000 0.10% 207,600
2018-03-22 2018-03-20 0.040 5,453,080 -200,000 0.10% 218,123
2018-03-21 2018-03-19 0.039 5,653,080 +30,000 0.11% 220,470
2018-03-19 2018-03-15 0.040 5,623,080 +100,000 0.11% 224,923
2018-03-14 2018-03-12 0.041 5,523,080 -500,000 0.10% 226,446
2018-03-05 2018-03-01 0.038 6,023,080 -200,000 0.11% 228,877
2018-02-22 2018-02-20 0.041 6,223,080 -100,000 0.12% 255,146
2018-02-13 2018-02-09 0.038 6,323,080 -190,000 0.12% 240,277
2018-02-12 2018-02-08 0.037 6,513,080 -100,000 0.12% 240,984
2018-02-08 2018-02-06 0.035 6,613,080 +100,000 0.12% 231,458
2018-02-02 2018-01-31 0.038 6,513,080 -900,000 0.12% 247,497
2018-02-01 2018-01-30 0.038 7,413,080 -4,600,000 0.14% 281,697
2018-01-31 2018-01-29 0.029 12,013,080 +1,290,000 0.23% 348,379
2018-01-30 2018-01-26 0.026 10,723,080 +1,200,000 0.20% 278,800
2018-01-29 2018-01-25 0.027 9,523,080 +1,600,000 0.18% 257,123
2018-01-25 2018-01-23 0.029 7,923,080 +700,000 0.15% 229,769
2018-01-18 2018-01-16 0.030 7,223,080 +100,000 0.14% 216,692
2018-01-10 2018-01-08 0.031 7,123,080 +1,000,000 0.13% 220,815
2018-01-09 2018-01-05 0.032 6,123,080 +200,000 0.11% 195,939
2018-01-04 2018-01-02 0.037 5,923,080 +1,992,480 0.11% 219,154
2017-12-14 2017-12-12 0.031 3,930,600 +100,000 0.07% 121,849
2017-12-13 2017-12-11 0.031 3,830,600 +200,000 0.07% 118,749
2017-12-12 2017-12-08 0.037 3,630,600 -200,000 0.07% 134,332
2017-12-11 2017-12-07 0.037 3,830,600 -100,000 0.07% 141,732
2017-12-07 2017-12-05 0.037 3,930,600 -200,000 0.07% 145,432
2017-12-01 2017-11-29 0.037 4,130,600 -400,000 0.08% 152,832
2017-11-22 2017-11-20 0.036 4,530,600 +100,000 0.08% 163,102
2017-11-16 2017-11-14 0.038 4,430,600 -2,800,000 0.08% 168,363
2017-11-15 2017-11-13 0.040 7,230,600 -100,000 0.14% 289,224
2017-11-14 2017-11-10 0.044 7,330,600 -950,000 0.14% 322,546
2017-11-08 2017-11-06 0.034 8,280,600 -100,000 0.16% 281,540
2017-11-07 2017-11-03 0.033 8,380,600 -1,100,000 0.16% 276,560
2017-11-06 2017-11-02 0.028 9,480,600 -600,000 0.18% 265,457
2017-10-31 2017-10-27 0.026 10,080,600 +200,000 0.19% 262,096
2017-10-23 2017-10-19 0.026 9,880,600 +200,000 0.19% 256,896
2017-10-18 2017-10-16 0.028 9,680,600 -210,000 0.18% 271,057
2017-10-16 2017-10-12 0.027 9,890,600 +300,000 0.19% 267,046
2017-10-09 2017-10-04 0.026 9,590,600 -200,000 0.18% 249,356
2017-09-06 2017-09-04 0.023 9,790,600 -500,000 0.18% 225,184
2017-08-04 2017-08-02 0.023 10,290,600 +700,000 0.19% 236,684
2017-07-31 2017-07-27 0.024 9,590,600 +600,000 0.18% 230,174
2017-07-28 2017-07-26 0.026 8,990,600 +200,000 0.17% 233,756
2017-07-18 2017-07-14 0.022 8,790,600 -500,000 0.16% 193,393
2017-07-05 2017-07-03 0.022 9,290,600 +450,000 0.17% 204,393
2017-07-03 2017-06-29 0.022 8,840,600 +500,000 0.17% 194,493
2017-06-30 2017-06-28 0.021 8,340,600 +400,000 0.16% 175,153
2017-06-27 2017-06-23 0.029 7,940,600 +400,000 0.15% 230,277
2017-06-26 2017-06-22 0.029 7,540,600 +200,000 0.14% 218,677
2017-06-23 2017-06-21 0.029 7,340,600 +200,000 0.14% 212,877
2017-06-22 2017-06-20 0.029 7,140,600 +100,000 0.13% 207,077
2017-06-19 2017-06-15 0.029 7,040,600 +100,000 0.13% 204,177
2017-06-12 2017-06-08 0.029 6,940,600 +2,000,000 0.13% 201,277
2017-06-02 2017-05-31 0.030 4,940,600 -500,000 0.09% 148,218
2017-05-29 2017-05-25 0.030 5,440,600 -2,000,000 0.10% 163,218
2017-05-22 2017-05-18 0.028 7,440,600 -140,000 0.14% 208,337
2017-05-19 2017-05-17 0.028 7,580,600 +2,000,000 0.14% 212,257
2017-05-17 2017-05-15 0.029 5,580,600 +1,000,000 0.10% 161,837
2017-05-12 2017-05-10 0.028 4,580,600 +420,000 0.09% 128,257
2017-05-11 2017-05-09 0.030 4,160,600 +500,000 0.08% 124,818
2017-05-09 2017-05-05 0.037 3,660,600 -2,000,000 0.07% 135,442
2017-05-05 2017-05-02 0.027 5,660,600 +1,000,000 0.11% 152,836
2017-04-28 2017-04-26 0.029 4,660,600 -1,000,000 0.09% 135,157
2017-04-26 2017-04-24 0.028 5,660,600 +1,520,000 0.11% 158,497
2017-04-24 2017-04-20 0.032 4,140,600 +1,000,000 0.08% 132,499
2017-04-20 2017-04-18 0.036 3,140,600 +300,000 0.06% 113,062
2017-04-18 2017-04-12 0.042 2,840,600 +500,000 0.05% 119,305
2017-04-11 2017-04-07 0.037 2,340,600 -1,000,000 0.04% 86,602
2017-04-10 2017-04-06 0.034 3,340,600 -3,000,000 0.06% 113,580
2017-04-06 2017-04-03 0.039 6,340,600 +210,000 0.12% 247,283
2017-03-29 2017-03-27 0.053 6,130,600 -2,160 0.11% 324,922
2017-03-24 2017-03-22 0.057 6,132,760 +220,000 0.11% 349,567
2017-03-21 2017-03-17 0.065 5,912,760 -150,000 0.11% 384,329
2017-03-20 2017-03-16 0.068 6,062,760 +150,000 0.11% 412,268
2017-03-14 2017-03-10 0.060 5,912,760 +300,000 0.11% 354,766
2017-03-09 2017-03-07 0.075 5,612,760 +250,000 0.11% 420,957
2017-03-08 2017-03-06 0.085 5,362,760 -30,000 0.10% 455,835
2017-02-28 2017-02-24 0.093 5,392,760 +50,000 0.10% 501,527
2017-02-22 2017-02-20 0.102 5,342,760 +400,000 0.10% 544,962
2017-02-17 2017-02-15 0.080 4,942,760 +1,000,000 0.09% 395,421
2017-02-03 2017-02-01 0.083 3,942,760 +1,000,000 0.07% 327,249
2017-02-02 2017-01-27 0.088 2,942,760 +200,000 0.06% 258,963
2016-12-12 2016-12-08 0.101 2,742,760 -280,000 0.05% 277,019
2016-12-08 2016-12-06 0.096 3,022,760 +250,000 0.06% 290,185
2016-12-05 2016-12-01 0.097 2,772,760 -130,000 0.05% 268,958
2016-11-29 2016-11-25 0.099 2,902,760 +130,000 0.05% 287,373
2016-11-21 2016-11-17 0.093 2,772,760 +120,000 0.05% 257,867
2016-11-18 2016-11-16 0.093 2,652,760 -419,040 0.05% 246,707
2016-10-31 2016-10-27 0.076 3,071,800 -210,000 0.06% 233,457
2016-10-26 2016-10-24 0.075 3,281,800 +210,000 0.06% 246,135
2016-10-24 2016-10-19 0.077 3,071,800 -129,600 0.06% 236,529
2016-10-14 2016-10-12 0.075 3,201,400 +1,000,000 0.06% 240,105
2016-10-04 2016-09-30 0.074 2,201,400 -50,000 0.04% 162,904
2016-09-27 2016-09-23 0.075 2,251,400 -200,000 0.04% 168,855
2016-09-21 2016-09-19 0.065 2,451,400 -1,200,000 0.05% 159,341
2016-09-19 2016-09-14 0.062 3,651,400 +600,000 0.07% 226,387
2016-09-15 2016-09-13 0.065 3,051,400 -1,790,000 0.06% 198,341
2016-09-09 2016-09-07 0.063 4,841,400 -10,000 0.10% 305,008
2016-08-29 2016-08-25 0.051 4,851,400 +200,000 0.10% 247,421
2016-08-25 2016-08-23 0.060 4,651,400 +800,000 0.09% 279,084
2016-08-22 2016-08-18 0.072 3,851,400 +1,000,000 0.08% 277,301
2016-08-12 2016-08-10 0.087 2,851,400 +50,000 0.06% 248,072
2016-08-11 2016-08-09 0.085 2,801,400 +120,000 0.06% 238,119
2016-08-03 2016-07-29 0.058 2,681,400 +100,000 0.05% 155,521
2016-08-01 2016-07-28 0.071 2,581,400 +160,000 0.05% 183,279
2016-07-26 2016-07-22 0.110 2,421,400 +200,000 0.05% 266,354
2016-07-22 2016-07-20 0.130 2,221,400 +600,000 0.05% 288,782
2016-07-21 2016-07-19 0.118 1,621,400 +300,000 0.03% 191,325
2016-06-28 2016-06-24 0.108 1,321,400 +129,600 0.03% 142,711
2016-06-16 2016-06-14 0.113 1,191,800 -40,000 0.02% 134,673
2016-06-08 2016-06-06 0.124 1,231,800 -240,000 0.03% 152,743
2016-06-02 2016-05-31 0.134 1,471,800 -17,280 0.03% 197,221
2016-05-30 2016-05-26 0.122 1,489,080 +249,980 0.03% 181,668
2016-05-24 2016-05-20 0.111 1,239,100 -10,800 0.03% 137,540
2016-05-11 2016-05-09 0.167 1,249,900 +208,317 0.03% 208,483
2016-04-11 2016-04-07 0.204 1,041,583 +236,666 0.03% 212,483
2016-03-30 2016-03-24 0.241 804,917 -133,333 0.14% 194,146
2016-03-18 2016-03-16 0.196 938,250 -4,667 0.16% 183,522
2016-03-17 2016-03-15 0.198 942,917 +300,000 0.17% 186,698
2016-03-02 2016-02-29 0.244 642,917 +96,381 0.11% 157,007
2016-02-17 2016-02-15 0.229 546,536 -113,345 0.11% 124,983
2016-02-12 2016-02-05 0.239 659,881 -99,177 0.14% 157,424
2016-01-19 2016-01-15 0.263 759,058 -49,588 0.16% 199,299
2016-01-18 2016-01-14 0.402 808,646 +212,522 0.17% 325,327
2016-01-06 2016-01-04 0.423 596,124 -191,270 0.12% 252,450
2015-12-29 2015-12-24 0.452 787,394 -25,503 0.16% 355,680
2015-12-28 2015-12-22 0.480 812,897 +10,201 0.17% 390,150
2015-12-23 2015-12-21 0.241 802,696 +25,503 0.17% 193,336
2015-12-22 2015-12-18 0.290 777,193 -771,493 0.16% 225,733
2015-12-18 2015-12-16 0.305 1,548,686 +221,059 0.16% 471,753
2015-12-15 2015-12-11 0.312 1,327,627 +170,241 0.14% 413,820
2015-12-07 2015-12-03 0.354 1,157,386 -154,995 0.12% 409,950
2015-12-02 2015-11-30 0.326 1,312,381 +55,900 0.14% 427,662
2015-12-01 2015-11-27 0.333 1,256,481 +154,995 0.13% 418,347
2015-11-26 2015-11-24 0.383 1,101,486 -55,900 0.11% 421,362
2015-11-24 2015-11-20 0.375 1,157,386 +266,796 0.12% 434,547
2015-11-17 2015-11-13 0.340 890,590 +50,818 0.09% 302,832
2015-11-06 2015-11-04 0.411 839,772 -279,500 0.09% 345,042
2015-10-30 2015-10-28 0.361 1,119,272 +271,878 0.12% 404,379
2015-10-29 2015-10-27 0.361 847,394 -30,491 0.09% 306,153
2015-10-22 2015-10-19 0.347 877,885 -101,637 0.09% 304,731
2015-10-20 2015-10-16 0.368 979,522 +254,091 0.10% 360,828
2015-10-19 2015-10-15 0.326 725,431 -50,818 0.08% 236,394
2015-10-16 2015-10-14 0.326 776,249 +30,491 0.08% 252,954
2015-10-15 2015-10-13 0.333 745,758 +254,091 0.08% 248,301
2015-10-13 2015-10-09 0.347 491,667 +50,819 0.06% 170,667
2015-10-08 2015-10-06 0.354 440,848 +101,636 0.05% 156,150
2015-10-06 2015-10-02 0.340 339,212 -91,473 0.04% 115,344
2015-09-24 2015-09-22 0.432 430,685 -38,113 0.05% 186,111
2015-09-21 2015-09-17 0.453 468,798 +38,113 0.06% 212,544
2015-09-18 2015-09-16 0.446 430,685 +35,573 0.05% 192,213
2015-09-16 2015-09-14 0.453 395,112 +7,623 0.05% 179,136
2015-09-15 2015-09-11 0.524 387,489 -40,655 0.05% 203,130
2015-09-14 2015-09-10 0.560 428,144 +25,409 0.05% 239,607
2015-09-10 2015-09-08 0.616 402,735 +33,032 0.05% 248,211
2015-09-09 2015-09-07 0.609 369,703 +7,623 0.05% 225,234
2015-09-08 2015-09-04 0.701 362,080 +25,409 0.04% 253,935
2015-09-01 2015-08-28 0.751 336,671 +7,623 0.04% 252,810
2015-08-31 2015-08-27 0.758 329,048 +45,736 0.04% 249,417
2015-08-28 2015-08-26 0.723 283,312 +22,868 0.04% 204,714
2015-08-27 2015-08-25 0.708 260,444 +30,491 0.03% 184,500
2015-08-17 2015-08-13 0.935 229,953 +10,164 0.05% 215,028
2015-07-24 2015-07-22 1.027 219,789 +2,541 0.05% 225,765
2015-07-23 2015-07-21 1.041 217,248 +12,705 0.05% 226,233
2015-07-16 2015-07-14 1.119 204,543 -12,705 0.05% 228,941
2015-07-13 2015-07-09 0.999 217,248 -40,655 0.05% 216,999
2015-07-07 2015-07-03 1.190 257,903 +5,082 0.06% 306,936
2015-07-02 2015-06-29 1.410 252,821 -12,704 0.06% 356,409
2015-06-29 2015-06-25 1.509 265,525 +33,031 0.06% 400,652
2015-06-26 2015-06-24 1.594 232,494 -43,195 0.05% 370,576
2015-06-19 2015-06-17 1.495 275,689 -25,409 0.06% 412,083
2015-06-18 2015-06-16 1.452 301,098 +33,032 0.07% 437,265
2015-06-17 2015-06-15 1.558 268,066 +30,491 0.06% 417,780
2015-06-15 2015-06-11 1.707 237,575 +53,359 0.05% 405,602
2015-06-12 2015-06-10 1.651 184,216 +48,277 0.04% 304,065
2015-06-08 2015-06-04 1.984 135,939 +25,409 0.03% 269,640
2015-06-05 2015-06-03 1.984 110,530 -50,818 0.02% 219,241
2015-06-04 2015-06-02 2.125 161,348 -73,686 0.04% 342,900
2015-06-03 2015-06-01 2.125 235,034 +2,540 0.06% 499,499
2015-06-01 2015-05-28 1.743 232,494 +73,687 0.06% 405,163
2015-05-29 2015-05-27 1.877 158,807 -27,950 0.04% 298,125
2015-05-28 2015-05-26 1.686 186,757 -2,541 0.05% 314,874
2015-05-27 2015-05-22 1.466 189,298 -25,409 0.05% 277,587
2015-05-22 2015-05-20 1.495 214,707 +60,982 0.06% 320,931
2015-05-19 2015-05-15 1.495 153,725 +15,245 0.04% 229,779
2015-05-14 2015-05-12 1.473 138,480 -12,704 0.04% 204,048
2015-05-06 2015-05-04 1.459 151,184 +12,704 0.04% 220,626
2015-05-05 2015-04-30 1.438 138,480 -5,082 0.04% 199,143
2015-04-29 2015-04-27 1.282 143,562 +12,705 0.04% 184,078
2015-04-24 2015-04-22 1.332 130,857 -53,359 0.04% 174,276
2015-04-23 2015-04-21 1.204 184,216 +7,623 0.05% 221,850
2015-04-21 2015-04-17 1.218 176,593 -7,623 0.05% 215,171
2015-04-16 2015-04-14 1.211 184,216 +22,868 0.05% 223,155
2015-04-15 2015-04-13 1.176 161,348 -7,623 0.05% 189,738
2015-04-14 2015-04-10 1.169 168,971 +2,541 0.05% 197,505
2015-04-13 2015-04-09 1.211 166,430 +5,082 0.05% 201,609
2015-04-10 2015-04-08 1.403 161,348 -17,786 0.05% 226,314
2015-04-08 2015-04-01 0.956 179,134 +2,541 0.05% 171,315
2015-03-16 2015-03-12 1.176 176,593 +27,950 0.05% 207,665
2015-03-12 2015-03-10 1.126 148,643 -40,655 0.04% 167,427
2015-02-11 2015-02-09 0.878 189,298 +15,245 0.05% 166,284
2015-02-04 2015-02-02 1.240 174,053 +25,410 0.05% 215,776
2015-01-29 2015-01-27 1.311 148,643 -15,246 0.04% 194,804
2015-01-19 2015-01-15 1.311 163,889 +15,246 0.05% 214,785
2015-01-15 2015-01-13 1.332 148,643 -25,410 0.04% 197,963
2014-12-12 2014-12-10 1.693 174,053 -15,245 0.05% 294,688
2014-12-09 2014-12-05 1.275 189,298 +12,705 0.05% 241,380
2014-12-05 2014-12-03 1.488 176,593 +15,245 0.05% 262,709
2014-12-04 2014-12-02 1.544 161,348 -12,705 0.05% 249,174
2014-12-02 2014-11-28 1.629 174,053 -1,693 0.05% 283,591
2014-11-17 2014-11-13 1.473 175,746 +12,704 0.05% 258,959
2014-11-07 2014-11-05 1.481 163,042 +12,705 0.05% 241,395
2014-11-06 2014-11-04 1.523 150,337 +63,522 0.04% 228,974
2014-11-04 2014-10-31 1.566 86,815 +5,082 0.02% 135,916
2014-10-30 2014-10-28 1.573 81,733 +12,705 0.02% 128,538
2014-10-24 2014-10-22 1.608 69,028 -106,718 0.02% 111,003
2014-10-13 2014-10-09 1.651 175,746 +5,081 0.05% 290,084
2014-10-06 2014-09-30 1.651 170,665 +15,246 0.05% 281,698
2014-10-03 2014-09-29 1.608 155,419 +109,259 0.04% 249,927
2014-09-24 2014-09-22 1.842 46,160 -139,750 0.01% 85,020
2014-09-23 2014-09-19 1.913 185,910 +139,750 0.05% 355,590
2014-09-17 2014-09-15 1.806 46,160 -8,470 0.01% 83,385
2014-09-16 2014-09-12 1.714 54,630 -101,636 0.02% 93,655
2014-08-26 2014-08-22 1.346 156,266 -59,288 0.06% 210,330
2014-08-25 2014-08-21 1.325 215,554 +16,939 0.08% 285,549
2014-07-21 2014-07-17 1.233 198,615 -12,704 0.07% 244,818
2014-07-17 2014-07-15 1.254 211,319 -2,541 0.08% 264,969
2014-07-16 2014-07-14 1.226 213,860 -16,093 0.08% 262,095
2014-07-15 2014-07-11 1.148 229,953 -26,256 0.09% 263,898
2014-07-10 2014-07-08 1.077 256,209 -33,879 0.10% 275,880
2014-06-27 2014-06-25 0.992 290,088 -50,818 0.11% 287,700
2014-06-26 2014-06-24 1.006 340,906 +33,879 0.13% 342,930
2014-06-25 2014-06-23 1.006 307,027 +16,939 0.11% 308,850
2014-06-24 2014-06-20 0.942 290,088 +33,879 0.11% 273,315
2014-06-23 2014-06-19 0.992 256,209 -68,604 0.10% 254,100
2014-06-20 2014-06-18 0.893 324,813 +46,583 0.12% 289,926
2014-06-19 2014-06-17 0.871 278,230 -84,697 0.10% 242,433
2014-05-29 2014-05-27 0.822 362,927 +84,697 0.15% 298,236
2014-05-26 2014-05-22 0.836 278,230 +12,705 0.12% 232,578
2014-05-21 2014-05-19 0.935 265,525 +18,633 0.11% 248,292
2014-05-13 2014-05-09 1.056 246,892 -18,633 0.16% 260,601
2014-05-09 2014-05-07 0.971 265,525 +18,633 0.17% 257,697
2014-05-07 2014-05-02 1.027 246,892 -18,633 0.16% 253,605
2014-04-29 2014-04-25 1.084 265,525 +8,469 0.17% 287,793
2014-04-28 2014-04-24 1.084 257,056 +12,705 0.16% 278,613
2014-04-16 2014-04-14 0.933 244,351 -633 0.15% 227,901
2014-04-15 2014-04-11 1.060 244,984 +1,698 0.15% 259,650
2014-04-04 2014-04-02 1.088 243,286 +16,983 0.15% 264,726
2014-04-03 2014-04-01 1.109 226,303 -41,609 0.14% 251,044
2014-03-27 2014-03-25 1.123 267,912 -4,245 0.17% 300,987
2014-03-26 2014-03-24 1.166 272,157 -84,917 0.17% 317,294
2014-03-25 2014-03-21 1.187 357,074 -11,888 0.23% 423,864
2014-03-24 2014-03-20 1.180 368,962 +84,916 0.23% 435,369
2014-03-21 2014-03-19 1.187 284,046 -76,425 0.18% 337,176
2014-03-19 2014-03-17 1.159 360,471 +14,436 0.23% 417,708
2014-03-18 2014-03-14 1.116 346,035 +101,900 0.22% 386,310
2014-03-14 2014-03-12 1.272 244,135 -8,492 0.15% 310,500
2014-03-12 2014-03-10 1.251 252,627 +7,643 0.16% 315,945
2014-03-11 2014-03-07 1.328 244,984 -33,967 0.15% 325,428
2014-03-07 2014-03-05 1.470 278,951 -106,995 0.18% 409,968
2014-03-05 2014-03-03 1.173 385,946 -216,537 0.24% 452,682
2014-03-03 2014-02-27 1.180 602,483 -20,380 0.38% 710,919
2014-02-27 2014-02-25 1.123 622,863 -5,944 0.39% 699,759
2014-02-25 2014-02-21 1.159 628,807 -5,095 0.40% 728,652
2014-02-24 2014-02-20 1.159 633,902 +12,738 0.40% 734,556
2014-02-21 2014-02-19 1.173 621,164 -72,179 0.39% 728,574
2014-02-20 2014-02-18 1.194 693,343 +72,179 0.44% 827,931
2014-02-18 2014-02-14 1.180 621,164 -11,039 0.39% 732,963
2014-02-17 2014-02-13 1.138 632,203 +11,039 0.40% 719,186
2014-02-14 2014-02-12 1.152 621,164 +849 0.39% 715,407
2014-02-12 2014-02-10 1.201 620,315 +4,246 0.39% 745,110
2014-02-11 2014-02-07 1.194 616,069 -25,475 0.39% 735,657
2014-02-10 2014-02-06 1.215 641,544 -42,459 0.40% 779,676
2014-02-07 2014-02-05 1.166 684,003 +15,285 0.43% 797,446
2014-02-06 2014-02-04 1.364 668,718 +28,872 0.42% 911,926
2014-02-05 2014-01-30 1.350 639,846 +52,648 0.40% 863,511
2014-02-04 2014-01-28 1.145 587,198 +42,459 0.37% 672,138
2014-01-29 2014-01-27 1.123 544,739 +84,916 0.34% 611,990
2014-01-28 2014-01-24 1.152 459,823 +12,738 0.29% 529,587
2014-01-27 2014-01-23 1.152 447,085 +67,933 0.28% 514,916
2014-01-24 2014-01-22 1.237 379,152 -1,699 0.29% 468,825
2014-01-23 2014-01-21 1.222 380,851 +16,984 0.29% 465,544
2014-01-21 2014-01-17 1.272 363,867 +108,693 0.28% 462,780
2014-01-17 2014-01-15 1.364 255,174 +61,140 0.19% 347,979
2014-01-16 2014-01-14 1.562 194,034 -8,492 0.15% 302,991
2014-01-15 2014-01-13 1.519 202,526 -33,967 0.15% 307,665
2014-01-13 2014-01-09 1.441 236,493 -25,474 0.18% 340,885
2014-01-08 2014-01-06 1.265 261,967 -1,699 0.20% 331,328
2014-01-06 2014-01-02 1.335 263,666 -12,737 0.20% 352,107
2014-01-03 2013-12-31 1.258 276,403 -29,721 0.21% 347,634
2014-01-02 2013-12-27 1.321 306,124 -50,950 0.23% 404,481
2013-12-27 2013-12-20 1.095 357,074 +29,721 0.27% 391,065
2013-12-23 2013-12-19 1.095 327,353 +16,983 0.25% 358,515
2013-12-19 2013-12-17 1.152 310,370 +25,475 0.24% 357,459
2013-12-18 2013-12-16 1.180 284,895 -8,492 0.22% 336,171
2013-12-17 2013-12-13 1.237 293,387 -16,983 0.22% 362,776
2013-12-16 2013-12-12 1.095 310,370 -91,710 0.24% 339,915
2013-12-13 2013-12-11 1.215 402,080 +118,883 0.31% 488,652
2013-12-12 2013-12-10 1.335 283,197 +12,738 0.21% 378,190
2013-12-11 2013-12-09 1.420 270,459 +25,475 0.21% 384,111
2013-12-10 2013-12-06 1.470 244,984 -25,475 0.20% 360,048
2013-12-09 2013-12-05 1.441 270,459 +59,441 0.22% 389,844
2013-12-06 2013-12-04 1.484 211,018 -25,475 0.17% 313,111
2013-12-05 2013-12-03 1.491 236,493 +16,984 0.21% 352,582
2013-12-02 2013-11-28 1.413 219,509 +33,966 0.22% 310,200
2013-11-28 2013-11-26 1.569 185,543 +33,967 0.18% 291,043
2013-11-27 2013-11-25 1.682 151,576 -73,877 0.18% 254,898
2013-11-20 2013-11-18 1.208 225,453 -6,794 0.29% 272,403
2013-11-14 2013-11-12 1.074 232,247 +33,967 0.29% 249,432
2013-11-11 2013-11-07 0.848 198,280 +8,492 0.25% 168,120
2013-11-07 2013-11-05 0.954 189,788 +10,190 0.24% 181,035
2013-11-06 2013-11-04 1.102 179,598 +4,245 0.23% 197,964
2013-10-30 2013-10-28 1.173 175,353 +8,492 0.22% 205,674
2013-10-21 2013-10-17 1.222 166,861 +8,492 0.21% 203,967
2013-10-17 2013-10-15 1.244 158,369 +5,944 0.20% 196,944
2013-10-15 2013-10-10 1.272 152,425 +5,095 0.19% 193,860
2013-10-11 2013-10-09 1.342 147,330 +12,737 0.19% 197,790
2013-10-10 2013-10-08 1.470 134,593 +89,163 0.17% 197,808
2013-10-09 2013-10-07 1.427 45,430 +12,737 0.06% 64,842
2013-10-03 2013-09-30 1.477 32,693 +27,173 0.04% 48,279
2013-02-15 2013-02-08 4.734 5,520 +3,397 0.01% 26,132
2012-11-16 2012-11-14 1.731 2,123 -19,106 0.01% 3,675
2012-11-02 2012-10-31 1.690 21,229 +17,590 0.11% 35,875
2012-02-21 2012-02-17 5.358 3,639 -971 0.01% 19,499
2012-02-17 2012-02-15 5.729 4,610 -13,586 0.02% 26,411
2011-11-24 2011-11-22 3.710 18,196 +4,852 0.06% 67,499
2011-11-02 2011-10-31 5.606 13,344 +9,705 0.05% 74,800
2011-07-12 2011-07-08 7.089 3,639 -7,279 0.02% 25,798
2011-06-09 2011-06-07 7.089 10,918 -2,426 0.05% 77,401
2011-03-24 2011-03-22 7.295 13,344 +2,426 0.06% 97,350
2011-03-14 2011-03-10 9.027 10,918 -2,426 0.05% 98,551
2011-01-10 2011-01-06 8.037 13,344 +2,426 0.06% 107,250
2010-11-23 2010-11-19 9.768 10,918 +7,279 0.05% 106,652
2010-09-20 2010-09-16 11.129 3,639 -7,279 0.02% 40,497
2010-09-14 2010-09-10 10.510 10,918 +7,279 0.05% 114,752
2010-01-19 2010-01-15 16.487 3,639 -3,640 0.02% 59,995
2010-01-11 2010-01-07 13.189 7,279 +3,640 0.04% 96,006
2010-01-07 2010-01-05 13.396 3,639 +3,639 0.02% 48,746
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top