History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 25,571,772 +0 0.50% 485,864
2025-10-13 2025-10-09 0.020 25,571,772 +0 0.50% 511,435
2025-10-10 2025-10-08 0.020 25,571,772 +800,000 0.50% 511,435
2025-10-09 2025-10-06 0.020 24,771,772 -10,000 0.48% 495,435
2025-09-26 2025-09-24 0.026 24,781,772 -450,000 0.48% 644,326
2025-09-25 2025-09-23 0.022 25,231,772 -380,000 0.49% 555,099
2025-09-23 2025-09-19 0.017 25,611,772 -3,500,000 0.50% 435,400
2025-09-22 2025-09-18 0.018 29,111,772 +3,980,000 0.56% 524,012
2025-08-28 2025-08-26 0.016 25,131,772 -2,500,000 0.49% 402,108
2025-08-27 2025-08-25 0.017 27,631,772 +500,000 0.54% 469,740
2025-08-26 2025-08-22 0.016 27,131,772 +2,000,000 0.53% 434,108
2025-08-12 2025-08-08 0.019 25,131,772 +230,000 0.49% 477,504
2025-07-31 2025-07-29 0.022 24,901,772 +220,000 0.48% 547,839
2025-01-09 2025-01-07 0.055 24,681,772 -100,000 0.48% 1,357,497
2024-10-22 2024-10-18 0.051 24,781,772 +110,000 0.48% 1,263,870
2024-07-12 2024-07-10 0.052 24,671,772 -10,800 0.48% 1,282,932
2024-06-28 2024-06-26 0.053 24,682,572 -7,200 0.48% 1,308,176
2023-12-04 2023-11-30 0.124 24,689,772 -21,600 0.48% 3,061,532
2023-11-28 2023-11-24 0.104 24,711,372 -50,000 0.48% 2,569,983
2023-04-26 2023-04-24 0.093 24,761,372 -8,640 0.46% 2,302,808
2023-02-01 2023-01-30 0.092 24,770,012 -1,800 0.46% 2,278,841
2022-03-31 2022-03-29 0.110 24,771,812 -460,000 0.46% 2,724,899
2022-03-24 2022-03-22 0.097 25,231,812 -10,000 0.47% 2,447,486
2022-02-24 2022-02-22 0.100 25,241,812 +300,000 0.47% 2,524,181
2022-02-23 2022-02-21 0.099 24,941,812 +170,000 0.47% 2,469,239
2021-11-25 2021-11-23 0.125 24,771,812 -138,880 0.46% 3,096,476
2021-09-14 2021-09-10 0.157 24,910,692 -6,480 0.47% 3,910,979
2021-09-06 2021-09-02 0.124 24,917,172 -200,000 0.47% 3,089,729
2021-09-03 2021-09-01 0.121 25,117,172 +200,000 0.47% 3,039,178
2021-08-26 2021-08-24 0.125 24,917,172 -510,000 0.47% 3,114,646
2021-07-23 2021-07-21 0.080 25,427,172 -500,000 0.48% 2,034,174
2021-06-17 2021-06-15 0.084 25,927,172 +500,000 0.49% 2,177,882
2021-01-05 2020-12-31 0.067 25,427,172 -130,000 0.48% 1,703,621
2020-12-11 2020-12-09 0.075 25,557,172 -306,480 0.48% 1,916,788
2020-10-16 2020-10-14 0.075 25,863,652 -64,800 0.48% 1,939,774
2020-10-06 2020-09-30 0.076 25,928,452 -150,000 0.49% 1,970,562
2020-09-25 2020-09-23 0.075 26,078,452 -240,000 0.49% 1,955,884
2020-09-18 2020-09-16 0.057 26,318,452 -120,000 0.49% 1,500,152
2020-07-27 2020-07-23 0.016 26,438,452 -600,000 0.50% 423,015
2020-04-29 2020-04-27 0.024 27,038,452 -64,800 0.51% 648,923
2020-04-08 2020-04-06 0.019 27,103,252 -500,000 0.51% 514,962
2020-02-14 2020-02-12 0.021 27,603,252 -220,000 0.52% 579,668
2019-11-25 2019-11-21 0.020 27,823,252 -240,000 0.52% 556,465
2019-08-21 2019-08-19 0.032 28,063,252 -97,760 0.53% 898,024
2019-07-25 2019-07-23 0.022 28,161,012 -120,000 0.53% 619,542
2019-02-15 2019-02-13 0.033 28,281,012 -300,000 0.53% 933,273
2018-11-26 2018-11-22 0.036 28,581,012 +390,000 0.54% 1,028,916
2018-10-19 2018-10-16 0.040 28,191,012 -100,000 0.53% 1,127,640
2018-08-30 2018-08-28 0.040 28,291,012 -200,000 0.53% 1,131,640
2018-08-20 2018-08-16 0.038 28,491,012 +500,000 0.53% 1,082,658
2018-07-18 2018-07-16 0.044 27,991,012 +100,000 0.52% 1,231,605
2018-07-12 2018-07-10 0.046 27,891,012 -1,006,720 0.52% 1,282,987
2018-07-04 2018-06-29 0.047 28,897,732 -4,038,880 0.54% 1,358,193
2018-06-29 2018-06-27 0.046 32,936,612 -170,000 0.62% 1,515,084
2018-06-13 2018-06-11 0.042 33,106,612 +4,000,000 0.62% 1,390,478
2018-06-12 2018-06-08 0.042 29,106,612 -250,000 0.55% 1,222,478
2018-05-31 2018-05-29 0.041 29,356,612 -240,000 0.55% 1,203,621
2018-05-15 2018-05-11 0.039 29,596,612 -358,000 0.55% 1,154,268
2018-05-14 2018-05-10 0.040 29,954,612 -270,000 0.56% 1,198,184
2018-05-04 2018-05-02 0.039 30,224,612 -1,000,000 0.57% 1,178,760
2018-04-30 2018-04-26 0.037 31,224,612 +1,000,000 0.59% 1,155,311
2018-04-20 2018-04-18 0.039 30,224,612 -910,000 0.57% 1,178,760
2018-04-19 2018-04-17 0.038 31,134,612 -190,000 0.58% 1,183,115
2018-04-11 2018-04-09 0.042 31,324,612 +1,400,000 0.59% 1,315,634
2018-04-10 2018-04-06 0.043 29,924,612 -400,000 0.56% 1,286,758
2018-04-03 2018-03-28 0.043 30,324,612 -2,800,000 0.57% 1,303,958
2018-03-29 2018-03-27 0.043 33,124,612 +1,050,000 0.62% 1,424,358
2018-03-26 2018-03-22 0.039 32,074,612 -400,000 0.60% 1,250,910
2018-03-19 2018-03-15 0.040 32,474,612 +400,000 0.61% 1,298,984
2018-03-16 2018-03-14 0.042 32,074,612 +400,000 0.60% 1,347,134
2018-03-08 2018-03-06 0.039 31,674,612 -21,600 0.59% 1,235,310
2018-02-21 2018-02-15 0.041 31,696,212 -216,000 0.59% 1,299,545
2018-02-07 2018-02-05 0.038 31,912,212 -406,640 0.60% 1,212,664
2018-02-06 2018-02-02 0.040 32,318,852 -1,000,000 0.61% 1,292,754
2018-02-05 2018-02-01 0.038 33,318,852 +690,000 0.62% 1,266,116
2018-02-02 2018-01-31 0.038 32,628,852 -950,000 0.61% 1,239,896
2018-02-01 2018-01-30 0.038 33,578,852 -880,000 0.63% 1,275,996
2018-01-18 2018-01-16 0.030 34,458,852 +200,000 0.65% 1,033,766
2018-01-15 2018-01-11 0.031 34,258,852 +680,000 0.64% 1,062,024
2018-01-12 2018-01-10 0.033 33,578,852 -660,000 0.63% 1,108,102
2018-01-09 2018-01-05 0.032 34,238,852 +660,000 0.64% 1,095,643
2017-12-22 2017-12-20 0.032 33,578,852 -1,000,000 0.63% 1,074,523
2017-12-13 2017-12-11 0.031 34,578,852 +2,000,000 0.65% 1,071,944
2017-12-08 2017-12-06 0.038 32,578,852 -700,000 0.61% 1,237,996
2017-11-29 2017-11-27 0.037 33,278,852 -50,000 0.62% 1,231,318
2017-11-16 2017-11-14 0.038 33,328,852 +20,000 0.62% 1,266,496
2017-11-15 2017-11-13 0.040 33,308,852 -2,020,000 0.62% 1,332,354
2017-11-14 2017-11-10 0.044 35,328,852 -1,400,000 0.66% 1,554,469
2017-11-13 2017-11-09 0.034 36,728,852 -2,400,000 0.69% 1,248,781
2017-11-10 2017-11-08 0.034 39,128,852 -1,440,000 0.73% 1,330,381
2017-11-08 2017-11-06 0.034 40,568,852 +1,400,000 0.76% 1,379,341
2017-11-07 2017-11-03 0.033 39,168,852 -80,000 0.73% 1,292,572
2017-11-06 2017-11-02 0.028 39,248,852 +3,050,000 0.74% 1,098,968
2017-11-03 2017-11-01 0.029 36,198,852 -2,330,000 0.68% 1,049,767
2017-10-25 2017-10-23 0.025 38,528,852 -3,000,000 0.72% 963,221
2017-10-18 2017-10-16 0.028 41,528,852 -970,000 0.78% 1,162,808
2017-10-16 2017-10-12 0.027 42,498,852 -30,000 0.80% 1,147,469
2017-10-13 2017-10-11 0.026 42,528,852 -200,000 0.80% 1,105,750
2017-10-11 2017-10-09 0.026 42,728,852 -3,500,000 0.80% 1,110,950
2017-10-09 2017-10-04 0.026 46,228,852 +200,000 0.87% 1,201,950
2017-10-04 2017-09-29 0.023 46,028,852 +500,000 0.86% 1,058,664
2017-09-29 2017-09-27 0.022 45,528,852 +260,000 0.85% 1,001,635
2017-09-27 2017-09-25 0.022 45,268,852 -23,760 0.85% 995,915
2017-09-26 2017-09-22 0.023 45,292,612 +2,000,000 0.85% 1,041,730
2017-09-12 2017-09-08 0.023 43,292,612 +2,000,000 0.81% 995,730
2017-09-11 2017-09-07 0.024 41,292,612 +1,000,000 0.77% 991,023
2017-09-07 2017-09-05 0.024 40,292,612 +200,000 0.76% 967,023
2017-09-06 2017-09-04 0.023 40,092,612 +2,000,000 0.75% 922,130
2017-09-05 2017-09-01 0.021 38,092,612 -250,560 0.71% 799,945
2017-08-18 2017-08-16 0.022 38,343,172 +300,000 0.72% 843,550
2017-08-17 2017-08-15 0.021 38,043,172 +500,000 0.71% 798,907
2017-08-11 2017-08-09 0.023 37,543,172 -1,000,000 0.70% 863,493
2017-08-07 2017-08-03 0.022 38,543,172 -1,000,000 0.72% 847,950
2017-08-04 2017-08-02 0.023 39,543,172 +1,000,000 0.74% 909,493
2017-07-28 2017-07-26 0.026 38,543,172 -1,000,000 0.72% 1,002,122
2017-07-17 2017-07-13 0.022 39,543,172 +600,000 0.74% 869,950
2017-07-10 2017-07-06 0.021 38,943,172 +500,000 0.73% 817,807
2017-07-07 2017-07-05 0.021 38,443,172 +1,000,000 0.72% 807,307
2017-07-04 2017-06-30 0.022 37,443,172 -270,000 0.70% 823,750
2017-07-03 2017-06-29 0.022 37,713,172 -1,610,000 0.71% 829,690
2017-06-30 2017-06-28 0.021 39,323,172 -1,100,000 0.74% 825,787
2017-06-29 2017-06-27 0.025 40,423,172 -800,000 0.76% 1,010,579
2017-06-28 2017-06-26 0.029 41,223,172 -800,000 0.77% 1,195,472
2017-06-27 2017-06-23 0.029 42,023,172 -2,740,000 0.79% 1,218,672
2017-06-26 2017-06-22 0.029 44,763,172 +1,140,000 0.84% 1,298,132
2017-06-23 2017-06-21 0.029 43,623,172 +1,100,000 0.82% 1,265,072
2017-06-20 2017-06-16 0.029 42,523,172 -600,000 0.80% 1,233,172
2017-06-16 2017-06-14 0.028 43,123,172 +1,400,000 0.81% 1,207,449
2017-06-15 2017-06-13 0.029 41,723,172 +400,000 0.78% 1,209,972
2017-06-14 2017-06-12 0.029 41,323,172 +100,000 0.77% 1,198,372
2017-06-13 2017-06-09 0.029 41,223,172 -400,000 0.77% 1,195,472
2017-06-12 2017-06-08 0.029 41,623,172 +200,000 0.78% 1,207,072
2017-06-08 2017-06-06 0.030 41,423,172 -420,000 0.78% 1,242,695
2017-06-07 2017-06-05 0.030 41,843,172 +360,000 0.78% 1,255,295
2017-06-02 2017-05-31 0.030 41,483,172 -620,000 0.78% 1,244,495
2017-06-01 2017-05-29 0.029 42,103,172 +630,000 0.79% 1,220,992
2017-05-31 2017-05-26 0.030 41,473,172 -250,000 0.78% 1,244,195
2017-05-29 2017-05-25 0.030 41,723,172 -2,230,000 0.78% 1,251,695
2017-05-22 2017-05-18 0.028 43,953,172 +800,000 0.82% 1,230,689
2017-05-18 2017-05-16 0.029 43,153,172 +260,000 0.81% 1,251,442
2017-05-16 2017-05-12 0.031 42,893,172 +40,000 0.80% 1,329,688
2017-05-15 2017-05-11 0.030 42,853,172 +150,000 0.80% 1,285,595
2017-05-12 2017-05-10 0.028 42,703,172 -1,000,000 0.80% 1,195,689
2017-05-11 2017-05-09 0.030 43,703,172 -4,850,000 0.82% 1,311,095
2017-05-10 2017-05-08 0.034 48,553,172 +500,000 0.91% 1,650,808
2017-05-09 2017-05-05 0.037 48,053,172 +1,720,000 0.90% 1,777,967
2017-05-08 2017-05-04 0.029 46,333,172 -400,000 0.87% 1,343,662
2017-05-02 2017-04-27 0.030 46,733,172 +100,000 0.88% 1,401,995
2017-04-28 2017-04-26 0.029 46,633,172 -2,460,000 0.87% 1,352,362
2017-04-27 2017-04-25 0.027 49,093,172 +2,200,000 0.92% 1,325,516
2017-04-26 2017-04-24 0.028 46,893,172 +7,330,000 0.88% 1,313,009
2017-04-25 2017-04-21 0.033 39,563,172 -550,000 0.74% 1,305,585
2017-04-24 2017-04-20 0.032 40,113,172 +960,000 0.75% 1,283,622
2017-04-21 2017-04-19 0.034 39,153,172 +1,160,000 0.73% 1,331,208
2017-04-20 2017-04-18 0.036 37,993,172 +1,220,000 0.71% 1,367,754
2017-04-19 2017-04-13 0.040 36,773,172 -460,000 0.69% 1,470,927
2017-04-18 2017-04-12 0.042 37,233,172 +2,260,000 0.70% 1,563,793
2017-04-13 2017-04-11 0.050 34,973,172 +1,600,000 0.66% 1,748,659
2017-04-12 2017-04-10 0.047 33,373,172 -4,730,000 0.63% 1,568,539
2017-04-11 2017-04-07 0.037 38,103,172 -1,900,000 0.71% 1,409,817
2017-04-10 2017-04-06 0.034 40,003,172 +6,420,000 0.75% 1,360,108
2017-04-07 2017-04-05 0.037 33,583,172 -50,000 0.63% 1,242,577
2017-04-06 2017-04-03 0.039 33,633,172 +2,010,000 0.63% 1,311,694
2017-04-05 2017-03-31 0.042 31,623,172 +1,750,000 0.59% 1,328,173
2017-04-03 2017-03-30 0.046 29,873,172 +100,000 0.56% 1,374,166
2017-03-24 2017-03-22 0.057 29,773,172 +200,000 0.56% 1,697,071
2017-03-22 2017-03-20 0.061 29,573,172 +700,000 0.55% 1,803,963
2017-03-16 2017-03-14 0.070 28,873,172 -560,000 0.54% 2,021,122
2017-03-14 2017-03-10 0.060 29,433,172 +860,000 0.55% 1,765,990
2017-03-09 2017-03-07 0.075 28,573,172 +850,000 0.54% 2,142,988
2017-03-08 2017-03-06 0.085 27,723,172 +200,000 0.52% 2,356,470
2017-03-06 2017-03-02 0.088 27,523,172 -400,000 0.52% 2,422,039
2017-02-27 2017-02-23 0.098 27,923,172 +50,000 0.52% 2,736,471
2017-02-24 2017-02-22 0.100 27,873,172 -710,000 0.52% 2,787,317
2017-02-23 2017-02-21 0.100 28,583,172 +202,000 0.54% 2,858,317
2017-02-22 2017-02-20 0.102 28,381,172 -900,000 0.53% 2,894,880
2017-02-21 2017-02-17 0.097 29,281,172 +1,400,000 0.55% 2,840,274
2017-02-20 2017-02-16 0.095 27,881,172 +1,000,000 0.52% 2,648,711
2017-02-17 2017-02-15 0.080 26,881,172 -538,000 0.50% 2,150,494
2017-01-16 2017-01-12 0.097 27,419,172 -180,000 0.51% 2,659,660
2017-01-10 2017-01-06 0.105 27,599,172 -230,000 0.52% 2,897,913
2017-01-03 2016-12-29 0.105 27,829,172 +220,000 0.52% 2,922,063
2016-12-29 2016-12-23 0.104 27,609,172 +600,000 0.52% 2,871,354
2016-12-20 2016-12-16 0.107 27,009,172 -190,000 0.51% 2,889,981
2016-11-28 2016-11-24 0.098 27,199,172 -124,000 0.51% 2,665,519
2016-11-21 2016-11-17 0.093 27,323,172 -340,000 0.51% 2,541,055
2016-11-17 2016-11-15 0.092 27,663,172 -144,320 0.52% 2,545,012
2016-11-15 2016-11-11 0.091 27,807,492 -820,000 0.52% 2,530,482
2016-11-11 2016-11-09 0.089 28,627,492 -400,000 0.54% 2,547,847
2016-11-08 2016-11-04 0.092 29,027,492 +200,000 0.54% 2,670,529
2016-11-04 2016-11-02 0.092 28,827,492 +200,000 0.54% 2,652,129
2016-11-03 2016-11-01 0.096 28,627,492 -400,000 0.54% 2,748,239
2016-11-01 2016-10-28 0.089 29,027,492 -300,000 0.54% 2,583,447
2016-10-26 2016-10-24 0.075 29,327,492 -250,000 0.55% 2,199,562
2016-10-25 2016-10-20 0.079 29,577,492 -400,000 0.55% 2,336,622
2016-10-18 2016-10-14 0.081 29,977,492 -300,000 0.56% 2,428,177
2016-10-17 2016-10-13 0.082 30,277,492 -550,000 0.57% 2,482,754
2016-10-14 2016-10-12 0.075 30,827,492 +450,000 0.58% 2,312,062
2016-10-13 2016-10-11 0.072 30,377,492 -800,000 0.57% 2,187,179
2016-10-06 2016-10-04 0.071 31,177,492 +56,800 0.58% 2,213,602
2016-10-05 2016-10-03 0.071 31,120,692 -140,000 0.58% 2,209,569
2016-10-04 2016-09-30 0.074 31,260,692 -100,000 0.59% 2,313,291
2016-10-03 2016-09-29 0.075 31,360,692 -21,600 0.59% 2,352,052
2016-09-30 2016-09-28 0.067 31,382,292 +500,000 0.59% 2,102,614
2016-09-26 2016-09-22 0.066 30,882,292 -100,000 0.60% 2,038,231
2016-09-21 2016-09-19 0.065 30,982,292 +200,000 0.62% 2,013,849
2016-09-15 2016-09-13 0.065 30,782,292 -140,000 0.62% 2,000,849
2016-09-13 2016-09-09 0.064 30,922,292 +100,000 0.63% 1,979,027
2016-09-09 2016-09-07 0.063 30,822,292 +300,000 0.63% 1,941,804
2016-09-08 2016-09-06 0.064 30,522,292 -860,000 0.62% 1,953,427
2016-09-06 2016-09-02 0.055 31,382,292 +140,000 0.64% 1,726,026
2016-09-01 2016-08-30 0.056 31,242,292 +200,000 0.63% 1,749,568
2016-08-31 2016-08-29 0.057 31,042,292 -2,300,000 0.63% 1,769,411
2016-08-29 2016-08-25 0.051 33,342,292 +1,020,000 0.68% 1,700,457
2016-08-26 2016-08-24 0.052 32,322,292 +1,280,000 0.66% 1,680,759
2016-08-19 2016-08-17 0.072 31,042,292 -300,000 0.63% 2,235,045
2016-08-16 2016-08-12 0.072 31,342,292 +250,000 0.64% 2,256,645
2016-08-15 2016-08-11 0.070 31,092,292 +1,410,000 0.63% 2,176,460
2016-08-11 2016-08-09 0.085 29,682,292 -660,000 0.60% 2,522,995
2016-08-08 2016-08-04 0.073 30,342,292 +160,000 0.62% 2,214,987
2016-08-05 2016-08-03 0.073 30,182,292 -870,000 0.61% 2,203,307
2016-08-04 2016-08-01 0.061 31,052,292 +570,000 0.63% 1,894,190
2016-08-03 2016-07-29 0.058 30,482,292 +950,000 0.62% 1,767,973
2016-08-01 2016-07-28 0.071 29,532,292 +1,080,000 0.60% 2,096,793
2016-07-29 2016-07-27 0.096 28,452,292 +1,210,000 0.58% 2,731,420
2016-07-28 2016-07-26 0.103 27,242,292 -200,000 0.55% 2,805,956
2016-07-27 2016-07-25 0.106 27,442,292 +550,000 0.56% 2,908,883
2016-07-26 2016-07-22 0.110 26,892,292 +200,000 0.55% 2,958,152
2016-07-25 2016-07-21 0.118 26,692,292 -470,000 0.54% 3,149,690
2016-07-22 2016-07-20 0.130 27,162,292 +820,000 0.55% 3,531,098
2016-07-21 2016-07-19 0.118 26,342,292 -200,000 0.53% 3,108,390
2016-07-20 2016-07-18 0.122 26,542,292 +320,000 0.54% 3,238,160
2016-07-19 2016-07-15 0.123 26,222,292 -450,000 0.53% 3,225,342
2016-07-15 2016-07-13 0.110 26,672,292 -12,960 0.54% 2,933,952
2016-07-07 2016-07-05 0.112 26,685,252 +200,000 0.54% 2,988,748
2016-07-06 2016-07-04 0.111 26,485,252 -380,000 0.54% 2,939,863
2016-06-20 2016-06-16 0.114 26,865,252 +100,000 0.55% 3,062,639
2016-06-17 2016-06-15 0.116 26,765,252 -10,000 0.54% 3,104,769
2016-06-15 2016-06-13 0.110 26,775,252 -170,000 0.54% 2,945,278
2016-06-14 2016-06-10 0.115 26,945,252 +200,000 0.55% 3,098,704
2016-06-13 2016-06-08 0.115 26,745,252 -48,000 0.54% 3,075,704
2016-06-10 2016-06-07 0.114 26,793,252 +2,540,000 0.54% 3,054,431
2016-06-07 2016-06-03 0.127 24,253,252 +200,000 0.49% 3,080,163
2016-06-03 2016-06-01 0.128 24,053,252 -76,000 0.49% 3,078,816
2016-06-02 2016-05-31 0.134 24,129,252 -1,640,000 0.49% 3,233,320
2016-06-01 2016-05-30 0.134 25,769,252 -900,000 0.52% 3,453,080
2016-05-30 2016-05-26 0.122 26,669,252 +4,476,542 0.54% 3,253,649
2016-05-27 2016-05-25 0.119 22,192,710 -200,000 0.54% 2,640,932
2016-05-26 2016-05-24 0.121 22,392,710 +240,000 0.55% 2,709,518
2016-05-25 2016-05-23 0.124 22,152,710 +200,000 0.54% 2,746,936
2016-05-20 2016-05-18 0.108 21,952,710 -350,000 0.53% 2,370,893
2016-05-18 2016-05-16 0.111 22,302,710 +400,000 0.54% 2,475,601
2016-05-17 2016-05-13 0.116 21,902,710 -1,000,000 0.53% 2,540,714
2016-05-16 2016-05-12 0.121 22,902,710 +100,000 0.56% 2,771,228
2016-05-13 2016-05-11 0.121 22,802,710 +420,000 0.56% 2,759,128
2016-05-12 2016-05-10 0.164 22,382,710 -350,000 0.55% 3,679,718
2016-05-11 2016-05-09 0.167 22,732,710 +3,788,785 0.55% 3,791,816
2016-05-10 2016-05-06 0.163 18,943,925 +166,667 0.55% 3,091,649
2016-05-09 2016-05-05 0.172 18,777,258 +233,333 0.55% 3,222,177
2016-05-04 2016-04-29 0.158 18,543,925 +166,667 0.54% 2,937,358
2016-05-03 2016-04-28 0.166 18,377,258 +325,000 0.54% 3,043,274
2016-04-29 2016-04-27 0.170 18,052,258 +91,666 0.53% 3,076,105
2016-04-28 2016-04-26 0.168 17,960,592 -166,666 0.53% 3,017,379
2016-04-27 2016-04-25 0.162 18,127,258 +41,666 0.53% 2,936,616
2016-04-26 2016-04-22 0.178 18,085,592 +1,583,334 0.53% 3,212,001
2016-04-25 2016-04-21 0.191 16,502,258 +416,666 0.48% 3,148,631
2016-04-22 2016-04-20 0.193 16,085,592 -583,333 0.47% 3,107,736
2016-04-21 2016-04-19 0.196 16,668,925 -83,333 0.49% 3,260,442
2016-04-19 2016-04-15 0.190 16,752,258 +291,666 0.49% 3,176,228
2016-04-18 2016-04-14 0.188 16,460,592 +791,667 0.48% 3,101,176
2016-04-15 2016-04-13 0.194 15,668,925 +741,667 0.46% 3,046,039
2016-04-14 2016-04-12 0.202 14,927,258 -266,667 0.44% 3,009,335
2016-04-13 2016-04-11 0.202 15,193,925 -333,333 0.44% 3,063,095
2016-04-12 2016-04-08 0.202 15,527,258 +100,000 0.45% 3,130,295
2016-04-11 2016-04-07 0.204 15,427,258 +11,682,916 0.45% 3,147,161
2016-04-05 2016-03-31 0.227 3,744,342 -83,333 0.66% 849,217
2016-04-01 2016-03-30 0.228 3,827,675 +333,333 0.67% 872,710
2016-03-31 2016-03-29 0.241 3,494,342 -500,000 0.61% 842,835
2016-03-30 2016-03-24 0.241 3,994,342 -307,333 0.70% 963,435
2016-03-29 2016-03-23 0.228 4,301,675 -1,217,083 0.75% 980,782
2016-03-24 2016-03-22 0.203 5,518,758 +163,666 0.97% 1,119,204
2016-03-23 2016-03-21 0.212 5,355,092 -87,833 0.94% 1,137,422
2016-03-21 2016-03-17 0.202 5,442,925 +69,833 0.95% 1,097,294
2016-03-14 2016-03-10 0.222 5,373,092 -30,000 0.94% 1,192,826
2016-03-11 2016-03-09 0.210 5,403,092 -83,333 0.95% 1,134,649
2016-03-10 2016-03-08 0.205 5,486,425 -83,333 0.96% 1,125,814
2016-03-04 2016-03-02 0.205 5,569,758 -9,000 0.98% 1,142,914
2016-03-03 2016-03-01 0.267 5,578,758 +50,000 0.98% 1,488,389
2016-03-02 2016-02-29 0.244 5,528,758 +828,826 0.97% 1,350,178
2016-02-25 2016-02-23 0.270 4,699,932 +7 0.97% 1,267,191
2016-02-18 2016-02-16 0.237 4,699,925 -63,757 0.97% 1,114,596
2016-02-12 2016-02-05 0.239 4,763,682 +70,841 0.98% 1,136,441
2016-02-11 2016-02-04 0.243 4,692,841 -70,841 0.97% 1,139,414
2016-02-05 2016-02-03 0.230 4,763,682 -12,751 0.98% 1,096,094
2016-01-29 2016-01-27 0.254 4,776,433 +12,751 0.99% 1,213,650
2016-01-25 2016-01-21 0.264 4,763,682 +191,270 0.98% 1,257,482
2016-01-22 2016-01-20 0.275 4,572,412 -191,270 0.94% 1,258,628
2016-01-21 2016-01-19 0.260 4,763,682 -42,504 0.98% 1,237,308
2016-01-19 2016-01-15 0.263 4,806,186 +16,435 0.99% 1,261,917
2016-01-18 2016-01-14 0.402 4,789,751 -14,168 0.99% 1,926,970
2016-01-14 2016-01-12 0.353 4,803,919 -70,841 0.99% 1,695,325
2016-01-08 2016-01-06 0.402 4,874,760 -77,783 1.01% 1,961,171
2016-01-07 2016-01-05 0.416 4,952,543 +117,312 1.02% 2,062,375
2015-12-30 2015-12-28 0.438 4,835,231 +256,302 1.00% 2,115,905
2015-12-29 2015-12-24 0.452 4,578,929 +59,931 0.94% 2,068,384
2015-12-28 2015-12-22 0.480 4,518,998 +59,931 0.93% 2,168,894
2015-12-23 2015-12-21 0.241 4,459,067 +895,143 0.92% 1,074,003
2015-12-22 2015-12-18 0.290 3,563,924 -3,563,195 0.74% 1,035,130
2015-12-18 2015-12-16 0.305 7,127,119 +83,850 0.74% 2,171,027
2015-12-17 2015-12-15 0.312 7,043,269 +7,622 0.73% 2,195,380
2015-12-16 2015-12-14 0.305 7,035,647 +254,092 0.73% 2,143,163
2015-12-15 2015-12-11 0.312 6,781,555 +25,409 0.70% 2,113,804
2015-12-14 2015-12-10 0.326 6,756,146 -63,523 0.70% 2,201,606
2015-12-11 2015-12-09 0.347 6,819,669 +88,932 0.71% 2,367,239
2015-12-07 2015-12-03 0.354 6,730,737 -90,344 0.70% 2,384,050
2015-12-02 2015-11-30 0.326 6,821,081 -22,868 0.71% 2,222,766
2015-12-01 2015-11-27 0.333 6,843,949 +1,181,525 0.71% 2,278,701
2015-11-27 2015-11-25 0.368 5,662,424 +63,523 0.59% 2,085,876
2015-11-26 2015-11-24 0.383 5,598,901 -50,819 0.58% 2,141,802
2015-11-25 2015-11-23 0.390 5,649,720 -48,277 0.59% 2,201,265
2015-11-24 2015-11-20 0.375 5,697,997 +53,359 0.59% 2,139,345
2015-11-23 2015-11-19 0.354 5,644,638 +165,159 0.58% 1,999,350
2015-11-19 2015-11-17 0.361 5,479,479 +76,228 0.57% 1,979,667
2015-11-18 2015-11-16 0.340 5,403,251 -76,228 0.56% 1,837,296
2015-11-17 2015-11-13 0.340 5,479,479 +88,932 0.57% 1,863,216
2015-11-16 2015-11-12 0.347 5,390,547 +104,178 0.56% 1,871,163
2015-11-13 2015-11-11 0.375 5,286,369 +203,273 0.55% 1,984,797
2015-11-12 2015-11-10 0.397 5,083,096 -88,932 0.53% 2,016,504
2015-11-11 2015-11-09 0.397 5,172,028 +177,864 0.54% 2,051,784
2015-11-06 2015-11-04 0.411 4,994,164 -152,455 0.52% 2,051,982
2015-11-04 2015-11-02 0.361 5,146,619 -17,786 0.53% 1,859,409
2015-11-03 2015-10-30 0.375 5,164,405 +12,704 0.53% 1,939,005
2015-10-30 2015-10-28 0.361 5,151,701 -160,077 0.53% 1,861,245
2015-10-29 2015-10-27 0.361 5,311,778 +2,541 0.55% 1,919,079
2015-10-28 2015-10-26 0.375 5,309,237 +139,750 0.55% 1,993,383
2015-10-27 2015-10-23 0.390 5,169,487 -99,096 0.54% 2,014,155
2015-10-26 2015-10-22 0.347 5,268,583 -20,327 0.55% 1,828,827
2015-10-23 2015-10-20 0.354 5,288,910 +5,082 0.55% 1,873,350
2015-10-22 2015-10-19 0.347 5,283,828 -787,683 0.55% 1,834,119
2015-10-20 2015-10-16 0.368 6,071,511 -30,491 0.63% 2,236,572
2015-10-19 2015-10-15 0.326 6,102,002 +279,500 0.63% 1,988,442
2015-10-16 2015-10-14 0.326 5,822,502 +568,318 0.60% 1,897,362
2015-10-15 2015-10-13 0.333 5,254,184 +106,718 0.54% 1,749,387
2015-10-13 2015-10-09 0.347 5,147,466 +88,932 0.64% 1,786,785
2015-10-12 2015-10-08 0.361 5,058,534 +139,750 0.63% 1,827,585
2015-10-08 2015-10-06 0.354 4,918,784 -50,818 0.61% 1,742,250
2015-10-07 2015-10-05 0.347 4,969,602 +28,797 0.62% 1,725,045
2015-10-06 2015-10-02 0.340 4,940,805 -386,219 0.61% 1,680,048
2015-10-05 2015-09-30 0.361 5,327,024 -111,800 0.66% 1,924,587
2015-10-02 2015-09-29 0.368 5,438,824 -35,573 0.68% 2,003,508
2015-09-30 2015-09-25 0.383 5,474,397 +63,523 0.68% 2,094,174
2015-09-29 2015-09-24 0.390 5,410,874 +215,978 0.67% 2,108,205
2015-09-25 2015-09-23 0.404 5,194,896 +30,491 0.65% 2,097,657
2015-09-24 2015-09-22 0.432 5,164,405 +25,409 0.64% 2,231,685
2015-09-23 2015-09-21 0.453 5,138,996 -20,328 0.64% 2,329,920
2015-09-22 2015-09-18 0.475 5,159,324 +7,623 0.64% 2,448,783
2015-09-21 2015-09-17 0.453 5,151,701 +266,796 0.64% 2,335,680
2015-09-18 2015-09-16 0.446 4,884,905 +53,359 0.61% 2,180,115
2015-09-17 2015-09-15 0.503 4,831,546 -477,691 0.60% 2,430,117
2015-09-16 2015-09-14 0.453 5,309,237 +543,755 0.66% 2,407,104
2015-09-15 2015-09-11 0.524 4,765,482 +33,032 0.59% 2,498,166
2015-09-14 2015-09-10 0.560 4,732,450 +200,732 0.59% 2,648,475
2015-09-11 2015-09-09 0.609 4,531,718 +264,255 0.56% 2,760,858
2015-09-10 2015-09-08 0.616 4,267,463 +276,959 0.53% 2,630,097
2015-09-09 2015-09-07 0.609 3,990,504 +327,778 0.50% 2,431,134
2015-09-08 2015-09-04 0.701 3,662,726 +152,455 0.46% 2,568,753
2015-09-02 2015-08-31 0.730 3,510,271 +35,573 0.44% 2,561,301
2015-08-31 2015-08-27 0.758 3,474,698 -10,164 0.43% 2,633,805
2015-08-28 2015-08-26 0.723 3,484,862 +101,637 0.43% 2,518,074
2015-08-27 2015-08-25 0.708 3,383,225 +35,572 0.42% 2,396,700
2015-08-26 2015-08-24 0.715 3,347,653 +25,409 0.42% 2,395,215
2015-08-25 2015-08-21 0.779 3,322,244 +45,737 0.41% 2,588,850
2015-08-24 2015-08-20 0.857 3,276,507 +7,623 0.41% 2,808,531
2015-08-20 2015-08-18 0.914 3,268,884 +10,163 0.72% 2,987,253
2015-08-19 2015-08-17 0.935 3,258,721 +2,541 0.72% 3,047,220
2015-08-18 2015-08-14 0.914 3,256,180 +48,701 0.72% 2,975,643
2015-08-11 2015-08-07 1.063 3,207,479 -7,623 0.71% 3,408,300
2015-08-05 2015-08-03 0.857 3,215,102 +1,977 0.71% 2,755,896
2015-07-31 2015-07-29 0.978 3,213,125 +7,622 0.71% 3,141,156
2015-07-30 2015-07-28 0.942 3,205,503 +2,541 0.71% 3,020,164
2015-07-27 2015-07-23 1.034 3,202,962 -25,409 0.71% 3,312,740
2015-07-21 2015-07-17 1.112 3,228,371 -10,164 0.71% 3,590,590
2015-07-20 2015-07-16 1.091 3,238,535 +10,164 0.72% 3,533,068
2015-07-16 2015-07-14 1.119 3,228,371 +228,682 0.71% 3,613,460
2015-07-15 2015-07-13 1.126 2,999,689 -15,245 0.66% 3,378,750
2015-07-14 2015-07-10 1.048 3,014,934 +1,023,988 0.67% 3,160,984
2015-07-13 2015-07-09 0.999 1,990,946 +208,354 0.44% 1,988,664
2015-07-10 2015-07-08 0.744 1,782,592 -81,309 0.39% 1,325,940
2015-07-09 2015-07-07 0.949 1,863,901 +20,328 0.41% 1,769,336
2015-07-08 2015-07-06 1.063 1,843,573 +35,572 0.41% 1,959,000
2015-07-07 2015-07-03 1.190 1,808,001 -2,541 0.40% 2,151,744
2015-07-06 2015-07-02 1.374 1,810,542 +15,246 0.40% 2,488,245
2015-07-03 2015-06-30 1.431 1,795,296 -55,900 0.40% 2,569,036
2015-07-02 2015-06-29 1.410 1,851,196 +83,850 0.41% 2,609,686
2015-06-30 2015-06-26 1.481 1,767,346 +25,550 0.39% 2,616,680
2015-06-29 2015-06-25 1.509 1,741,796 +83,850 0.39% 2,628,207
2015-06-26 2015-06-24 1.594 1,657,946 -50,818 0.37% 2,642,626
2015-06-25 2015-06-23 1.466 1,708,764 +33,032 0.38% 2,505,735
2015-06-24 2015-06-22 1.466 1,675,732 -121,964 0.37% 2,457,297
2015-06-23 2015-06-19 1.481 1,797,696 +7,623 0.40% 2,661,615
2015-06-22 2015-06-18 1.488 1,790,073 -127,046 0.40% 2,663,010
2015-06-19 2015-06-17 1.495 1,917,119 +25,409 0.42% 2,865,591
2015-06-18 2015-06-16 1.452 1,891,710 +91,473 0.42% 2,747,206
2015-06-17 2015-06-15 1.558 1,800,237 +106,719 0.40% 2,805,660
2015-06-16 2015-06-12 1.806 1,693,518 -101,637 0.37% 3,059,234
2015-06-15 2015-06-11 1.707 1,795,155 -2,541 0.40% 3,064,797
2015-06-12 2015-06-10 1.651 1,797,696 +5,082 0.40% 2,967,255
2015-06-11 2015-06-09 1.615 1,792,614 +132,127 0.40% 2,895,372
2015-06-10 2015-06-08 1.651 1,660,487 +154,996 0.37% 2,740,780
2015-06-09 2015-06-05 1.877 1,505,491 -88,932 0.33% 2,826,225
2015-06-08 2015-06-04 1.984 1,594,423 +101,637 0.35% 3,162,600
2015-06-05 2015-06-03 1.984 1,492,786 -5,082 0.33% 2,960,999
2015-06-04 2015-06-02 2.125 1,497,868 -2,541 0.40% 3,183,300
2015-06-03 2015-06-01 2.125 1,500,409 -205,814 0.40% 3,188,700
2015-06-02 2015-05-29 1.877 1,706,223 -45,736 0.45% 3,203,055
2015-06-01 2015-05-28 1.743 1,751,959 -106,719 0.47% 3,053,105
2015-05-29 2015-05-27 1.877 1,858,678 -13,975 0.49% 3,489,255
2015-05-28 2015-05-26 1.686 1,872,653 -162,618 0.50% 3,157,308
2015-05-27 2015-05-22 1.466 2,035,271 +10,163 0.54% 2,984,526
2015-05-26 2015-05-21 1.481 2,025,108 +55,901 0.54% 2,998,315
2015-05-22 2015-05-20 1.495 1,969,207 -538,674 0.52% 2,943,449
2015-05-21 2015-05-19 1.381 2,507,881 +76,227 0.67% 3,464,370
2015-05-20 2015-05-18 1.424 2,431,654 +599,656 0.65% 3,462,427
2015-05-19 2015-05-15 1.495 1,831,998 -94,014 0.49% 2,738,358
2015-05-18 2015-05-14 1.580 1,926,012 -1,791,344 0.51% 3,042,612
2015-05-15 2015-05-13 1.445 3,717,356 +96,555 0.99% 5,372,137
2015-05-14 2015-05-12 1.473 3,620,801 -78,768 0.96% 5,335,200
2015-05-13 2015-05-11 1.360 3,699,569 -17,787 0.98% 5,031,936
2015-05-12 2015-05-08 1.332 3,717,356 +12,705 0.99% 4,950,793
2015-05-11 2015-05-07 1.296 3,704,651 +221,059 1.05% 4,802,652
2015-05-08 2015-05-06 1.374 3,483,592 +7,623 0.99% 4,787,533
2015-05-07 2015-05-05 1.367 3,475,969 +1,059,561 0.99% 4,752,432
2015-05-06 2015-05-04 1.459 2,416,408 -40,655 0.69% 3,526,308
2015-05-05 2015-04-30 1.438 2,457,063 +213,437 0.70% 3,533,418
2015-05-04 2015-04-29 1.445 2,243,626 -50,818 0.64% 3,242,376
2015-04-30 2015-04-28 1.296 2,294,444 -231,223 0.65% 2,974,482
2015-04-29 2015-04-27 1.282 2,525,667 +213,436 0.72% 3,238,452
2015-04-28 2015-04-24 1.289 2,312,231 -592,032 0.66% 2,981,160
2015-04-27 2015-04-23 1.268 2,904,263 -171,936 0.82% 3,682,745
2015-04-24 2015-04-22 1.332 3,076,199 +25,410 0.87% 4,096,897
2015-04-23 2015-04-21 1.204 3,050,789 +7,622 0.87% 3,674,040
2015-04-22 2015-04-20 1.169 3,043,167 +35,573 0.86% 3,557,070
2015-04-21 2015-04-17 1.218 3,007,594 +45,737 0.85% 3,664,632
2015-04-20 2015-04-16 1.176 2,961,857 +144,832 0.84% 3,483,011
2015-04-17 2015-04-15 1.211 2,817,025 -106,719 0.80% 3,412,476
2015-04-16 2015-04-14 1.211 2,923,744 +553,919 0.83% 3,541,752
2015-04-15 2015-04-13 1.176 2,369,825 +538,674 0.67% 2,786,808
2015-04-14 2015-04-10 1.169 1,831,151 +43,195 0.52% 2,140,380
2015-04-13 2015-04-09 1.211 1,787,956 +58,441 0.51% 2,165,886
2015-04-10 2015-04-08 1.403 1,729,515 -777,519 0.49% 2,425,896
2015-04-09 2015-04-02 1.112 2,507,034 -88,932 0.71% 2,788,320
2015-04-08 2015-04-01 0.956 2,595,966 +134,668 0.74% 2,482,650
2015-04-02 2015-03-31 0.921 2,461,298 +83,851 0.70% 2,266,680
2015-04-01 2015-03-30 0.949 2,377,447 +12,704 0.67% 2,256,828
2015-03-31 2015-03-27 0.949 2,364,743 +27,950 0.67% 2,244,768
2015-03-30 2015-03-26 0.963 2,336,793 -111,800 0.66% 2,251,344
2015-03-26 2015-03-24 0.956 2,448,593 +71,146 0.69% 2,341,710
2015-03-25 2015-03-23 0.985 2,377,447 +162,618 0.67% 2,341,038
2015-03-24 2015-03-20 0.971 2,214,829 +294,746 0.63% 2,149,530
2015-03-23 2015-03-19 1.006 1,920,083 +35,573 0.54% 1,931,484
2015-03-19 2015-03-17 1.091 1,884,510 +35,572 0.53% 2,055,900
2015-03-16 2015-03-12 1.176 1,848,938 -5,081 0.52% 2,174,268
2015-03-13 2015-03-11 1.218 1,854,019 +30,491 0.53% 2,259,047
2015-03-12 2015-03-10 1.126 1,823,528 +35,572 0.52% 2,053,961
2015-03-10 2015-03-06 1.091 1,787,956 -127,045 0.51% 1,950,564
2015-03-06 2015-03-04 0.921 1,915,001 +60,982 0.54% 1,763,580
2015-02-27 2015-02-25 0.978 1,854,019 -12,705 0.53% 1,812,492
2015-02-25 2015-02-23 1.013 1,866,724 -10,164 0.53% 1,891,032
2015-02-16 2015-02-12 0.999 1,876,888 -66,063 0.53% 1,874,736
2015-02-13 2015-02-11 0.942 1,942,951 +20,327 0.55% 1,830,612
2015-02-11 2015-02-09 0.878 1,922,624 +25,409 0.55% 1,688,880
2015-02-10 2015-02-06 1.034 1,897,215 -30,491 0.54% 1,962,240
2015-02-09 2015-02-05 1.112 1,927,706 +38,114 0.55% 2,143,992
2015-01-20 2015-01-16 1.296 1,889,592 +7,623 0.54% 2,449,638
2015-01-05 2014-12-31 1.367 1,881,969 +27,950 0.53% 2,573,075
2014-12-29 2014-12-22 1.530 1,854,019 -10,164 0.53% 2,836,943
2014-12-23 2014-12-19 1.502 1,864,183 +12,704 0.53% 2,799,672
2014-12-19 2014-12-17 1.445 1,851,479 -12,704 0.53% 2,675,665
2014-12-15 2014-12-11 1.558 1,864,183 +2,541 0.53% 2,905,320
2014-12-12 2014-12-10 1.693 1,861,642 -106,718 0.53% 3,151,932
2014-12-11 2014-12-09 1.346 1,968,360 -35,573 0.56% 2,649,359
2014-12-09 2014-12-05 1.275 2,003,933 +167,700 0.57% 2,555,280
2014-12-08 2014-12-04 1.438 1,836,233 +12,705 0.52% 2,640,624
2014-12-05 2014-12-03 1.488 1,823,528 +25,409 0.52% 2,712,779
2014-12-03 2014-12-01 1.573 1,798,119 +5,081 0.51% 2,827,835
2014-11-27 2014-11-25 1.672 1,793,038 -20,327 0.51% 2,997,673
2014-11-24 2014-11-20 1.679 1,813,365 -358,269 0.51% 3,044,502
2014-11-21 2014-11-19 1.721 2,171,634 -33,031 0.62% 3,738,313
2014-11-20 2014-11-18 1.608 2,204,665 +332,859 0.63% 3,545,285
2014-11-19 2014-11-17 1.594 1,871,806 +22,868 0.53% 2,983,500
2014-11-18 2014-11-14 1.466 1,848,938 +12,705 0.52% 2,711,287
2014-11-12 2014-11-10 1.502 1,836,233 +7,623 0.52% 2,757,696
2014-11-06 2014-11-04 1.523 1,828,610 +2,541 0.52% 2,785,110
2014-11-04 2014-10-31 1.566 1,826,069 -28,797 0.52% 2,858,855
2014-11-03 2014-10-30 1.594 1,854,866 -5,082 0.53% 2,956,499
2014-10-31 2014-10-29 1.523 1,859,948 +7,623 0.53% 2,832,840
2014-10-27 2014-10-23 1.544 1,852,325 -106,719 0.53% 2,860,595
2014-10-24 2014-10-22 1.608 1,959,044 -15,245 0.56% 3,150,306
2014-10-22 2014-10-20 1.622 1,974,289 -33,032 0.56% 3,202,794
2014-10-21 2014-10-17 1.679 2,007,321 -15,246 0.57% 3,370,140
2014-10-20 2014-10-16 1.679 2,022,567 +152,455 0.57% 3,395,737
2014-10-17 2014-10-15 1.757 1,870,112 -8,470 0.53% 3,285,504
2014-10-16 2014-10-14 1.757 1,878,582 +15,246 0.53% 3,300,385
2014-10-15 2014-10-13 1.721 1,863,336 -7,623 0.53% 3,207,600
2014-10-13 2014-10-09 1.651 1,870,959 +10,164 0.53% 3,088,182
2014-10-10 2014-10-08 1.622 1,860,795 +20,327 0.53% 3,018,678
2014-10-09 2014-10-07 1.658 1,840,468 -579,328 0.52% 3,050,892
2014-10-06 2014-09-30 1.651 2,419,796 +33,032 0.69% 3,994,086
2014-09-29 2014-09-25 1.771 2,386,764 +27,950 0.68% 4,227,000
2014-09-26 2014-09-24 1.842 2,358,814 -66,064 0.67% 4,344,600
2014-09-25 2014-09-23 1.764 2,424,878 -77,074 0.69% 4,277,322
2014-09-24 2014-09-22 1.842 2,501,952 +36,420 0.71% 4,608,240
2014-09-23 2014-09-19 1.913 2,465,532 -22,869 0.70% 4,715,819
2014-09-22 2014-09-18 1.877 2,488,401 +308,298 0.71% 4,671,421
2014-09-19 2014-09-17 1.877 2,180,103 -16,516 0.62% 4,092,660
2014-09-18 2014-09-16 1.729 2,196,619 +76,227 0.62% 3,796,884
2014-09-17 2014-09-15 1.806 2,120,392 +345,564 0.60% 3,830,355
2014-09-16 2014-09-12 1.714 1,774,828 -289,664 0.50% 3,042,667
2014-09-15 2014-09-11 1.509 2,064,492 -22,444 0.59% 3,115,125
2014-09-12 2014-09-10 1.537 2,086,936 -43,619 0.59% 3,208,127
2014-09-11 2014-09-08 1.367 2,130,555 -8,470 0.60% 2,912,948
2014-09-10 2014-09-05 1.339 2,139,025 -63,523 0.61% 2,863,917
2014-09-08 2014-09-04 1.332 2,202,548 -116,882 0.63% 2,933,364
2014-09-05 2014-09-03 1.311 2,319,430 +10,164 0.66% 3,039,735
2014-09-04 2014-09-02 1.311 2,309,266 -94,014 0.66% 3,026,415
2014-09-03 2014-09-01 1.303 2,403,280 +15,245 0.68% 3,132,600
2014-09-02 2014-08-29 1.296 2,388,035 -54,206 0.68% 3,095,812
2014-09-01 2014-08-28 1.261 2,442,241 -25,409 0.69% 3,079,578
2014-08-29 2014-08-27 1.325 2,467,650 -12,704 0.70% 3,268,947
2014-08-27 2014-08-25 1.346 2,480,354 +81,309 0.92% 3,338,489
2014-08-26 2014-08-22 1.346 2,399,045 -15,669 0.89% 3,229,050
2014-08-25 2014-08-21 1.325 2,414,714 -179,558 0.90% 3,198,822
2014-08-22 2014-08-20 1.233 2,594,272 -184,640 0.96% 3,197,772
2014-08-21 2014-08-19 1.197 2,778,912 +10,164 1.03% 3,326,934
2014-08-20 2014-08-18 1.204 2,768,748 +25,409 1.03% 3,334,380
2014-08-19 2014-08-15 1.204 2,743,339 -7,623 1.02% 3,303,780
2014-08-18 2014-08-14 1.197 2,750,962 -88,932 1.02% 3,293,472
2014-08-15 2014-08-13 1.183 2,839,894 +25,410 1.06% 3,359,706
2014-08-14 2014-08-12 1.197 2,814,484 -24,139 1.05% 3,369,521
2014-08-12 2014-08-08 1.176 2,838,623 +7,623 1.06% 3,338,094
2014-08-08 2014-08-06 1.162 2,831,000 +12,704 1.05% 3,289,020
2014-08-07 2014-08-05 1.197 2,818,296 +50,818 1.05% 3,374,085
2014-08-05 2014-08-01 1.218 2,767,478 +40,655 1.03% 3,372,060
2014-08-04 2014-07-31 1.254 2,726,823 +73,686 1.01% 3,419,109
2014-08-01 2014-07-30 1.148 2,653,137 -7,622 0.99% 3,044,791
2014-07-31 2014-07-29 1.148 2,660,759 -33,879 0.99% 3,053,538
2014-07-30 2014-07-28 1.126 2,694,638 -168,547 1.00% 3,035,151
2014-07-29 2014-07-25 1.197 2,863,185 -17,787 1.06% 3,427,827
2014-07-25 2014-07-23 1.226 2,880,972 -14,398 1.07% 3,530,757
2014-07-24 2014-07-22 1.254 2,895,370 +137,209 1.08% 3,630,447
2014-07-23 2014-07-21 1.197 2,758,161 +38,114 1.03% 3,302,091
2014-07-22 2014-07-18 1.218 2,720,047 +17,786 1.01% 3,314,268
2014-07-21 2014-07-17 1.233 2,702,261 -106,718 1.00% 3,330,882
2014-07-18 2014-07-16 1.268 2,808,979 +30,491 1.04% 3,561,921
2014-07-17 2014-07-15 1.254 2,778,488 -79,615 1.03% 3,483,891
2014-07-16 2014-07-14 1.226 2,858,103 -169,395 1.06% 3,502,730
2014-07-15 2014-07-11 1.148 3,027,498 -311,685 1.13% 3,474,414
2014-07-14 2014-07-10 1.084 3,339,183 +19,480 1.24% 3,619,215
2014-07-11 2014-07-09 1.063 3,319,703 +12,705 1.23% 3,527,550
2014-07-10 2014-07-08 1.077 3,306,998 -60,982 1.23% 3,560,904
2014-07-09 2014-07-07 1.027 3,367,980 -15,245 1.25% 3,459,555
2014-07-08 2014-07-04 0.956 3,383,225 -21,175 1.26% 3,235,545
2014-07-07 2014-07-03 0.971 3,404,400 -93,167 1.27% 3,304,029
2014-07-04 2014-07-02 0.935 3,497,567 +6,776 1.30% 3,270,564
2014-07-03 2014-06-30 0.956 3,490,791 +25,409 1.30% 3,338,415
2014-07-02 2014-06-27 0.985 3,465,382 -282,888 1.29% 3,412,311
2014-06-30 2014-06-26 1.006 3,748,270 -18,633 1.39% 3,770,526
2014-06-27 2014-06-25 0.992 3,766,903 +84,697 1.40% 3,735,900
2014-06-26 2014-06-24 1.006 3,682,206 +105,871 1.37% 3,704,070
2014-06-25 2014-06-23 1.006 3,576,335 +109,259 1.33% 3,597,570
2014-06-24 2014-06-20 0.942 3,467,076 +205,814 1.29% 3,266,613
2014-06-23 2014-06-19 0.992 3,261,262 -6,775 1.21% 3,234,420
2014-06-20 2014-06-18 0.893 3,268,037 -66,064 1.21% 2,917,026
2014-06-19 2014-06-17 0.871 3,334,101 -103,331 1.24% 2,905,137
2014-06-16 2014-06-12 0.822 3,437,432 -49,971 1.28% 2,824,716
2014-06-13 2014-06-11 0.836 3,487,403 +72,840 1.47% 2,915,190
2014-06-12 2014-06-10 0.779 3,414,563 +38,113 1.44% 2,660,790
2014-06-09 2014-06-05 0.786 3,376,450 +7,623 1.42% 2,655,009
2014-06-05 2014-06-03 0.793 3,368,827 +33,879 1.42% 2,672,880
2014-06-04 2014-05-30 0.786 3,334,948 +112,647 1.41% 2,622,375
2014-06-03 2014-05-29 0.815 3,222,301 -50,818 1.36% 2,625,105
2014-05-30 2014-05-28 0.779 3,273,119 +114,341 1.38% 2,550,570
2014-05-29 2014-05-27 0.822 3,158,778 +164,312 1.33% 2,595,732
2014-05-28 2014-05-26 0.836 2,994,466 -17,786 1.26% 2,503,134
2014-05-27 2014-05-23 0.822 3,012,252 +5,082 1.27% 2,475,324
2014-05-26 2014-05-22 0.836 3,007,170 +63,522 1.27% 2,513,754
2014-05-23 2014-05-21 0.850 2,943,648 +76,228 1.24% 2,502,360
2014-05-22 2014-05-20 0.921 2,867,420 -25,409 1.21% 2,640,690
2014-05-21 2014-05-19 0.935 2,892,829 +837,936 1.22% 2,705,076
2014-05-20 2014-05-16 0.956 2,054,893 -49,124 1.30% 1,965,195
2014-05-19 2014-05-15 0.942 2,104,017 +25,409 1.33% 1,982,365
2014-05-16 2014-05-14 0.963 2,078,608 +50,818 1.31% 2,002,600
2014-05-15 2014-05-13 0.978 2,027,790 +20,328 1.28% 1,982,370
2014-05-14 2014-05-12 1.006 2,007,462 +25,409 1.27% 2,019,382
2014-05-13 2014-05-09 1.056 1,982,053 -120,270 1.25% 2,092,109
2014-05-12 2014-05-08 0.992 2,102,323 -126,199 1.33% 2,085,020
2014-05-08 2014-05-05 1.027 2,228,522 -11,857 1.41% 2,289,115
2014-05-05 2014-04-30 0.978 2,240,379 +110,106 1.42% 2,190,198
2014-05-02 2014-04-29 1.013 2,130,273 +5,929 1.35% 2,158,013
2014-04-30 2014-04-28 1.013 2,124,344 +5,928 1.34% 2,152,007
2014-04-29 2014-04-25 1.084 2,118,416 -777,519 1.34% 2,296,072
2014-04-28 2014-04-24 1.084 2,895,935 -8,470 1.83% 3,138,795
2014-04-25 2014-04-23 0.992 2,904,405 +84,698 1.84% 2,880,500
2014-04-24 2014-04-22 0.956 2,819,707 +16,939 1.78% 2,696,625
2014-04-22 2014-04-16 0.921 2,802,768 +32,185 1.77% 2,581,150
2014-04-17 2014-04-15 0.911 2,770,583 -16,093 1.75% 2,525,341
2014-04-16 2014-04-14 0.933 2,786,676 +32,692 1.76% 2,599,079
2014-04-15 2014-04-11 1.060 2,753,984 +592,717 1.74% 2,918,850
2014-04-14 2014-04-10 1.109 2,161,267 +1,698 1.36% 2,397,547
2014-04-11 2014-04-09 1.109 2,159,569 -37,363 1.36% 2,395,663
2014-04-10 2014-04-08 1.081 2,196,932 +318,437 1.38% 2,375,019
2014-04-08 2014-04-04 1.116 1,878,495 -33,117 1.18% 2,097,134
2014-04-07 2014-04-03 1.116 1,911,612 -2,548 1.21% 2,134,106
2014-04-04 2014-04-02 1.088 1,914,160 +101,900 1.21% 2,082,850
2014-04-02 2014-03-31 1.116 1,812,260 +25,475 1.14% 2,023,190
2014-04-01 2014-03-28 1.116 1,786,785 -1,698 1.13% 1,994,750
2014-03-31 2014-03-27 1.116 1,788,483 +11,888 1.13% 1,996,646
2014-03-28 2014-03-26 1.145 1,776,595 -51,799 1.12% 2,033,586
2014-03-27 2014-03-25 1.123 1,828,394 -136,716 1.15% 2,054,121
2014-03-26 2014-03-24 1.166 1,965,110 +19,531 1.24% 2,291,025
2014-03-25 2014-03-21 1.187 1,945,579 +17,833 1.23% 2,309,496
2014-03-24 2014-03-20 1.180 1,927,746 -21,230 1.22% 2,274,706
2014-03-21 2014-03-19 1.187 1,948,976 +48,403 1.23% 2,313,528
2014-03-20 2014-03-18 1.194 1,900,573 -24,626 1.20% 2,269,501
2014-03-19 2014-03-17 1.159 1,925,199 +1,698 1.21% 2,230,892
2014-03-18 2014-03-14 1.116 1,923,501 +365,141 1.21% 2,147,378
2014-03-17 2014-03-13 1.314 1,558,360 +8,492 0.98% 2,048,046
2014-03-14 2014-03-12 1.272 1,549,868 -18,682 0.98% 1,971,180
2014-03-13 2014-03-11 1.251 1,568,550 +7,643 0.99% 1,961,691
2014-03-12 2014-03-10 1.251 1,560,907 +95,106 0.98% 1,952,133
2014-03-11 2014-03-07 1.328 1,465,801 -150,302 0.92% 1,947,116
2014-03-10 2014-03-06 1.342 1,616,103 -199,554 1.02% 2,169,610
2014-03-07 2014-03-05 1.470 1,815,657 -390,616 1.14% 2,668,432
2014-03-06 2014-03-04 1.159 2,206,273 -33,966 1.39% 2,556,596
2014-03-05 2014-03-03 1.173 2,240,239 -8,492 1.41% 2,627,614
2014-03-03 2014-02-27 1.180 2,248,731 -84,067 1.42% 2,653,463
2014-02-28 2014-02-26 1.109 2,332,798 +67,933 1.47% 2,587,831
2014-02-27 2014-02-25 1.123 2,264,865 -49,252 1.43% 2,544,477
2014-02-26 2014-02-24 1.123 2,314,117 +11,040 1.46% 2,599,809
2014-02-25 2014-02-21 1.159 2,303,077 +20,379 1.45% 2,668,771
2014-02-24 2014-02-20 1.159 2,282,698 +62,839 1.44% 2,645,157
2014-02-21 2014-02-19 1.173 2,219,859 -28,872 1.40% 2,603,710
2014-02-20 2014-02-18 1.194 2,248,731 +38,213 1.42% 2,685,241
2014-02-19 2014-02-17 1.166 2,210,518 +16,134 1.39% 2,577,134
2014-02-18 2014-02-14 1.180 2,194,384 +2,547 1.38% 2,589,335
2014-02-17 2014-02-13 1.138 2,191,837 -45,855 1.38% 2,493,407
2014-02-14 2014-02-12 1.152 2,237,692 +112,939 1.41% 2,577,193
2014-02-13 2014-02-11 1.180 2,124,753 +112,090 1.34% 2,507,171
2014-02-12 2014-02-10 1.201 2,012,663 +3,397 1.27% 2,417,570
2014-02-11 2014-02-07 1.194 2,009,266 -25,475 1.27% 2,399,293
2014-02-10 2014-02-06 1.215 2,034,741 +64,536 1.28% 2,472,844
2014-02-07 2014-02-05 1.166 1,970,205 +69,632 1.24% 2,296,965
2014-02-06 2014-02-04 1.364 1,900,573 +282,772 1.20% 2,591,797
2014-02-05 2014-01-30 1.350 1,617,801 -220,783 1.02% 2,183,321
2014-02-04 2014-01-28 1.145 1,838,584 +223,330 1.16% 2,104,542
2014-01-29 2014-01-27 1.123 1,615,254 -21,229 1.02% 1,814,667
2014-01-28 2014-01-24 1.152 1,636,483 +62,838 1.03% 1,884,769
2014-01-27 2014-01-23 1.152 1,573,645 +202,102 0.99% 1,812,397
2014-01-24 2014-01-22 1.237 1,371,543 +54,346 1.04% 1,695,925
2014-01-23 2014-01-21 1.222 1,317,197 +66,235 1.00% 1,610,111
2014-01-22 2014-01-20 1.286 1,250,962 -39,061 0.95% 1,608,698
2014-01-21 2014-01-17 1.272 1,290,023 +72,179 0.98% 1,640,699
2014-01-20 2014-01-16 1.328 1,217,844 +12,737 0.92% 1,617,739
2014-01-17 2014-01-15 1.364 1,205,107 +5,095 0.91% 1,643,395
2014-01-16 2014-01-14 1.562 1,200,012 +137,565 0.91% 1,873,859
2014-01-15 2014-01-13 1.519 1,062,447 +11,888 0.81% 1,614,005
2014-01-14 2014-01-10 1.413 1,050,559 +14,436 0.80% 1,484,600
2014-01-13 2014-01-09 1.441 1,036,123 -73,028 0.79% 1,493,484
2014-01-10 2014-01-08 1.328 1,109,151 +73,028 0.84% 1,473,356
2014-01-09 2014-01-07 1.244 1,036,123 -6,793 0.79% 1,288,496
2014-01-08 2014-01-06 1.265 1,042,916 +8,491 0.79% 1,319,051
2014-01-07 2014-01-03 1.279 1,034,425 +34,816 0.79% 1,322,929
2014-01-06 2014-01-02 1.335 999,609 -70,481 0.76% 1,334,907
2014-01-03 2013-12-31 1.258 1,070,090 +36,514 0.81% 1,345,858
2014-01-02 2013-12-27 1.321 1,033,576 -65,385 0.78% 1,365,662
2013-12-30 2013-12-24 1.088 1,098,961 +42,458 0.83% 1,195,810
2013-12-27 2013-12-20 1.095 1,056,503 -19,531 0.80% 1,157,075
2013-12-23 2013-12-19 1.095 1,076,034 +3,397 0.82% 1,178,465
2013-12-18 2013-12-16 1.180 1,072,637 -118,883 0.81% 1,265,693
2013-12-17 2013-12-13 1.237 1,191,520 +9,341 0.90% 1,473,325
2013-12-16 2013-12-12 1.095 1,182,179 -53,498 0.90% 1,294,714
2013-12-13 2013-12-11 1.215 1,235,677 +96,805 0.94% 1,501,732
2013-12-11 2013-12-09 1.420 1,138,872 +73,877 0.86% 1,617,447
2013-12-10 2013-12-06 1.470 1,064,995 +27,174 0.86% 1,565,200
2013-12-09 2013-12-05 1.441 1,037,821 -20,380 0.83% 1,495,931
2013-12-06 2013-12-04 1.484 1,058,201 -5,944 0.85% 1,570,169
2013-12-05 2013-12-03 1.491 1,064,145 +211,442 0.94% 1,586,508
2013-12-04 2013-12-02 1.350 852,703 -33,118 0.75% 1,150,775
2013-12-03 2013-11-29 1.427 885,821 +39,062 0.78% 1,264,318
2013-12-02 2013-11-28 1.413 846,759 +20,380 0.83% 1,196,600
2013-11-29 2013-11-27 1.456 826,379 +849 0.81% 1,202,834
2013-11-28 2013-11-26 1.569 825,530 +54,346 0.81% 1,294,926
2013-11-27 2013-11-25 1.682 771,184 -120,581 0.89% 1,296,863
2013-11-26 2013-11-22 1.293 891,765 -226,727 1.03% 1,153,083
2013-11-25 2013-11-21 1.102 1,118,492 +47,553 1.42% 1,232,868
2013-11-22 2013-11-20 1.152 1,070,939 +3,397 1.36% 1,233,421
2013-11-21 2013-11-19 1.180 1,067,542 -118,883 1.35% 1,259,681
2013-11-20 2013-11-18 1.208 1,186,425 +30,570 1.50% 1,433,493
2013-11-19 2013-11-15 1.088 1,155,855 -188,515 1.46% 1,257,718
2013-11-18 2013-11-14 1.032 1,344,370 -28,022 1.70% 1,386,854
2013-11-15 2013-11-13 1.003 1,372,392 -306,549 1.74% 1,376,974
2013-11-14 2013-11-12 1.074 1,678,941 -332,024 2.13% 1,803,176
2013-11-13 2013-11-11 0.933 2,010,965 -90,860 2.55% 1,875,588
2013-11-12 2013-11-08 0.813 2,101,825 +292,962 2.66% 1,707,865
2013-11-11 2013-11-07 0.848 1,808,863 +244,559 2.29% 1,533,720
2013-11-08 2013-11-06 0.968 1,564,304 -60,291 1.98% 1,514,261
2013-11-07 2013-11-05 0.954 1,624,595 +286,169 2.06% 1,549,665
2013-11-06 2013-11-04 1.102 1,338,426 +59,442 1.70% 1,475,292
2013-11-05 2013-11-01 1.180 1,278,984 -5,095 1.62% 1,509,179
2013-11-01 2013-10-30 1.194 1,284,079 +172,380 1.63% 1,533,337
2013-10-31 2013-10-29 1.145 1,111,699 +93,408 1.41% 1,272,510
2013-10-30 2013-10-28 1.173 1,018,291 -63,687 1.29% 1,194,370
2013-10-29 2013-10-25 1.187 1,081,978 +2,548 1.37% 1,284,360
2013-10-28 2013-10-24 1.187 1,079,430 +63,687 1.37% 1,281,335
2013-10-25 2013-10-23 1.166 1,015,743 +42,458 1.29% 1,184,205
2013-10-24 2013-10-22 1.201 973,285 -33,966 1.23% 1,169,090
2013-10-23 2013-10-21 1.208 1,007,251 +53,497 1.28% 1,217,006
2013-10-21 2013-10-17 1.222 953,754 +76,425 1.21% 1,165,847
2013-10-18 2013-10-16 1.251 877,329 +8,491 1.11% 1,097,223
2013-10-17 2013-10-15 1.244 868,838 -118,033 1.10% 1,080,465
2013-10-16 2013-10-11 1.293 986,871 -123,129 1.25% 1,276,058
2013-10-15 2013-10-10 1.272 1,110,000 +33,117 1.41% 1,411,739
2013-10-11 2013-10-09 1.342 1,076,883 +241,163 1.36% 1,445,710
2013-10-10 2013-10-08 1.470 835,720 +116,336 1.06% 1,228,240
2013-10-09 2013-10-07 1.427 719,384 +45,005 0.91% 1,026,765
2013-10-08 2013-10-04 1.392 674,379 +84,917 0.85% 938,705
2013-10-07 2013-10-03 1.434 589,462 -4,246 0.75% 845,495
2013-10-04 2013-10-02 1.392 593,708 +121,431 0.75% 826,415
2013-10-03 2013-09-30 1.477 472,277 +64,536 0.60% 697,432
2013-10-02 2013-09-27 1.406 407,741 -6,793 0.52% 573,319
2013-09-27 2013-09-25 1.448 414,534 +266,638 0.53% 600,445
2013-09-26 2013-09-24 1.505 147,896 -10,190 0.19% 222,585
2013-09-24 2013-09-19 1.611 158,086 +18,681 0.20% 254,676
2013-09-18 2013-09-16 1.625 139,405 +16,984 0.18% 226,551
2013-09-17 2013-09-13 1.569 122,421 +5,944 0.16% 192,030
2013-09-16 2013-09-12 1.540 116,477 -128,224 0.15% 179,414
2013-09-13 2013-09-11 1.540 244,701 +89,162 0.31% 376,922
2013-09-11 2013-09-09 1.201 155,539 -4,246 0.20% 186,830
2013-09-10 2013-09-06 1.215 159,785 -16,983 0.20% 194,189
2013-09-06 2013-09-04 1.321 176,768 +82,369 0.22% 233,563
2013-09-05 2013-09-03 1.350 94,399 +25,475 0.12% 127,397
2013-09-04 2013-09-02 1.463 68,924 -50,950 0.09% 100,809
2013-09-03 2013-08-30 1.321 119,874 +50,950 0.15% 158,389
2013-09-02 2013-08-29 1.434 68,924 -116,336 0.09% 98,861
2013-08-30 2013-08-28 1.371 185,260 +6,794 0.23% 253,947
2013-08-29 2013-08-27 1.526 178,466 -50,950 0.23% 272,376
2013-08-28 2013-08-26 1.625 229,416 -5,095 0.29% 372,830
2013-08-27 2013-08-23 1.696 234,511 +19,531 0.30% 397,680
2013-08-26 2013-08-22 1.766 214,980 +27,173 0.27% 379,749
2013-08-21 2013-08-19 1.766 187,807 +11,888 0.24% 331,750
2013-08-20 2013-08-16 1.802 175,919 -8,491 0.22% 316,966
2013-08-19 2013-08-15 1.978 184,410 +67,933 0.23% 364,839
2013-08-16 2013-08-13 2.120 116,477 +72,179 0.15% 246,900
2013-08-06 2013-08-02 2.084 44,298 -25,475 0.06% 92,335
2013-08-05 2013-08-01 2.296 69,773 -84,917 0.09% 160,225
2013-08-02 2013-07-31 2.508 154,690 +53,498 0.20% 388,016
2013-08-01 2013-07-30 2.438 101,192 +76,425 0.13% 246,675
2013-06-07 2013-06-05 4.027 24,767 +11,888 0.03% 99,749
2013-06-04 2013-05-31 4.027 12,879 +849 0.02% 51,870
2013-05-28 2013-05-24 4.169 12,030 -43,166 0.02% 50,151
2013-05-22 2013-05-20 4.239 55,196 -5,944 0.07% 234,001
2013-05-21 2013-05-16 4.522 61,140 -12,737 0.08% 276,480
2013-05-07 2013-05-03 3.674 73,877 +12,737 0.09% 271,439
2013-02-28 2013-02-26 4.946 61,140 -3,397 0.08% 302,401
2013-02-14 2013-02-07 4.805 64,537 +3,397 0.08% 310,082
2013-01-31 2013-01-29 3.604 61,140 -4,246 0.08% 220,320
2013-01-25 2013-01-23 3.392 65,386 +4,246 0.08% 221,761
2013-01-21 2013-01-17 3.533 61,140 -5,095 0.08% 216,000
2012-12-13 2012-12-11 2.226 66,235 +46,704 0.08% 147,420
2012-12-07 2012-12-05 2.367 19,531 -2,547 0.02% 46,230
2012-12-06 2012-12-04 2.367 22,078 +7,642 0.03% 52,259
2012-11-26 2012-11-22 1.766 14,436 -283 0.07% 25,500
2012-11-16 2012-11-14 1.731 14,719 -132,470 0.07% 25,480
2012-11-02 2012-10-31 1.690 147,189 +121,957 0.75% 248,734
2012-09-13 2012-09-11 1.566 25,232 -486 0.07% 39,519
2012-08-24 2012-08-22 4.534 25,718 -10,917 0.08% 116,602
2012-02-22 2012-02-20 5.729 36,635 +7,278 0.12% 209,888
2011-12-22 2011-12-20 5.276 29,357 -7,521 0.10% 154,881
2011-12-02 2011-11-30 3.710 36,878 +2,669 0.13% 136,800
2011-11-21 2011-11-17 3.916 34,209 -2,426 0.14% 133,949
2011-11-18 2011-11-16 4.328 36,635 +9,704 0.15% 158,548
2011-11-14 2011-11-10 5.606 26,931 +2,427 0.11% 150,962
2011-11-04 2011-11-02 6.183 24,504 +4,124 0.10% 151,497
2011-11-02 2011-10-31 5.606 20,380 +2,426 0.08% 114,240
2011-11-01 2011-10-28 6.842 17,954 -1,698 0.07% 122,842
2011-10-28 2011-10-26 6.347 19,652 +1,698 0.08% 124,739
2011-07-25 2011-07-21 8.449 17,954 -2,426 0.08% 151,702
2011-06-09 2011-06-07 7.089 20,380 -7,279 0.09% 144,480
2011-05-23 2011-05-19 5.770 27,659 -2,426 0.12% 159,603
2011-04-14 2011-04-12 6.265 30,085 -2,911 0.13% 188,482
2011-04-11 2011-04-07 6.059 32,996 +2,426 0.15% 199,919
2011-04-07 2011-04-04 6.677 30,570 +2,426 0.14% 204,120
2011-04-06 2011-04-01 6.595 28,144 +4,853 0.13% 185,602
2011-04-04 2011-03-31 6.553 23,291 -3,397 0.10% 152,637
2011-03-31 2011-03-29 6.595 26,688 -17,469 0.12% 176,000
2011-03-24 2011-03-22 7.295 44,157 +2,912 0.20% 322,143
2011-03-22 2011-03-18 8.037 41,245 -2,426 0.18% 331,499
2011-03-18 2011-03-16 7.419 43,671 -3,397 0.20% 323,997
2011-03-16 2011-03-14 8.326 47,068 -1,941 0.21% 391,880
2011-03-11 2011-03-09 8.449 49,009 -9,219 0.22% 414,100
2011-03-08 2011-03-04 5.935 58,228 +3,396 0.26% 345,597
2010-12-08 2010-12-06 8.614 54,832 -2,911 0.25% 472,342
2010-12-06 2010-12-02 8.697 57,743 +12,131 0.26% 502,178
2010-11-23 2010-11-19 9.768 45,612 +1,213 0.21% 445,557
2010-11-18 2010-11-16 9.851 44,399 -4,367 0.20% 437,368
2010-11-17 2010-11-15 10.510 48,766 +1,213 0.22% 512,546
2010-11-05 2010-11-03 10.716 47,553 -2,426 0.21% 509,597
2010-11-01 2010-10-28 10.222 49,979 +3,396 0.23% 510,876
2010-10-22 2010-10-20 10.098 46,583 +4,853 0.22% 470,402
2010-10-21 2010-10-19 10.304 41,730 +1,941 0.19% 429,996
2010-10-11 2010-10-07 12.983 39,789 +2,426 0.18% 516,594
2010-09-28 2010-09-24 11.747 37,363 -5,580 0.17% 438,897
2010-09-10 2010-09-08 11.541 42,943 +2,426 0.20% 495,594
2010-09-07 2010-09-03 11.129 40,517 +3,154 0.21% 450,897
2010-09-06 2010-09-02 11.541 37,363 -1,941 0.20% 431,197
2010-08-31 2010-08-27 10.510 39,304 +1,941 0.21% 413,098
2010-08-25 2010-08-23 11.541 37,363 -2,184 0.20% 431,197
2010-08-17 2010-08-13 10.222 39,547 -2,426 0.21% 404,242
2010-08-06 2010-08-04 10.304 41,973 +2,184 0.22% 432,500
2010-08-02 2010-07-29 11.129 39,789 +2,426 0.21% 442,795
2010-05-13 2010-05-11 14.426 37,363 +1,941 0.20% 538,996
2010-05-07 2010-05-05 13.808 35,422 -7,279 0.19% 489,096
2010-05-04 2010-04-30 13.808 42,701 +28,872 0.22% 589,602
2010-04-30 2010-04-28 15.250 13,829 +9,704 0.07% 210,896
2010-04-29 2010-04-27 14.838 4,125 -727 0.02% 61,207
2010-04-23 2010-04-21 11.335 4,852 -4,853 0.03% 54,996
2010-04-22 2010-04-20 11.541 9,705 +2,426 0.05% 112,003
2010-04-07 2010-03-31 12.983 7,279 -2,911 0.04% 94,506
2010-03-26 2010-03-24 11.541 10,190 +2,911 0.05% 117,600
2010-03-23 2010-03-19 12.365 7,279 -2,426 0.04% 90,005
2010-03-12 2010-03-10 12.571 9,705 +4,853 0.05% 122,003
2010-03-11 2010-03-09 13.396 4,852 +727 0.03% 64,995
2010-03-09 2010-03-05 13.396 4,125 -1,698 0.02% 55,256
2010-03-08 2010-03-04 12.777 5,823 -1,213 0.03% 74,402
2010-03-03 2010-03-01 14.220 7,036 +1,698 0.04% 100,051
2009-12-28 2009-12-22 14.220 5,338 -2,426 0.03% 75,906
2009-12-21 2009-12-17 11.541 7,764 +6,454 0.04% 89,602
2009-12-07 2009-12-03 12.448 1,310 -5,241 0.01% 16,306
2009-11-25 2009-11-23 12.777 6,551 -1,213 0.03% 83,704
2009-10-16 2009-10-14 8.079 7,764 +2,426 0.04% 62,722
2009-10-13 2009-10-09 8.079 5,338 +1,213 0.03% 43,123
2009-09-03 2009-09-01 7.501 4,125 -1,213 0.02% 30,944
2009-08-31 2009-08-27 5.688 5,338 +1,213 0.03% 30,362
2009-05-04 2009-04-29 2.303 4,125 -1,042 0.03% 9,500
2007-10-08 2007-10-04 2.961 5,167 -4,559 0.03% 15,300
2007-06-29 2007-06-27 3.093 9,726 -3,039 0.06% 30,080
2007-06-26 2007-06-22 2.731 12,765 0.08% 34,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top