History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 163,200 | +0 | 0.00% | 3,101 |
| 2025-10-13 | 2025-10-09 | 0.020 | 163,200 | +0 | 0.00% | 3,264 |
| 2025-10-10 | 2025-10-08 | 0.020 | 163,200 | +0 | 0.00% | 3,264 |
| 2025-10-09 | 2025-10-06 | 0.020 | 163,200 | +0 | 0.00% | 3,264 |
| 2025-10-08 | 2025-10-03 | 0.021 | 163,200 | +0 | 0.00% | 3,427 |
| 2025-10-06 | 2025-10-02 | 0.022 | 163,200 | +0 | 0.00% | 3,590 |
| 2025-10-03 | 2025-09-30 | 0.021 | 163,200 | +0 | 0.00% | 3,427 |
| 2025-10-02 | 2025-09-29 | 0.021 | 163,200 | +0 | 0.00% | 3,427 |
| 2025-09-30 | 2025-09-26 | 0.022 | 163,200 | +0 | 0.00% | 3,590 |
| 2025-09-29 | 2025-09-25 | 0.023 | 163,200 | +0 | 0.00% | 3,754 |
| 2025-09-26 | 2025-09-24 | 0.026 | 163,200 | +0 | 0.00% | 4,243 |
| 2025-09-25 | 2025-09-23 | 0.022 | 163,200 | +0 | 0.00% | 3,590 |
| 2025-09-24 | 2025-09-22 | 0.019 | 163,200 | +0 | 0.00% | 3,101 |
| 2025-09-23 | 2025-09-19 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-09-22 | 2025-09-18 | 0.018 | 163,200 | +0 | 0.00% | 2,938 |
| 2025-09-19 | 2025-09-17 | 0.016 | 163,200 | +0 | 0.00% | 2,611 |
| 2025-09-18 | 2025-09-16 | 0.016 | 163,200 | +0 | 0.00% | 2,611 |
| 2025-09-17 | 2025-09-15 | 0.016 | 163,200 | +0 | 0.00% | 2,611 |
| 2025-09-16 | 2025-09-12 | 0.016 | 163,200 | +0 | 0.00% | 2,611 |
| 2025-09-15 | 2025-09-11 | 0.016 | 163,200 | +0 | 0.00% | 2,611 |
| 2025-09-12 | 2025-09-10 | 0.015 | 163,200 | +0 | 0.00% | 2,448 |
| 2025-09-11 | 2025-09-09 | 0.015 | 163,200 | +0 | 0.00% | 2,448 |
| 2025-09-10 | 2025-09-08 | 0.015 | 163,200 | +0 | 0.00% | 2,448 |
| 2025-09-09 | 2025-09-05 | 0.016 | 163,200 | +0 | 0.00% | 2,611 |
| 2025-09-08 | 2025-09-04 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-09-05 | 2025-09-03 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-09-04 | 2025-09-02 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-09-03 | 2025-09-01 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-09-02 | 2025-08-29 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-09-01 | 2025-08-28 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-08-29 | 2025-08-27 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-08-28 | 2025-08-26 | 0.016 | 163,200 | +0 | 0.00% | 2,611 |
| 2025-08-27 | 2025-08-25 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-08-26 | 2025-08-22 | 0.016 | 163,200 | +0 | 0.00% | 2,611 |
| 2025-08-25 | 2025-08-21 | 0.016 | 163,200 | +0 | 0.00% | 2,611 |
| 2025-08-22 | 2025-08-20 | 0.016 | 163,200 | +0 | 0.00% | 2,611 |
| 2025-08-21 | 2025-08-19 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-08-20 | 2025-08-18 | 0.018 | 163,200 | +0 | 0.00% | 2,938 |
| 2025-08-19 | 2025-08-15 | 0.014 | 163,200 | +0 | 0.00% | 2,285 |
| 2025-08-18 | 2025-08-14 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-08-15 | 2025-08-13 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-08-14 | 2025-08-12 | 0.017 | 163,200 | +0 | 0.00% | 2,774 |
| 2025-08-13 | 2025-08-11 | 0.018 | 163,200 | +0 | 0.00% | 2,938 |
| 2025-08-12 | 2025-08-08 | 0.019 | 163,200 | +0 | 0.00% | 3,101 |
| 2025-08-11 | 2025-08-07 | 0.020 | 163,200 | +0 | 0.00% | 3,264 |
| 2025-08-08 | 2025-08-06 | 0.020 | 163,200 | +0 | 0.00% | 3,264 |
| 2025-08-07 | 2025-08-05 | 0.021 | 163,200 | +0 | 0.00% | 3,427 |
| 2025-08-06 | 2025-08-04 | 0.021 | 163,200 | +0 | 0.00% | 3,427 |
| 2025-08-05 | 2025-08-01 | 0.022 | 163,200 | +0 | 0.00% | 3,590 |
| 2025-08-04 | 2025-07-31 | 0.021 | 163,200 | +0 | 0.00% | 3,427 |
| 2025-08-01 | 2025-07-30 | 0.022 | 163,200 | +0 | 0.00% | 3,590 |
| 2025-07-31 | 2025-07-29 | 0.022 | 163,200 | +0 | 0.00% | 3,590 |
| 2025-07-30 | 2025-07-28 | 0.025 | 163,200 | +0 | 0.00% | 4,080 |
| 2025-07-29 | 2025-07-25 | 0.027 | 163,200 | +0 | 0.00% | 4,406 |
| 2025-07-28 | 2025-07-24 | 0.031 | 163,200 | +0 | 0.00% | 5,059 |
| 2025-07-25 | 2025-07-23 | 0.031 | 163,200 | +0 | 0.00% | 5,059 |
| 2025-07-24 | 2025-07-22 | 0.033 | 163,200 | +0 | 0.00% | 5,386 |
| 2025-07-23 | 2025-07-21 | 0.035 | 163,200 | +0 | 0.00% | 5,712 |
| 2025-07-22 | 2025-07-18 | 0.035 | 163,200 | +0 | 0.00% | 5,712 |
| 2025-07-21 | 2025-07-17 | 0.041 | 163,200 | +0 | 0.00% | 6,691 |
| 2025-07-18 | 2025-07-16 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2025-07-17 | 2025-07-15 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-07-16 | 2025-07-14 | 0.052 | 163,200 | +0 | 0.00% | 8,486 |
| 2025-07-15 | 2025-07-11 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-07-14 | 2025-07-10 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-07-11 | 2025-07-09 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2025-07-10 | 2025-07-08 | 0.052 | 163,200 | +0 | 0.00% | 8,486 |
| 2025-07-09 | 2025-07-07 | 0.054 | 163,200 | +0 | 0.00% | 8,813 |
| 2025-07-08 | 2025-07-04 | 0.052 | 163,200 | +0 | 0.00% | 8,486 |
| 2025-07-07 | 2025-07-03 | 0.054 | 163,200 | +0 | 0.00% | 8,813 |
| 2025-07-04 | 2025-07-02 | 0.053 | 163,200 | +0 | 0.00% | 8,650 |
| 2025-07-03 | 2025-06-30 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-07-02 | 2025-06-27 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-06-30 | 2025-06-26 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-06-27 | 2025-06-25 | 0.039 | 163,200 | +0 | 0.00% | 6,365 |
| 2025-06-26 | 2025-06-24 | 0.037 | 163,200 | +0 | 0.00% | 6,038 |
| 2025-06-25 | 2025-06-23 | 0.041 | 163,200 | +0 | 0.00% | 6,691 |
| 2025-06-24 | 2025-06-20 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2025-06-23 | 2025-06-19 | 0.041 | 163,200 | +0 | 0.00% | 6,691 |
| 2025-06-20 | 2025-06-18 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2025-06-19 | 2025-06-17 | 0.041 | 163,200 | +0 | 0.00% | 6,691 |
| 2025-06-18 | 2025-06-16 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-06-17 | 2025-06-13 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-06-16 | 2025-06-12 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-06-13 | 2025-06-11 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-06-12 | 2025-06-10 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-06-11 | 2025-06-09 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-06-10 | 2025-06-06 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-06-09 | 2025-06-05 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-06-06 | 2025-06-04 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-06-05 | 2025-06-03 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-06-04 | 2025-06-02 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-06-03 | 2025-05-30 | 0.038 | 163,200 | +0 | 0.00% | 6,202 |
| 2025-06-02 | 2025-05-29 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-05-30 | 2025-05-28 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-05-29 | 2025-05-27 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-05-28 | 2025-05-26 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-05-27 | 2025-05-23 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-05-26 | 2025-05-22 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2025-05-23 | 2025-05-21 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-05-22 | 2025-05-20 | 0.040 | 163,200 | +0 | 0.00% | 6,528 |
| 2025-05-21 | 2025-05-19 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-05-20 | 2025-05-16 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2025-05-19 | 2025-05-15 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2025-05-16 | 2025-05-14 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2025-05-15 | 2025-05-13 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-05-14 | 2025-05-12 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2025-05-13 | 2025-05-09 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-05-12 | 2025-05-08 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2025-05-09 | 2025-05-07 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-05-08 | 2025-05-06 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2025-05-07 | 2025-05-02 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2025-05-06 | 2025-04-30 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2025-05-02 | 2025-04-29 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-04-30 | 2025-04-28 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-04-29 | 2025-04-25 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2025-04-28 | 2025-04-24 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2025-04-25 | 2025-04-23 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2025-04-24 | 2025-04-22 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2025-04-23 | 2025-04-17 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2025-04-22 | 2025-04-16 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2025-04-17 | 2025-04-15 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2025-04-16 | 2025-04-14 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-04-15 | 2025-04-11 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-04-14 | 2025-04-10 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-04-11 | 2025-04-09 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-04-10 | 2025-04-08 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-04-09 | 2025-04-07 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-04-08 | 2025-04-03 | 0.052 | 163,200 | +0 | 0.00% | 8,486 |
| 2025-04-07 | 2025-04-02 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2025-04-03 | 2025-04-01 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2025-04-02 | 2025-03-31 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2025-04-01 | 2025-03-28 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2025-03-31 | 2025-03-27 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-03-28 | 2025-03-26 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-03-27 | 2025-03-25 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-03-26 | 2025-03-24 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2025-03-25 | 2025-03-21 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2025-03-24 | 2025-03-20 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-03-21 | 2025-03-19 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-03-20 | 2025-03-18 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-03-19 | 2025-03-17 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2025-03-18 | 2025-03-14 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2025-03-17 | 2025-03-13 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2025-03-14 | 2025-03-12 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2025-03-13 | 2025-03-11 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2025-03-12 | 2025-03-10 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2025-03-11 | 2025-03-07 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2025-03-10 | 2025-03-06 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2025-03-07 | 2025-03-05 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2025-03-06 | 2025-03-04 | 0.054 | 163,200 | +0 | 0.00% | 8,813 |
| 2025-03-05 | 2025-03-03 | 0.054 | 163,200 | +0 | 0.00% | 8,813 |
| 2025-03-04 | 2025-02-28 | 0.054 | 163,200 | +0 | 0.00% | 8,813 |
| 2025-03-03 | 2025-02-27 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2025-02-28 | 2025-02-26 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-02-27 | 2025-02-25 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2025-02-26 | 2025-02-24 | 0.041 | 163,200 | +0 | 0.00% | 6,691 |
| 2025-02-25 | 2025-02-21 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2025-02-24 | 2025-02-20 | 0.040 | 163,200 | +0 | 0.00% | 6,528 |
| 2025-02-21 | 2025-02-19 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2025-02-20 | 2025-02-18 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-02-19 | 2025-02-17 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-02-18 | 2025-02-14 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-02-17 | 2025-02-13 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-02-14 | 2025-02-12 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2025-02-13 | 2025-02-11 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-02-12 | 2025-02-10 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-02-11 | 2025-02-07 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-02-10 | 2025-02-06 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-02-07 | 2025-02-05 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-02-06 | 2025-02-04 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2025-02-05 | 2025-02-03 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-02-04 | 2025-01-28 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-02-03 | 2025-01-24 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-01-27 | 2025-01-23 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-01-24 | 2025-01-22 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-01-23 | 2025-01-21 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2025-01-22 | 2025-01-20 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2025-01-21 | 2025-01-17 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2025-01-20 | 2025-01-16 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2025-01-17 | 2025-01-15 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2025-01-16 | 2025-01-14 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2025-01-15 | 2025-01-13 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2025-01-14 | 2025-01-10 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-01-13 | 2025-01-09 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2025-01-10 | 2025-01-08 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2025-01-09 | 2025-01-07 | 0.055 | 163,200 | +0 | 0.00% | 8,976 |
| 2025-01-08 | 2025-01-06 | 0.052 | 163,200 | +0 | 0.00% | 8,486 |
| 2025-01-07 | 2025-01-03 | 0.053 | 163,200 | +0 | 0.00% | 8,650 |
| 2025-01-06 | 2025-01-02 | 0.052 | 163,200 | +0 | 0.00% | 8,486 |
| 2025-01-03 | 2024-12-31 | 0.055 | 163,200 | +0 | 0.00% | 8,976 |
| 2025-01-02 | 2024-12-27 | 0.041 | 163,200 | +0 | 0.00% | 6,691 |
| 2024-12-30 | 2024-12-24 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-12-27 | 2024-12-20 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-12-23 | 2024-12-19 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-12-20 | 2024-12-18 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-12-19 | 2024-12-17 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2024-12-18 | 2024-12-16 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-12-17 | 2024-12-13 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-12-16 | 2024-12-12 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-12-13 | 2024-12-11 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-12-12 | 2024-12-10 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2024-12-11 | 2024-12-09 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2024-12-10 | 2024-12-06 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2024-12-09 | 2024-12-05 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2024-12-06 | 2024-12-04 | 0.040 | 163,200 | +0 | 0.00% | 6,528 |
| 2024-12-05 | 2024-12-03 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2024-12-04 | 2024-12-02 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2024-12-03 | 2024-11-29 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-12-02 | 2024-11-28 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-11-29 | 2024-11-27 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2024-11-28 | 2024-11-26 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-11-27 | 2024-11-25 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-11-26 | 2024-11-22 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-11-25 | 2024-11-21 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2024-11-22 | 2024-11-20 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2024-11-21 | 2024-11-19 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-11-20 | 2024-11-18 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-11-19 | 2024-11-15 | 0.041 | 163,200 | +0 | 0.00% | 6,691 |
| 2024-11-18 | 2024-11-14 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-11-15 | 2024-11-13 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2024-11-14 | 2024-11-12 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2024-11-13 | 2024-11-11 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2024-11-12 | 2024-11-08 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-11-11 | 2024-11-07 | 0.042 | 163,200 | +0 | 0.00% | 6,854 |
| 2024-11-08 | 2024-11-06 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-11-07 | 2024-11-05 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-11-06 | 2024-11-04 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-11-05 | 2024-11-01 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-11-04 | 2024-10-31 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-11-01 | 2024-10-30 | 0.041 | 163,200 | +0 | 0.00% | 6,691 |
| 2024-10-31 | 2024-10-29 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2024-10-30 | 2024-10-28 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2024-10-29 | 2024-10-25 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2024-10-28 | 2024-10-24 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2024-10-25 | 2024-10-23 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2024-10-24 | 2024-10-22 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-10-23 | 2024-10-21 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2024-10-22 | 2024-10-18 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2024-10-21 | 2024-10-17 | 0.052 | 163,200 | +0 | 0.00% | 8,486 |
| 2024-10-18 | 2024-10-16 | 0.053 | 163,200 | +0 | 0.00% | 8,650 |
| 2024-10-17 | 2024-10-15 | 0.054 | 163,200 | +0 | 0.00% | 8,813 |
| 2024-10-16 | 2024-10-14 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2024-10-15 | 2024-10-10 | 0.053 | 163,200 | +0 | 0.00% | 8,650 |
| 2024-10-14 | 2024-10-09 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2024-10-10 | 2024-10-08 | 0.057 | 163,200 | +0 | 0.00% | 9,302 |
| 2024-10-09 | 2024-10-07 | 0.055 | 163,200 | +0 | 0.00% | 8,976 |
| 2024-10-08 | 2024-10-04 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2024-10-07 | 2024-10-03 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-10-04 | 2024-10-02 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-10-03 | 2024-09-30 | 0.035 | 163,200 | +0 | 0.00% | 5,712 |
| 2024-10-02 | 2024-09-27 | 0.034 | 163,200 | +0 | 0.00% | 5,549 |
| 2024-09-30 | 2024-09-26 | 0.034 | 163,200 | +0 | 0.00% | 5,549 |
| 2024-09-27 | 2024-09-25 | 0.034 | 163,200 | +0 | 0.00% | 5,549 |
| 2024-09-26 | 2024-09-24 | 0.036 | 163,200 | +0 | 0.00% | 5,875 |
| 2024-09-25 | 2024-09-23 | 0.035 | 163,200 | +0 | 0.00% | 5,712 |
| 2024-09-24 | 2024-09-20 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-09-23 | 2024-09-19 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-09-20 | 2024-09-17 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-09-19 | 2024-09-16 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2024-09-17 | 2024-09-13 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-09-16 | 2024-09-12 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2024-09-13 | 2024-09-11 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2024-09-12 | 2024-09-10 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2024-09-11 | 2024-09-09 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2024-09-10 | 2024-09-05 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2024-09-09 | 2024-09-04 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-09-05 | 2024-09-03 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-09-04 | 2024-09-02 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2024-09-03 | 2024-08-30 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2024-09-02 | 2024-08-29 | 0.043 | 163,200 | +0 | 0.00% | 7,018 |
| 2024-08-30 | 2024-08-28 | 0.040 | 163,200 | +0 | 0.00% | 6,528 |
| 2024-08-29 | 2024-08-27 | 0.040 | 163,200 | +0 | 0.00% | 6,528 |
| 2024-08-28 | 2024-08-26 | 0.040 | 163,200 | +0 | 0.00% | 6,528 |
| 2024-08-27 | 2024-08-23 | 0.039 | 163,200 | +0 | 0.00% | 6,365 |
| 2024-08-26 | 2024-08-22 | 0.040 | 163,200 | +0 | 0.00% | 6,528 |
| 2024-08-23 | 2024-08-21 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2024-08-22 | 2024-08-20 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2024-08-21 | 2024-08-19 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2024-08-20 | 2024-08-16 | 0.045 | 163,200 | +0 | 0.00% | 7,344 |
| 2024-08-19 | 2024-08-15 | 0.039 | 163,200 | +0 | 0.00% | 6,365 |
| 2024-08-16 | 2024-08-14 | 0.038 | 163,200 | +0 | 0.00% | 6,202 |
| 2024-08-15 | 2024-08-13 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-08-14 | 2024-08-12 | 0.044 | 163,200 | +0 | 0.00% | 7,181 |
| 2024-08-13 | 2024-08-09 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2024-08-12 | 2024-08-08 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2024-08-09 | 2024-08-07 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2024-08-08 | 2024-08-06 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2024-08-07 | 2024-08-05 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-08-06 | 2024-08-02 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2024-08-05 | 2024-08-01 | 0.052 | 163,200 | +0 | 0.00% | 8,486 |
| 2024-08-02 | 2024-07-31 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-08-01 | 2024-07-30 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-07-31 | 2024-07-29 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2024-07-30 | 2024-07-26 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2024-07-29 | 2024-07-25 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2024-07-26 | 2024-07-24 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-07-25 | 2024-07-23 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-07-24 | 2024-07-22 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2024-07-23 | 2024-07-19 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-07-22 | 2024-07-18 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2024-07-19 | 2024-07-17 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2024-07-18 | 2024-07-16 | 0.055 | 163,200 | +0 | 0.00% | 8,976 |
| 2024-07-17 | 2024-07-15 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-07-16 | 2024-07-12 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-07-15 | 2024-07-11 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2024-07-12 | 2024-07-10 | 0.052 | 163,200 | +0 | 0.00% | 8,486 |
| 2024-07-11 | 2024-07-09 | 0.055 | 163,200 | +0 | 0.00% | 8,976 |
| 2024-07-10 | 2024-07-08 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-07-09 | 2024-07-05 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2024-07-08 | 2024-07-04 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2024-07-05 | 2024-07-03 | 0.055 | 163,200 | +0 | 0.00% | 8,976 |
| 2024-07-04 | 2024-07-02 | 0.053 | 163,200 | +0 | 0.00% | 8,650 |
| 2024-07-03 | 2024-06-28 | 0.055 | 163,200 | +0 | 0.00% | 8,976 |
| 2024-07-02 | 2024-06-27 | 0.053 | 163,200 | +0 | 0.00% | 8,650 |
| 2024-06-28 | 2024-06-26 | 0.053 | 163,200 | +0 | 0.00% | 8,650 |
| 2024-06-27 | 2024-06-25 | 0.036 | 163,200 | +0 | 0.00% | 5,875 |
| 2024-06-26 | 2024-06-24 | 0.046 | 163,200 | +0 | 0.00% | 7,507 |
| 2024-06-25 | 2024-06-21 | 0.049 | 163,200 | +0 | 0.00% | 7,997 |
| 2024-06-24 | 2024-06-20 | 0.047 | 163,200 | +0 | 0.00% | 7,670 |
| 2024-06-21 | 2024-06-19 | 0.055 | 163,200 | +0 | 0.00% | 8,976 |
| 2024-06-20 | 2024-06-18 | 0.056 | 163,200 | +0 | 0.00% | 9,139 |
| 2024-06-19 | 2024-06-17 | 0.052 | 163,200 | +0 | 0.00% | 8,486 |
| 2024-06-18 | 2024-06-14 | 0.069 | 163,200 | +0 | 0.00% | 11,261 |
| 2024-06-17 | 2024-06-13 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-06-14 | 2024-06-12 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-06-13 | 2024-06-11 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-06-12 | 2024-06-07 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-06-11 | 2024-06-06 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-06-07 | 2024-06-05 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-06-06 | 2024-06-04 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-06-05 | 2024-06-03 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-06-04 | 2024-05-31 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-06-03 | 2024-05-30 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-05-31 | 2024-05-29 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-05-30 | 2024-05-28 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-05-29 | 2024-05-27 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-05-28 | 2024-05-24 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-05-27 | 2024-05-23 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-05-24 | 2024-05-22 | 0.058 | 163,200 | +0 | 0.00% | 9,466 |
| 2024-05-23 | 2024-05-21 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-05-22 | 2024-05-20 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-05-21 | 2024-05-17 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-05-20 | 2024-05-16 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-05-17 | 2024-05-14 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-05-16 | 2024-05-13 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-05-14 | 2024-05-10 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-05-13 | 2024-05-09 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-05-10 | 2024-05-08 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-05-09 | 2024-05-07 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-05-08 | 2024-05-06 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-05-07 | 2024-05-03 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-05-06 | 2024-05-02 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-05-03 | 2024-04-30 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-05-02 | 2024-04-29 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-04-30 | 2024-04-26 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-04-29 | 2024-04-25 | 0.057 | 163,200 | +0 | 0.00% | 9,302 |
| 2024-04-26 | 2024-04-24 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-04-25 | 2024-04-23 | 0.060 | 163,200 | +0 | 0.00% | 9,792 |
| 2024-04-24 | 2024-04-22 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-04-23 | 2024-04-19 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-04-22 | 2024-04-18 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-04-19 | 2024-04-17 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-04-18 | 2024-04-16 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-04-17 | 2024-04-15 | 0.059 | 163,200 | +0 | 0.00% | 9,629 |
| 2024-04-16 | 2024-04-12 | 0.055 | 163,200 | +0 | 0.00% | 8,976 |
| 2024-04-15 | 2024-04-11 | 0.052 | 163,200 | +0 | 0.00% | 8,486 |
| 2024-04-12 | 2024-04-10 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-04-11 | 2024-04-09 | 0.050 | 163,200 | +0 | 0.00% | 8,160 |
| 2024-04-10 | 2024-04-08 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2024-04-09 | 2024-04-05 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2024-04-08 | 2024-04-03 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2024-04-05 | 2024-04-02 | 0.055 | 163,200 | +0 | 0.00% | 8,976 |
| 2024-04-03 | 2024-03-28 | 0.054 | 163,200 | +0 | 0.00% | 8,813 |
| 2024-04-02 | 2024-03-27 | 0.055 | 163,200 | +0 | 0.00% | 8,976 |
| 2024-03-28 | 2024-03-26 | 0.056 | 163,200 | +0 | 0.00% | 9,139 |
| 2024-03-27 | 2024-03-25 | 0.056 | 163,200 | +0 | 0.00% | 9,139 |
| 2024-03-26 | 2024-03-22 | 0.051 | 163,200 | +0 | 0.00% | 8,323 |
| 2024-03-25 | 2024-03-21 | 0.053 | 163,200 | +0 | 0.00% | 8,650 |
| 2024-03-22 | 2024-03-20 | 0.048 | 163,200 | +0 | 0.00% | 7,834 |
| 2024-03-21 | 2024-03-19 | 0.080 | 163,200 | +0 | 0.00% | 13,056 |
| 2024-03-20 | 2024-03-18 | 0.080 | 163,200 | +0 | 0.00% | 13,056 |
| 2024-03-19 | 2024-03-15 | 0.078 | 163,200 | +0 | 0.00% | 12,730 |
| 2024-03-18 | 2024-03-14 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2024-03-15 | 2024-03-13 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2024-03-14 | 2024-03-12 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2024-03-13 | 2024-03-11 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2024-03-12 | 2024-03-08 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2024-03-11 | 2024-03-07 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2024-03-08 | 2024-03-06 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2024-03-07 | 2024-03-05 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2024-03-06 | 2024-03-04 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2024-03-05 | 2024-03-01 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2024-03-04 | 2024-02-29 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2024-03-01 | 2024-02-28 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2024-02-29 | 2024-02-27 | 0.087 | 163,200 | +0 | 0.00% | 14,198 |
| 2024-02-28 | 2024-02-26 | 0.082 | 163,200 | +0 | 0.00% | 13,382 |
| 2024-02-27 | 2024-02-23 | 0.084 | 163,200 | +0 | 0.00% | 13,709 |
| 2024-02-26 | 2024-02-22 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2024-02-23 | 2024-02-21 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2024-02-22 | 2024-02-20 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2024-02-21 | 2024-02-19 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2024-02-20 | 2024-02-16 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2024-02-19 | 2024-02-15 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2024-02-16 | 2024-02-14 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2024-02-15 | 2024-02-09 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2024-02-14 | 2024-02-07 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2024-02-08 | 2024-02-06 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2024-02-07 | 2024-02-05 | 0.083 | 163,200 | +0 | 0.00% | 13,546 |
| 2024-02-06 | 2024-02-02 | 0.080 | 163,200 | +0 | 0.00% | 13,056 |
| 2024-02-05 | 2024-02-01 | 0.074 | 163,200 | +0 | 0.00% | 12,077 |
| 2024-02-02 | 2024-01-31 | 0.074 | 163,200 | +0 | 0.00% | 12,077 |
| 2024-02-01 | 2024-01-30 | 0.074 | 163,200 | +0 | 0.00% | 12,077 |
| 2024-01-31 | 2024-01-29 | 0.075 | 163,200 | +0 | 0.00% | 12,240 |
| 2024-01-30 | 2024-01-26 | 0.071 | 163,200 | +0 | 0.00% | 11,587 |
| 2024-01-29 | 2024-01-25 | 0.075 | 163,200 | +0 | 0.00% | 12,240 |
| 2024-01-26 | 2024-01-24 | 0.075 | 163,200 | +0 | 0.00% | 12,240 |
| 2024-01-25 | 2024-01-23 | 0.074 | 163,200 | +0 | 0.00% | 12,077 |
| 2024-01-24 | 2024-01-22 | 0.075 | 163,200 | +0 | 0.00% | 12,240 |
| 2024-01-23 | 2024-01-19 | 0.075 | 163,200 | +0 | 0.00% | 12,240 |
| 2024-01-22 | 2024-01-18 | 0.077 | 163,200 | +0 | 0.00% | 12,566 |
| 2024-01-19 | 2024-01-17 | 0.079 | 163,200 | +0 | 0.00% | 12,893 |
| 2024-01-18 | 2024-01-16 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2024-01-17 | 2024-01-15 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2024-01-16 | 2024-01-12 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2024-01-15 | 2024-01-11 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2024-01-12 | 2024-01-10 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2024-01-11 | 2024-01-09 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2024-01-10 | 2024-01-08 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2024-01-09 | 2024-01-05 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2024-01-08 | 2024-01-04 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2024-01-05 | 2024-01-03 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2024-01-04 | 2024-01-02 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2024-01-03 | 2023-12-29 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2024-01-02 | 2023-12-28 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-12-29 | 2023-12-27 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2023-12-28 | 2023-12-22 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2023-12-27 | 2023-12-21 | 0.109 | 163,200 | +0 | 0.00% | 17,789 |
| 2023-12-22 | 2023-12-20 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2023-12-21 | 2023-12-19 | 0.106 | 163,200 | +0 | 0.00% | 17,299 |
| 2023-12-20 | 2023-12-18 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-12-19 | 2023-12-15 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-12-18 | 2023-12-14 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-12-15 | 2023-12-13 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2023-12-14 | 2023-12-12 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2023-12-13 | 2023-12-11 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2023-12-12 | 2023-12-08 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2023-12-11 | 2023-12-07 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2023-12-08 | 2023-12-06 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-12-07 | 2023-12-05 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-12-06 | 2023-12-04 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2023-12-05 | 2023-12-01 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-12-04 | 2023-11-30 | 0.124 | 163,200 | +0 | 0.00% | 20,237 |
| 2023-12-01 | 2023-11-29 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2023-11-30 | 2023-11-28 | 0.110 | 163,200 | +0 | 0.00% | 17,952 |
| 2023-11-29 | 2023-11-27 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2023-11-28 | 2023-11-24 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-11-27 | 2023-11-23 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-11-24 | 2023-11-22 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-11-23 | 2023-11-21 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-11-22 | 2023-11-20 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-11-21 | 2023-11-17 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-11-20 | 2023-11-16 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-11-17 | 2023-11-15 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-11-16 | 2023-11-14 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-11-15 | 2023-11-13 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-11-14 | 2023-11-10 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-11-13 | 2023-11-09 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-11-10 | 2023-11-08 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2023-11-09 | 2023-11-07 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-11-08 | 2023-11-06 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-11-07 | 2023-11-03 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2023-11-06 | 2023-11-02 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-11-03 | 2023-11-01 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2023-11-02 | 2023-10-31 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-11-01 | 2023-10-30 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-10-31 | 2023-10-27 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-10-30 | 2023-10-26 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-10-27 | 2023-10-25 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-10-26 | 2023-10-24 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-10-25 | 2023-10-20 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2023-10-24 | 2023-10-19 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2023-10-20 | 2023-10-18 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2023-10-19 | 2023-10-17 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-10-18 | 2023-10-16 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-10-17 | 2023-10-13 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-10-16 | 2023-10-12 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2023-10-13 | 2023-10-11 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2023-10-12 | 2023-10-10 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-10-11 | 2023-10-09 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-10-10 | 2023-10-06 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-10-09 | 2023-10-05 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2023-10-06 | 2023-10-04 | 0.110 | 163,200 | +0 | 0.00% | 17,952 |
| 2023-10-05 | 2023-10-03 | 0.109 | 163,200 | +0 | 0.00% | 17,789 |
| 2023-10-04 | 2023-09-29 | 0.110 | 163,200 | +0 | 0.00% | 17,952 |
| 2023-10-03 | 2023-09-28 | 0.109 | 163,200 | +0 | 0.00% | 17,789 |
| 2023-09-29 | 2023-09-27 | 0.107 | 163,200 | +0 | 0.00% | 17,462 |
| 2023-09-28 | 2023-09-26 | 0.108 | 163,200 | +0 | 0.00% | 17,626 |
| 2023-09-27 | 2023-09-25 | 0.108 | 163,200 | +0 | 0.00% | 17,626 |
| 2023-09-26 | 2023-09-22 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2023-09-25 | 2023-09-21 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2023-09-22 | 2023-09-20 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-09-21 | 2023-09-19 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2023-09-20 | 2023-09-18 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-09-19 | 2023-09-15 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2023-09-18 | 2023-09-14 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-09-15 | 2023-09-13 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-09-14 | 2023-09-12 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2023-09-13 | 2023-09-11 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-09-12 | 2023-09-07 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2023-09-11 | 2023-09-06 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-09-07 | 2023-09-05 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-09-06 | 2023-09-04 | 0.087 | 163,200 | +0 | 0.00% | 14,198 |
| 2023-09-05 | 2023-08-31 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-09-04 | 2023-08-30 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-08-31 | 2023-08-29 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-08-30 | 2023-08-28 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-08-29 | 2023-08-25 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-08-28 | 2023-08-24 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-08-25 | 2023-08-23 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-08-24 | 2023-08-22 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-08-23 | 2023-08-21 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-08-22 | 2023-08-18 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2023-08-21 | 2023-08-17 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-08-18 | 2023-08-16 | 0.113 | 163,200 | +0 | 0.00% | 18,442 |
| 2023-08-17 | 2023-08-15 | 0.107 | 163,200 | +0 | 0.00% | 17,462 |
| 2023-08-16 | 2023-08-14 | 0.118 | 163,200 | +0 | 0.00% | 19,258 |
| 2023-08-15 | 2023-08-11 | 0.110 | 163,200 | +0 | 0.00% | 17,952 |
| 2023-08-14 | 2023-08-10 | 0.109 | 163,200 | +0 | 0.00% | 17,789 |
| 2023-08-11 | 2023-08-09 | 0.107 | 163,200 | +0 | 0.00% | 17,462 |
| 2023-08-10 | 2023-08-08 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-08-09 | 2023-08-07 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-08-08 | 2023-08-04 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-08-07 | 2023-08-03 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-08-04 | 2023-08-02 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-08-03 | 2023-08-01 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-08-02 | 2023-07-31 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-08-01 | 2023-07-28 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-07-31 | 2023-07-27 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2023-07-28 | 2023-07-26 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-07-27 | 2023-07-25 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-07-26 | 2023-07-24 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-07-25 | 2023-07-21 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2023-07-24 | 2023-07-20 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-07-21 | 2023-07-19 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2023-07-20 | 2023-07-18 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-07-19 | 2023-07-14 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2023-07-18 | 2023-07-13 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2023-07-14 | 2023-07-12 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-07-13 | 2023-07-11 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-07-12 | 2023-07-10 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-07-11 | 2023-07-07 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-07-10 | 2023-07-06 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2023-07-07 | 2023-07-05 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-07-06 | 2023-07-04 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-07-05 | 2023-07-03 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-07-04 | 2023-06-30 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2023-07-03 | 2023-06-29 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-06-30 | 2023-06-28 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2023-06-29 | 2023-06-27 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-06-28 | 2023-06-26 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-06-27 | 2023-06-23 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2023-06-26 | 2023-06-21 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2023-06-23 | 2023-06-20 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2023-06-21 | 2023-06-19 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2023-06-20 | 2023-06-16 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-06-19 | 2023-06-15 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2023-06-16 | 2023-06-14 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2023-06-15 | 2023-06-13 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-06-14 | 2023-06-12 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2023-06-13 | 2023-06-09 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2023-06-12 | 2023-06-08 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-06-09 | 2023-06-07 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2023-06-08 | 2023-06-06 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2023-06-07 | 2023-06-05 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-06-06 | 2023-06-02 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-06-05 | 2023-06-01 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2023-06-02 | 2023-05-31 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-06-01 | 2023-05-30 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2023-05-31 | 2023-05-29 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2023-05-30 | 2023-05-25 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2023-05-29 | 2023-05-24 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2023-05-25 | 2023-05-23 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2023-05-24 | 2023-05-22 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2023-05-23 | 2023-05-19 | 0.086 | 163,200 | +0 | 0.00% | 14,035 |
| 2023-05-22 | 2023-05-18 | 0.073 | 163,200 | +0 | 0.00% | 11,914 |
| 2023-05-19 | 2023-05-17 | 0.078 | 163,200 | +0 | 0.00% | 12,730 |
| 2023-05-18 | 2023-05-16 | 0.079 | 163,200 | +0 | 0.00% | 12,893 |
| 2023-05-17 | 2023-05-15 | 0.083 | 163,200 | +0 | 0.00% | 13,546 |
| 2023-05-16 | 2023-05-12 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2023-05-15 | 2023-05-11 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2023-05-12 | 2023-05-10 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2023-05-11 | 2023-05-09 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2023-05-10 | 2023-05-08 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2023-05-09 | 2023-05-05 | 0.086 | 163,200 | +0 | 0.00% | 14,035 |
| 2023-05-08 | 2023-05-04 | 0.087 | 163,200 | +0 | 0.00% | 14,198 |
| 2023-05-05 | 2023-05-03 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2023-05-04 | 2023-05-02 | 0.086 | 163,200 | +0 | 0.00% | 14,035 |
| 2023-05-03 | 2023-04-28 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-05-02 | 2023-04-27 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2023-04-28 | 2023-04-26 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2023-04-27 | 2023-04-25 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2023-04-26 | 2023-04-24 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2023-04-25 | 2023-04-21 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2023-04-24 | 2023-04-20 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2023-04-21 | 2023-04-19 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-04-20 | 2023-04-18 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2023-04-19 | 2023-04-17 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2023-04-18 | 2023-04-14 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2023-04-17 | 2023-04-13 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-04-14 | 2023-04-12 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2023-04-13 | 2023-04-11 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-04-12 | 2023-04-06 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2023-04-11 | 2023-04-04 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-04-06 | 2023-04-03 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2023-04-04 | 2023-03-31 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-04-03 | 2023-03-30 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2023-03-31 | 2023-03-29 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-03-30 | 2023-03-28 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-03-29 | 2023-03-27 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-03-28 | 2023-03-24 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2023-03-27 | 2023-03-23 | 0.084 | 163,200 | +0 | 0.00% | 13,709 |
| 2023-03-24 | 2023-03-22 | 0.079 | 163,200 | +0 | 0.00% | 12,893 |
| 2023-03-23 | 2023-03-21 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2023-03-22 | 2023-03-20 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2023-03-21 | 2023-03-17 | 0.087 | 163,200 | +0 | 0.00% | 14,198 |
| 2023-03-20 | 2023-03-16 | 0.081 | 163,200 | +0 | 0.00% | 13,219 |
| 2023-03-17 | 2023-03-15 | 0.081 | 163,200 | +0 | 0.00% | 13,219 |
| 2023-03-16 | 2023-03-14 | 0.082 | 163,200 | +0 | 0.00% | 13,382 |
| 2023-03-15 | 2023-03-13 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2023-03-14 | 2023-03-10 | 0.086 | 163,200 | +0 | 0.00% | 14,035 |
| 2023-03-13 | 2023-03-09 | 0.087 | 163,200 | +0 | 0.00% | 14,198 |
| 2023-03-10 | 2023-03-08 | 0.087 | 163,200 | +0 | 0.00% | 14,198 |
| 2023-03-09 | 2023-03-07 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-03-08 | 2023-03-06 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-03-07 | 2023-03-03 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-03-06 | 2023-03-02 | 0.086 | 163,200 | +0 | 0.00% | 14,035 |
| 2023-03-03 | 2023-03-01 | 0.087 | 163,200 | +0 | 0.00% | 14,198 |
| 2023-03-02 | 2023-02-28 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-03-01 | 2023-02-27 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-02-28 | 2023-02-24 | 0.087 | 163,200 | +0 | 0.00% | 14,198 |
| 2023-02-27 | 2023-02-23 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-02-24 | 2023-02-22 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-02-23 | 2023-02-21 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-02-22 | 2023-02-20 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-02-21 | 2023-02-17 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2023-02-20 | 2023-02-16 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2023-02-17 | 2023-02-15 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-02-16 | 2023-02-14 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2023-02-15 | 2023-02-13 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2023-02-14 | 2023-02-10 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2023-02-13 | 2023-02-09 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2023-02-10 | 2023-02-08 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-02-09 | 2023-02-07 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-02-08 | 2023-02-06 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2023-02-07 | 2023-02-03 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2023-02-06 | 2023-02-02 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2023-02-03 | 2023-02-01 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2023-02-02 | 2023-01-31 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-02-01 | 2023-01-30 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2023-01-31 | 2023-01-27 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2023-01-30 | 2023-01-26 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2023-01-27 | 2023-01-20 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2023-01-26 | 2023-01-19 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2023-01-20 | 2023-01-18 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2023-01-19 | 2023-01-17 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2023-01-18 | 2023-01-16 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2023-01-17 | 2023-01-13 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2023-01-16 | 2023-01-12 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2023-01-13 | 2023-01-11 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-01-12 | 2023-01-10 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-01-11 | 2023-01-09 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2023-01-10 | 2023-01-06 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-01-09 | 2023-01-05 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-01-06 | 2023-01-04 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-01-05 | 2023-01-03 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2023-01-04 | 2022-12-30 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2023-01-03 | 2022-12-29 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-12-30 | 2022-12-28 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2022-12-29 | 2022-12-23 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-12-28 | 2022-12-22 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-12-23 | 2022-12-21 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2022-12-22 | 2022-12-20 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-12-21 | 2022-12-19 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-12-20 | 2022-12-16 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2022-12-19 | 2022-12-15 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-12-16 | 2022-12-14 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-12-15 | 2022-12-13 | 0.109 | 163,200 | +0 | 0.00% | 17,789 |
| 2022-12-14 | 2022-12-12 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-12-13 | 2022-12-09 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-12-12 | 2022-12-08 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2022-12-09 | 2022-12-07 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-12-08 | 2022-12-06 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2022-12-07 | 2022-12-05 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2022-12-06 | 2022-12-02 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2022-12-05 | 2022-12-01 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2022-12-02 | 2022-11-30 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2022-12-01 | 2022-11-29 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2022-11-30 | 2022-11-28 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2022-11-29 | 2022-11-25 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2022-11-28 | 2022-11-24 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2022-11-25 | 2022-11-23 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2022-11-24 | 2022-11-22 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2022-11-23 | 2022-11-21 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2022-11-22 | 2022-11-18 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2022-11-21 | 2022-11-17 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2022-11-18 | 2022-11-16 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2022-11-17 | 2022-11-15 | 0.087 | 163,200 | +0 | 0.00% | 14,198 |
| 2022-11-16 | 2022-11-14 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2022-11-15 | 2022-11-11 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2022-11-14 | 2022-11-10 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2022-11-11 | 2022-11-09 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-11-10 | 2022-11-08 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2022-11-09 | 2022-11-07 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-11-08 | 2022-11-04 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2022-11-07 | 2022-11-03 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2022-11-04 | 2022-11-02 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2022-11-03 | 2022-11-01 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2022-11-02 | 2022-10-31 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-11-01 | 2022-10-28 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-10-31 | 2022-10-27 | 0.108 | 163,200 | +0 | 0.00% | 17,626 |
| 2022-10-28 | 2022-10-26 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-10-27 | 2022-10-25 | 0.086 | 163,200 | +0 | 0.00% | 14,035 |
| 2022-10-26 | 2022-10-24 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2022-10-25 | 2022-10-21 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-10-24 | 2022-10-20 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-10-21 | 2022-10-19 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-10-20 | 2022-10-18 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-10-19 | 2022-10-17 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-10-18 | 2022-10-14 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2022-10-17 | 2022-10-13 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-10-14 | 2022-10-12 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2022-10-13 | 2022-10-11 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-10-12 | 2022-10-10 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2022-10-11 | 2022-10-07 | 0.085 | 163,200 | +0 | 0.00% | 13,872 |
| 2022-10-10 | 2022-10-06 | 0.087 | 163,200 | +0 | 0.00% | 14,198 |
| 2022-10-07 | 2022-10-05 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2022-10-06 | 2022-10-03 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2022-10-05 | 2022-09-30 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2022-10-03 | 2022-09-29 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2022-09-30 | 2022-09-28 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2022-09-29 | 2022-09-27 | 0.106 | 163,200 | +0 | 0.00% | 17,299 |
| 2022-09-28 | 2022-09-26 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-09-27 | 2022-09-23 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2022-09-26 | 2022-09-22 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2022-09-23 | 2022-09-21 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-09-22 | 2022-09-20 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2022-09-21 | 2022-09-19 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-09-20 | 2022-09-16 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2022-09-19 | 2022-09-15 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-09-16 | 2022-09-14 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-09-15 | 2022-09-13 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-09-14 | 2022-09-09 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-09-13 | 2022-09-08 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2022-09-09 | 2022-09-07 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2022-09-08 | 2022-09-06 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2022-09-07 | 2022-09-05 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2022-09-06 | 2022-09-02 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2022-09-05 | 2022-09-01 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2022-09-02 | 2022-08-31 | 0.084 | 163,200 | +0 | 0.00% | 13,709 |
| 2022-09-01 | 2022-08-30 | 0.084 | 163,200 | +0 | 0.00% | 13,709 |
| 2022-08-31 | 2022-08-29 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2022-08-30 | 2022-08-26 | 0.089 | 163,200 | +0 | 0.00% | 14,525 |
| 2022-08-29 | 2022-08-25 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2022-08-26 | 2022-08-24 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2022-08-25 | 2022-08-23 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2022-08-24 | 2022-08-22 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2022-08-23 | 2022-08-19 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-08-22 | 2022-08-18 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-08-19 | 2022-08-17 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2022-08-18 | 2022-08-16 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2022-08-17 | 2022-08-15 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2022-08-16 | 2022-08-12 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2022-08-15 | 2022-08-11 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-08-12 | 2022-08-10 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-08-11 | 2022-08-09 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-08-10 | 2022-08-08 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2022-08-09 | 2022-08-05 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2022-08-08 | 2022-08-04 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-08-05 | 2022-08-03 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-08-04 | 2022-08-02 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-08-03 | 2022-08-01 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2022-08-02 | 2022-07-29 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2022-08-01 | 2022-07-28 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2022-07-29 | 2022-07-27 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2022-07-28 | 2022-07-26 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-07-27 | 2022-07-25 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-07-26 | 2022-07-22 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-07-25 | 2022-07-21 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-07-22 | 2022-07-20 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-07-21 | 2022-07-19 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-07-20 | 2022-07-18 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-07-19 | 2022-07-15 | 0.108 | 163,200 | +0 | 0.00% | 17,626 |
| 2022-07-18 | 2022-07-14 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-07-15 | 2022-07-13 | 0.111 | 163,200 | +0 | 0.00% | 18,115 |
| 2022-07-14 | 2022-07-12 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-07-13 | 2022-07-11 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-07-12 | 2022-07-08 | 0.107 | 163,200 | +0 | 0.00% | 17,462 |
| 2022-07-11 | 2022-07-07 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-07-08 | 2022-07-06 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-07-07 | 2022-07-05 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-07-06 | 2022-07-04 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-07-05 | 2022-06-30 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-07-04 | 2022-06-29 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-06-30 | 2022-06-28 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-06-29 | 2022-06-27 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-06-28 | 2022-06-24 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-06-27 | 2022-06-23 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-06-24 | 2022-06-22 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-06-23 | 2022-06-21 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-06-22 | 2022-06-20 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-06-21 | 2022-06-17 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-06-20 | 2022-06-16 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-06-17 | 2022-06-15 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-06-16 | 2022-06-14 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-06-15 | 2022-06-13 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-06-14 | 2022-06-10 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2022-06-13 | 2022-06-09 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-06-10 | 2022-06-08 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-06-09 | 2022-06-07 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-06-08 | 2022-06-06 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-06-07 | 2022-06-02 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-06-06 | 2022-06-01 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-06-02 | 2022-05-31 | 0.107 | 163,200 | +0 | 0.00% | 17,462 |
| 2022-06-01 | 2022-05-30 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-05-31 | 2022-05-27 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-05-30 | 2022-05-26 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-05-27 | 2022-05-25 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-05-26 | 2022-05-24 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-05-25 | 2022-05-23 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-05-24 | 2022-05-20 | 0.108 | 163,200 | +0 | 0.00% | 17,626 |
| 2022-05-23 | 2022-05-19 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2022-05-20 | 2022-05-18 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-05-19 | 2022-05-17 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2022-05-18 | 2022-05-16 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2022-05-17 | 2022-05-13 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-05-16 | 2022-05-12 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-05-13 | 2022-05-11 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-05-12 | 2022-05-10 | 0.102 | 163,200 | +0 | 0.00% | 16,646 |
| 2022-05-11 | 2022-05-06 | 0.106 | 163,200 | +0 | 0.00% | 17,299 |
| 2022-05-10 | 2022-05-05 | 0.118 | 163,200 | +0 | 0.00% | 19,258 |
| 2022-05-06 | 2022-05-04 | 0.120 | 163,200 | +0 | 0.00% | 19,584 |
| 2022-05-05 | 2022-05-03 | 0.120 | 163,200 | +0 | 0.00% | 19,584 |
| 2022-05-04 | 2022-04-29 | 0.116 | 163,200 | +0 | 0.00% | 18,931 |
| 2022-05-03 | 2022-04-28 | 0.118 | 163,200 | +0 | 0.00% | 19,258 |
| 2022-04-29 | 2022-04-27 | 0.118 | 163,200 | +0 | 0.00% | 19,258 |
| 2022-04-28 | 2022-04-26 | 0.124 | 163,200 | +0 | 0.00% | 20,237 |
| 2022-04-27 | 2022-04-25 | 0.124 | 163,200 | +0 | 0.00% | 20,237 |
| 2022-04-26 | 2022-04-22 | 0.128 | 163,200 | +0 | 0.00% | 20,890 |
| 2022-04-25 | 2022-04-21 | 0.119 | 163,200 | +0 | 0.00% | 19,421 |
| 2022-04-22 | 2022-04-20 | 0.125 | 163,200 | +0 | 0.00% | 20,400 |
| 2022-04-21 | 2022-04-19 | 0.125 | 163,200 | +0 | 0.00% | 20,400 |
| 2022-04-20 | 2022-04-14 | 0.112 | 163,200 | +0 | 0.00% | 18,278 |
| 2022-04-19 | 2022-04-13 | 0.128 | 163,200 | +0 | 0.00% | 20,890 |
| 2022-04-14 | 2022-04-12 | 0.121 | 163,200 | +0 | 0.00% | 19,747 |
| 2022-04-13 | 2022-04-11 | 0.128 | 163,200 | +0 | 0.00% | 20,890 |
| 2022-04-12 | 2022-04-08 | 0.130 | 163,200 | +0 | 0.00% | 21,216 |
| 2022-04-11 | 2022-04-07 | 0.129 | 163,200 | +0 | 0.00% | 21,053 |
| 2022-04-08 | 2022-04-06 | 0.130 | 163,200 | +0 | 0.00% | 21,216 |
| 2022-04-07 | 2022-04-04 | 0.118 | 163,200 | +0 | 0.00% | 19,258 |
| 2022-04-06 | 2022-04-01 | 0.107 | 163,200 | +0 | 0.00% | 17,462 |
| 2022-04-04 | 2022-03-31 | 0.112 | 163,200 | +0 | 0.00% | 18,278 |
| 2022-04-01 | 2022-03-30 | 0.113 | 163,200 | +0 | 0.00% | 18,442 |
| 2022-03-31 | 2022-03-29 | 0.110 | 163,200 | +0 | 0.00% | 17,952 |
| 2022-03-30 | 2022-03-28 | 0.106 | 163,200 | +0 | 0.00% | 17,299 |
| 2022-03-29 | 2022-03-25 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-03-28 | 2022-03-24 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-03-25 | 2022-03-23 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-03-24 | 2022-03-22 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2022-03-23 | 2022-03-21 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-03-22 | 2022-03-18 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-03-21 | 2022-03-17 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2022-03-18 | 2022-03-16 | 0.084 | 163,200 | +0 | 0.00% | 13,709 |
| 2022-03-17 | 2022-03-15 | 0.093 | 163,200 | +0 | 0.00% | 15,178 |
| 2022-03-16 | 2022-03-14 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2022-03-15 | 2022-03-11 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2022-03-14 | 2022-03-10 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2022-03-11 | 2022-03-09 | 0.097 | 163,200 | +0 | 0.00% | 15,830 |
| 2022-03-10 | 2022-03-08 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-03-09 | 2022-03-07 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2022-03-08 | 2022-03-04 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-03-07 | 2022-03-03 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-03-04 | 2022-03-02 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2022-03-03 | 2022-03-01 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2022-03-02 | 2022-02-28 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2022-03-01 | 2022-02-25 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-02-28 | 2022-02-24 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-02-25 | 2022-02-23 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2022-02-24 | 2022-02-22 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-02-23 | 2022-02-21 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-02-22 | 2022-02-18 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-02-21 | 2022-02-17 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-02-18 | 2022-02-16 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-02-17 | 2022-02-15 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-02-16 | 2022-02-14 | 0.107 | 163,200 | +0 | 0.00% | 17,462 |
| 2022-02-15 | 2022-02-11 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2022-02-14 | 2022-02-10 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-02-11 | 2022-02-09 | 0.107 | 163,200 | +0 | 0.00% | 17,462 |
| 2022-02-10 | 2022-02-08 | 0.107 | 163,200 | +0 | 0.00% | 17,462 |
| 2022-02-09 | 2022-02-07 | 0.106 | 163,200 | +0 | 0.00% | 17,299 |
| 2022-02-08 | 2022-02-04 | 0.108 | 163,200 | +0 | 0.00% | 17,626 |
| 2022-02-07 | 2022-01-31 | 0.110 | 163,200 | +0 | 0.00% | 17,952 |
| 2022-02-04 | 2022-01-27 | 0.101 | 163,200 | +0 | 0.00% | 16,483 |
| 2022-01-28 | 2022-01-26 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2022-01-27 | 2022-01-25 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-01-26 | 2022-01-24 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-01-25 | 2022-01-21 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-01-24 | 2022-01-20 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-01-21 | 2022-01-19 | 0.096 | 163,200 | +0 | 0.00% | 15,667 |
| 2022-01-20 | 2022-01-18 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-01-19 | 2022-01-17 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2022-01-18 | 2022-01-14 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2022-01-17 | 2022-01-13 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-01-14 | 2022-01-12 | 0.095 | 163,200 | +0 | 0.00% | 15,504 |
| 2022-01-13 | 2022-01-11 | 0.088 | 163,200 | +0 | 0.00% | 14,362 |
| 2022-01-12 | 2022-01-10 | 0.094 | 163,200 | +0 | 0.00% | 15,341 |
| 2022-01-11 | 2022-01-07 | 0.099 | 163,200 | +0 | 0.00% | 16,157 |
| 2022-01-10 | 2022-01-06 | 0.091 | 163,200 | +0 | 0.00% | 14,851 |
| 2022-01-07 | 2022-01-05 | 0.092 | 163,200 | +0 | 0.00% | 15,014 |
| 2022-01-06 | 2022-01-04 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2022-01-05 | 2022-01-03 | 0.109 | 163,200 | +0 | 0.00% | 17,789 |
| 2022-01-04 | 2021-12-31 | 0.110 | 163,200 | +0 | 0.00% | 17,952 |
| 2022-01-03 | 2021-12-29 | 0.086 | 163,200 | +0 | 0.00% | 14,035 |
| 2021-12-30 | 2021-12-28 | 0.086 | 163,200 | +0 | 0.00% | 14,035 |
| 2021-12-29 | 2021-12-24 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2021-12-28 | 2021-12-22 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2021-12-23 | 2021-12-21 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2021-12-22 | 2021-12-20 | 0.098 | 163,200 | +0 | 0.00% | 15,994 |
| 2021-12-21 | 2021-12-17 | 0.090 | 163,200 | +0 | 0.00% | 14,688 |
| 2021-12-20 | 2021-12-16 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2021-12-17 | 2021-12-15 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2021-12-16 | 2021-12-14 | 0.100 | 163,200 | +0 | 0.00% | 16,320 |
| 2021-12-15 | 2021-12-13 | 0.106 | 163,200 | +0 | 0.00% | 17,299 |
| 2021-12-14 | 2021-12-10 | 0.103 | 163,200 | +0 | 0.00% | 16,810 |
| 2021-12-13 | 2021-12-09 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2021-12-10 | 2021-12-08 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2021-12-09 | 2021-12-07 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2021-12-08 | 2021-12-06 | 0.104 | 163,200 | +0 | 0.00% | 16,973 |
| 2021-12-07 | 2021-12-03 | 0.108 | 163,200 | +0 | 0.00% | 17,626 |
| 2021-12-06 | 2021-12-02 | 0.110 | 163,200 | +0 | 0.00% | 17,952 |
| 2021-12-03 | 2021-12-01 | 0.105 | 163,200 | +0 | 0.00% | 17,136 |
| 2021-12-02 | 2021-11-30 | 0.113 | 163,200 | +0 | 0.00% | 18,442 |
| 2021-12-01 | 2021-11-29 | 0.113 | 163,200 | +0 | 0.00% | 18,442 |
| 2021-11-30 | 2021-11-26 | 0.109 | 163,200 | +0 | 0.00% | 17,789 |
| 2021-11-29 | 2021-11-25 | 0.111 | 163,200 | +0 | 0.00% | 18,115 |
| 2021-11-26 | 2021-11-24 | 0.119 | 163,200 | +0 | 0.00% | 19,421 |
| 2021-11-25 | 2021-11-23 | 0.125 | 163,200 | +0 | 0.00% | 20,400 |
| 2021-11-24 | 2021-11-22 | 0.129 | 163,200 | +0 | 0.00% | 21,053 |
| 2021-11-23 | 2021-11-19 | 0.130 | 163,200 | +0 | 0.00% | 21,216 |
| 2021-11-22 | 2021-11-18 | 0.128 | 163,200 | +0 | 0.00% | 20,890 |
| 2021-11-19 | 2021-11-17 | 0.118 | 163,200 | -9,600 | 0.00% | 19,258 |
| 2021-06-28 | 2021-06-24 | 0.078 | 172,800 | -10,880 | 0.00% | 13,478 |
| 2020-09-15 | 2020-09-11 | 0.040 | 183,680 | -11,860,000 | 0.00% | 7,347 |
| 2018-10-02 | 2018-09-27 | 0.044 | 12,043,680 | +20,000 | 0.23% | 529,922 |
| 2018-07-12 | 2018-07-10 | 0.046 | 12,023,680 | -276,000 | 0.23% | 553,089 |
| 2018-03-06 | 2018-03-02 | 0.039 | 12,299,680 | -300,000 | 0.23% | 479,688 |
| 2018-02-26 | 2018-02-22 | 0.039 | 12,599,680 | -800,000 | 0.24% | 491,388 |
| 2018-02-23 | 2018-02-21 | 0.040 | 13,399,680 | -600,000 | 0.25% | 535,987 |
| 2018-02-12 | 2018-02-08 | 0.037 | 13,999,680 | +10,000 | 0.26% | 517,988 |
| 2018-02-09 | 2018-02-07 | 0.036 | 13,989,680 | -10,000 | 0.26% | 503,628 |
| 2018-02-08 | 2018-02-06 | 0.035 | 13,999,680 | +1,200,000 | 0.26% | 489,989 |
| 2018-02-07 | 2018-02-05 | 0.038 | 12,799,680 | -450,000 | 0.24% | 486,388 |
| 2018-02-05 | 2018-02-01 | 0.038 | 13,249,680 | +150,000 | 0.25% | 503,488 |
| 2018-02-02 | 2018-01-31 | 0.038 | 13,099,680 | +500,000 | 0.25% | 497,788 |
| 2018-01-18 | 2018-01-16 | 0.030 | 12,599,680 | +1,580,000 | 0.24% | 377,990 |
| 2018-01-12 | 2018-01-10 | 0.033 | 11,019,680 | +2,700,000 | 0.21% | 363,649 |
| 2018-01-11 | 2018-01-09 | 0.030 | 8,319,680 | +800,000 | 0.16% | 249,590 |
| 2018-01-10 | 2018-01-08 | 0.031 | 7,519,680 | +3,110,000 | 0.14% | 233,110 |
| 2018-01-05 | 2018-01-03 | 0.034 | 4,409,680 | +1,500,000 | 0.08% | 149,929 |
| 2018-01-04 | 2018-01-02 | 0.037 | 2,909,680 | +2,150,000 | 0.05% | 107,658 |
| 2017-12-14 | 2017-12-12 | 0.031 | 759,680 | -30,000 | 0.01% | 23,550 |
| 2017-11-07 | 2017-11-03 | 0.033 | 789,680 | -1,000,000 | 0.01% | 26,059 |
| 2017-10-18 | 2017-10-16 | 0.028 | 1,789,680 | +1,000,000 | 0.03% | 50,111 |
| 2017-09-05 | 2017-09-01 | 0.021 | 789,680 | -220,000 | 0.01% | 16,583 |
| 2017-09-04 | 2017-08-31 | 0.022 | 1,009,680 | -380,000 | 0.02% | 22,213 |
| 2017-06-13 | 2017-06-09 | 0.029 | 1,389,680 | +300,000 | 0.03% | 40,301 |
| 2017-05-16 | 2017-05-12 | 0.031 | 1,089,680 | -500,000 | 0.02% | 33,780 |
| 2017-05-10 | 2017-05-08 | 0.034 | 1,589,680 | +500,000 | 0.03% | 54,049 |
| 2017-05-09 | 2017-05-05 | 0.037 | 1,089,680 | +300,000 | 0.02% | 40,318 |
| 2017-04-24 | 2017-04-20 | 0.032 | 789,680 | -2,500,000 | 0.01% | 25,270 |
| 2017-04-21 | 2017-04-19 | 0.034 | 3,289,680 | +2,500,000 | 0.06% | 111,849 |
| 2017-04-13 | 2017-04-11 | 0.050 | 789,680 | -30,000 | 0.01% | 39,484 |
| 2017-04-12 | 2017-04-10 | 0.047 | 819,680 | +30,000 | 0.02% | 38,525 |
| 2017-04-03 | 2017-03-30 | 0.046 | 789,680 | -2,800,000 | 0.01% | 36,325 |
| 2017-03-31 | 2017-03-29 | 0.048 | 3,589,680 | +2,800,000 | 0.07% | 172,305 |
| 2017-03-28 | 2017-03-24 | 0.055 | 789,680 | -2,200,000 | 0.01% | 43,432 |
| 2017-03-24 | 2017-03-22 | 0.057 | 2,989,680 | +2,200,000 | 0.06% | 170,412 |
| 2017-03-16 | 2017-03-14 | 0.070 | 789,680 | -5,800,000 | 0.01% | 55,278 |
| 2017-03-15 | 2017-03-13 | 0.067 | 6,589,680 | +5,300,000 | 0.12% | 441,509 |
| 2017-03-14 | 2017-03-10 | 0.060 | 1,289,680 | +500,000 | 0.02% | 77,381 |
| 2017-03-13 | 2017-03-09 | 0.069 | 789,680 | -600,000 | 0.01% | 54,488 |
| 2017-03-10 | 2017-03-08 | 0.072 | 1,389,680 | +600,000 | 0.03% | 100,057 |
| 2017-03-07 | 2017-03-03 | 0.086 | 789,680 | -1,230,000 | 0.01% | 67,912 |
| 2017-03-06 | 2017-03-02 | 0.088 | 2,019,680 | -1,400,000 | 0.04% | 177,732 |
| 2017-03-03 | 2017-03-01 | 0.089 | 3,419,680 | +2,390,000 | 0.06% | 304,352 |
| 2017-03-02 | 2017-02-28 | 0.088 | 1,029,680 | +240,000 | 0.02% | 90,612 |
| 2017-02-22 | 2017-02-20 | 0.102 | 789,680 | -2,500,000 | 0.01% | 80,547 |
| 2017-02-21 | 2017-02-17 | 0.097 | 3,289,680 | +2,500,000 | 0.06% | 319,099 |
| 2016-12-20 | 2016-12-16 | 0.107 | 789,680 | -2,000,000 | 0.01% | 84,496 |
| 2016-12-16 | 2016-12-14 | 0.098 | 2,789,680 | +2,000,000 | 0.05% | 273,389 |
| 2016-11-29 | 2016-11-25 | 0.099 | 789,680 | -190,000 | 0.01% | 78,178 |
| 2016-08-30 | 2016-08-26 | 0.055 | 979,680 | +8,400 | 0.02% | 53,882 |
| 2016-08-24 | 2016-08-22 | 0.071 | 971,280 | -5,250,000 | 0.02% | 68,961 |
| 2016-08-22 | 2016-08-18 | 0.072 | 6,221,280 | +5,150,000 | 0.13% | 447,932 |
| 2016-08-19 | 2016-08-17 | 0.072 | 1,071,280 | +100,000 | 0.02% | 77,132 |
| 2016-08-12 | 2016-08-10 | 0.087 | 971,280 | -2,600,000 | 0.02% | 84,501 |
| 2016-08-11 | 2016-08-09 | 0.085 | 3,571,280 | +2,600,000 | 0.07% | 303,559 |
| 2016-08-08 | 2016-08-04 | 0.073 | 971,280 | -1,370,000 | 0.02% | 70,903 |
| 2016-08-04 | 2016-08-01 | 0.061 | 2,341,280 | +1,370,000 | 0.05% | 142,818 |
| 2016-08-01 | 2016-07-28 | 0.071 | 971,280 | -400,000 | 0.02% | 68,961 |
| 2016-07-29 | 2016-07-27 | 0.096 | 1,371,280 | +400,000 | 0.03% | 131,643 |
| 2016-07-27 | 2016-07-25 | 0.106 | 971,280 | -1,000,000 | 0.02% | 102,956 |
| 2016-07-26 | 2016-07-22 | 0.110 | 1,971,280 | +600,000 | 0.04% | 216,841 |
| 2016-07-25 | 2016-07-21 | 0.118 | 1,371,280 | +400,000 | 0.03% | 161,811 |
| 2016-07-21 | 2016-07-19 | 0.118 | 971,280 | -300,000 | 0.02% | 114,611 |
| 2016-07-20 | 2016-07-18 | 0.122 | 1,271,280 | +300,000 | 0.03% | 155,096 |
| 2016-07-19 | 2016-07-15 | 0.123 | 971,280 | -100,000 | 0.02% | 119,467 |
| 2016-07-11 | 2016-07-07 | 0.109 | 1,071,280 | -100,000 | 0.02% | 116,770 |
| 2016-07-06 | 2016-07-04 | 0.111 | 1,171,280 | +200,000 | 0.02% | 130,012 |
| 2016-06-21 | 2016-06-17 | 0.114 | 971,280 | -1,650,000 | 0.02% | 110,726 |
| 2016-06-20 | 2016-06-16 | 0.114 | 2,621,280 | +1,500,000 | 0.05% | 298,826 |
| 2016-06-15 | 2016-06-13 | 0.110 | 1,121,280 | +150,000 | 0.02% | 123,341 |
| 2016-06-14 | 2016-06-10 | 0.115 | 971,280 | -100,000 | 0.02% | 111,697 |
| 2016-06-10 | 2016-06-07 | 0.114 | 1,071,280 | -1,100,000 | 0.02% | 122,126 |
| 2016-06-08 | 2016-06-06 | 0.124 | 2,171,280 | +1,200,000 | 0.04% | 269,239 |
| 2016-06-01 | 2016-05-30 | 0.134 | 971,280 | -220,000 | 0.02% | 130,152 |
| 2016-05-30 | 2016-05-26 | 0.122 | 1,191,280 | +61,880 | 0.02% | 145,336 |
| 2016-05-27 | 2016-05-25 | 0.119 | 1,129,400 | +320,000 | 0.03% | 134,399 |
| 2016-05-26 | 2016-05-24 | 0.121 | 809,400 | -200,000 | 0.02% | 97,937 |
| 2016-05-25 | 2016-05-23 | 0.124 | 1,009,400 | +200,000 | 0.02% | 125,166 |
| 2016-05-20 | 2016-05-18 | 0.108 | 809,400 | -400,000 | 0.02% | 87,415 |
| 2016-05-18 | 2016-05-16 | 0.111 | 1,209,400 | +400,000 | 0.03% | 134,243 |
| 2016-05-11 | 2016-05-09 | 0.167 | 809,400 | +134,900 | 0.02% | 135,008 |
| 2016-04-29 | 2016-04-27 | 0.170 | 674,500 | -83,333 | 0.02% | 114,935 |
| 2016-04-15 | 2016-04-13 | 0.194 | 757,833 | -833,334 | 0.02% | 147,323 |
| 2016-04-14 | 2016-04-12 | 0.202 | 1,591,167 | +833,334 | 0.05% | 320,779 |
| 2016-04-12 | 2016-04-08 | 0.202 | 757,833 | +83,333 | 0.02% | 152,779 |
| 2016-04-11 | 2016-04-07 | 0.204 | 674,500 | +478,833 | 0.02% | 137,598 |
| 2016-04-07 | 2016-04-05 | 0.197 | 195,667 | -1,333,333 | 0.03% | 38,507 |
| 2016-04-06 | 2016-04-01 | 0.203 | 1,529,000 | +1,333,333 | 0.27% | 310,081 |
| 2016-03-31 | 2016-03-29 | 0.241 | 195,667 | -1,000,000 | 0.03% | 47,195 |
| 2016-03-30 | 2016-03-24 | 0.241 | 1,195,667 | +1,000,000 | 0.21% | 288,395 |
| 2016-03-23 | 2016-03-21 | 0.212 | 195,667 | -85,000 | 0.03% | 41,560 |
| 2016-03-22 | 2016-03-18 | 0.212 | 280,667 | -50,000 | 0.05% | 59,614 |
| 2016-03-04 | 2016-03-02 | 0.205 | 330,667 | -83,333 | 0.06% | 67,853 |
| 2016-03-02 | 2016-02-29 | 0.244 | 414,000 | +62,063 | 0.07% | 101,103 |
| 2015-12-22 | 2015-12-18 | 0.290 | 351,937 | -349,355 | 0.07% | 102,219 |
| 2015-12-03 | 2015-12-01 | 0.326 | 701,292 | +111,800 | 0.07% | 228,528 |
| 2015-11-27 | 2015-11-25 | 0.368 | 589,492 | +152,455 | 0.06% | 217,152 |
| 2015-11-26 | 2015-11-24 | 0.383 | 437,037 | +10,164 | 0.05% | 167,184 |
| 2015-11-16 | 2015-11-12 | 0.347 | 426,873 | +55,900 | 0.04% | 148,176 |
| 2015-10-28 | 2015-10-26 | 0.375 | 370,973 | -15,246 | 0.04% | 139,284 |
| 2015-10-22 | 2015-10-19 | 0.347 | 386,219 | -88,932 | 0.04% | 134,064 |
| 2015-10-12 | 2015-10-08 | 0.361 | 475,151 | +88,932 | 0.06% | 171,666 |
| 2015-09-25 | 2015-09-23 | 0.404 | 386,219 | +27,950 | 0.05% | 155,952 |
| 2015-09-21 | 2015-09-17 | 0.453 | 358,269 | +27,950 | 0.04% | 162,432 |
| 2015-09-18 | 2015-09-16 | 0.446 | 330,319 | +43,196 | 0.04% | 147,420 |
| 2015-09-15 | 2015-09-11 | 0.524 | 287,123 | +10,163 | 0.04% | 150,516 |
| 2015-09-11 | 2015-09-09 | 0.609 | 276,960 | +15,246 | 0.03% | 168,732 |
| 2015-09-07 | 2015-09-02 | 0.715 | 261,714 | -5,082 | 0.03% | 187,254 |
| 2015-08-28 | 2015-08-26 | 0.723 | 266,796 | +5,082 | 0.03% | 192,780 |
| 2015-08-25 | 2015-08-21 | 0.779 | 261,714 | -172,782 | 0.03% | 203,940 |
| 2015-08-14 | 2015-08-12 | 0.942 | 434,496 | +50,818 | 0.10% | 409,374 |
| 2015-08-13 | 2015-08-11 | 1.034 | 383,678 | +121,964 | 0.08% | 396,828 |
| 2015-08-11 | 2015-08-07 | 1.063 | 261,714 | -25,409 | 0.06% | 278,100 |
| 2015-08-10 | 2015-08-06 | 0.914 | 287,123 | +25,409 | 0.06% | 262,386 |
| 2015-07-22 | 2015-07-20 | 1.077 | 261,714 | -25,409 | 0.06% | 281,808 |
| 2015-07-21 | 2015-07-17 | 1.112 | 287,123 | +76,227 | 0.06% | 319,338 |
| 2015-07-14 | 2015-07-10 | 1.048 | 210,896 | +10,164 | 0.05% | 221,112 |
| 2015-07-10 | 2015-07-08 | 0.744 | 200,732 | -5,082 | 0.04% | 149,310 |
| 2015-06-30 | 2015-06-26 | 1.481 | 205,814 | +5,082 | 0.05% | 304,722 |
| 2015-06-26 | 2015-06-24 | 1.594 | 200,732 | +55,900 | 0.04% | 319,950 |
| 2015-06-19 | 2015-06-17 | 1.495 | 144,832 | -12,705 | 0.03% | 216,486 |
| 2015-06-12 | 2015-06-10 | 1.651 | 157,537 | -15,245 | 0.03% | 260,029 |
| 2015-06-11 | 2015-06-09 | 1.615 | 172,782 | +38,114 | 0.04% | 279,072 |
| 2015-06-10 | 2015-06-08 | 1.651 | 134,668 | +58,441 | 0.03% | 222,281 |
| 2015-06-09 | 2015-06-05 | 1.877 | 76,227 | +15,245 | 0.02% | 143,099 |
| 2015-06-08 | 2015-06-04 | 1.984 | 60,982 | +7,623 | 0.01% | 120,960 |
| 2015-06-05 | 2015-06-03 | 1.984 | 53,359 | +22,868 | 0.01% | 105,840 |
| 2015-06-03 | 2015-06-01 | 2.125 | 30,491 | +7,623 | 0.01% | 64,800 |
| 2015-06-02 | 2015-05-29 | 1.877 | 22,868 | +7,623 | 0.01% | 42,930 |
| 2015-06-01 | 2015-05-28 | 1.743 | 15,245 | -551,379 | 0.00% | 26,567 |
| 2015-05-29 | 2015-05-27 | 1.877 | 566,624 | +7,623 | 0.15% | 1,063,711 |
| 2015-05-28 | 2015-05-26 | 1.686 | 559,001 | -7,623 | 0.15% | 942,480 |
| 2015-05-22 | 2015-05-20 | 1.495 | 566,624 | +559,001 | 0.15% | 846,955 |
| 2015-05-20 | 2015-05-18 | 1.424 | 7,623 | +2,541 | 0.00% | 10,854 |
| 2015-05-19 | 2015-05-15 | 1.495 | 5,082 | -43,195 | 0.00% | 7,596 |
| 2015-05-18 | 2015-05-14 | 1.580 | 48,277 | -215,978 | 0.01% | 76,265 |
| 2015-05-13 | 2015-05-11 | 1.360 | 264,255 | +15,246 | 0.07% | 359,424 |
| 2015-05-06 | 2015-05-04 | 1.459 | 249,009 | +5,081 | 0.07% | 363,383 |
| 2015-05-05 | 2015-04-30 | 1.438 | 243,928 | -27,950 | 0.07% | 350,785 |
| 2015-05-04 | 2015-04-29 | 1.445 | 271,878 | +5,082 | 0.08% | 392,904 |
| 2015-04-24 | 2015-04-22 | 1.332 | 266,796 | -12,704 | 0.08% | 355,320 |
| 2015-04-22 | 2015-04-20 | 1.169 | 279,500 | +27,950 | 0.08% | 326,700 |
| 2015-04-15 | 2015-04-13 | 1.176 | 251,550 | -25,410 | 0.07% | 295,812 |
| 2015-04-14 | 2015-04-10 | 1.169 | 276,960 | -12,704 | 0.08% | 323,731 |
| 2015-04-10 | 2015-04-08 | 1.403 | 289,664 | +38,114 | 0.08% | 406,296 |
| 2015-03-11 | 2015-03-09 | 1.098 | 251,550 | -15,246 | 0.07% | 276,210 |
| 2015-03-10 | 2015-03-06 | 1.091 | 266,796 | +15,246 | 0.08% | 291,060 |
| 2014-12-11 | 2014-12-09 | 1.346 | 251,550 | -7,623 | 0.07% | 338,579 |
| 2014-12-09 | 2014-12-05 | 1.275 | 259,173 | +7,623 | 0.07% | 330,480 |
| 2014-12-03 | 2014-12-01 | 1.573 | 251,550 | -12,705 | 0.07% | 395,603 |
| 2014-11-18 | 2014-11-14 | 1.466 | 264,255 | +12,705 | 0.07% | 387,504 |
| 2014-11-07 | 2014-11-05 | 1.481 | 251,550 | +12,704 | 0.07% | 372,437 |
| 2014-11-04 | 2014-10-31 | 1.566 | 238,846 | +10,164 | 0.07% | 373,932 |
| 2014-10-31 | 2014-10-29 | 1.523 | 228,682 | -40,655 | 0.06% | 348,300 |
| 2014-10-27 | 2014-10-23 | 1.544 | 269,337 | -15,245 | 0.08% | 415,944 |
| 2014-10-16 | 2014-10-14 | 1.757 | 284,582 | +5,082 | 0.08% | 499,968 |
| 2014-10-03 | 2014-09-29 | 1.608 | 279,500 | +38,113 | 0.08% | 449,459 |
| 2014-09-30 | 2014-09-26 | 1.721 | 241,387 | +12,705 | 0.07% | 415,530 |
| 2014-09-22 | 2014-09-18 | 1.877 | 228,682 | -11,434 | 0.06% | 429,300 |
| 2014-09-18 | 2014-09-16 | 1.729 | 240,116 | +101,636 | 0.07% | 415,044 |
| 2014-09-17 | 2014-09-15 | 1.806 | 138,480 | +45,737 | 0.04% | 250,155 |
| 2014-09-16 | 2014-09-12 | 1.714 | 92,743 | +58,441 | 0.03% | 158,993 |
| 2014-09-05 | 2014-09-03 | 1.311 | 34,302 | -60,982 | 0.01% | 44,955 |
| 2014-08-25 | 2014-08-21 | 1.325 | 95,284 | +25,409 | 0.04% | 126,225 |
| 2014-07-18 | 2014-07-16 | 1.268 | 69,875 | -50,818 | 0.03% | 88,605 |
| 2014-07-09 | 2014-07-07 | 1.027 | 120,693 | +50,818 | 0.04% | 123,975 |
| 2014-07-07 | 2014-07-03 | 0.971 | 69,875 | -25,409 | 0.03% | 67,815 |
| 2014-06-26 | 2014-06-24 | 1.006 | 95,284 | +25,409 | 0.04% | 95,850 |
| 2014-06-25 | 2014-06-23 | 1.006 | 69,875 | -15,246 | 0.03% | 70,290 |
| 2014-06-23 | 2014-06-19 | 0.992 | 85,121 | +15,246 | 0.03% | 84,420 |
| 2014-05-21 | 2014-05-19 | 0.935 | 69,875 | +23,292 | 0.03% | 65,340 |
| 2014-04-29 | 2014-04-25 | 1.084 | 46,583 | -7,623 | 0.03% | 50,490 |
| 2014-04-16 | 2014-04-14 | 0.933 | 54,206 | -141 | 0.03% | 50,557 |
| 2014-04-15 | 2014-04-11 | 1.060 | 54,347 | -42,458 | 0.03% | 57,600 |
| 2014-04-10 | 2014-04-08 | 1.081 | 96,805 | -29,721 | 0.06% | 104,652 |
| 2014-03-31 | 2014-03-27 | 1.116 | 126,526 | -28,871 | 0.08% | 141,252 |
| 2014-03-26 | 2014-03-24 | 1.166 | 155,397 | -22,928 | 0.10% | 181,170 |
| 2014-03-25 | 2014-03-21 | 1.187 | 178,325 | +15,285 | 0.11% | 211,680 |
| 2014-03-24 | 2014-03-20 | 1.180 | 163,040 | -15,285 | 0.10% | 192,384 |
| 2014-03-19 | 2014-03-17 | 1.159 | 178,325 | -15,285 | 0.11% | 206,640 |
| 2014-03-18 | 2014-03-14 | 1.116 | 193,610 | +44,157 | 0.12% | 216,144 |
| 2014-03-17 | 2014-03-13 | 1.314 | 149,453 | +15,285 | 0.09% | 196,416 |
| 2014-03-12 | 2014-03-10 | 1.251 | 134,168 | +25,475 | 0.08% | 167,796 |
| 2014-03-10 | 2014-03-06 | 1.342 | 108,693 | +7,642 | 0.07% | 145,920 |
| 2014-03-07 | 2014-03-05 | 1.470 | 101,051 | -5,095 | 0.06% | 148,513 |
| 2014-02-25 | 2014-02-21 | 1.159 | 106,146 | -15,285 | 0.07% | 123,000 |
| 2014-02-14 | 2014-02-12 | 1.152 | 121,431 | +15,285 | 0.08% | 139,854 |
| 2014-02-11 | 2014-02-07 | 1.194 | 106,146 | +25,475 | 0.07% | 126,750 |
| 2014-02-06 | 2014-02-04 | 1.364 | 80,671 | -1,698 | 0.05% | 110,010 |
| 2014-02-05 | 2014-01-30 | 1.350 | 82,369 | +8,492 | 0.05% | 111,162 |
| 2014-02-04 | 2014-01-28 | 1.145 | 73,877 | +25,475 | 0.05% | 84,564 |
| 2014-01-17 | 2014-01-15 | 1.364 | 48,402 | +48,402 | 0.04% | 66,005 |
| 2014-01-16 | 2014-01-14 | 1.562 | 0 | -5,944 | ||
| 2014-01-15 | 2014-01-13 | 1.519 | 5,944 | -56,045 | 0.00% | 9,030 |
| 2014-01-13 | 2014-01-09 | 1.441 | 61,989 | +9,341 | 0.05% | 89,352 |
| 2014-01-02 | 2013-12-27 | 1.321 | 52,648 | -5,095 | 0.04% | 69,564 |
| 2013-12-17 | 2013-12-13 | 1.237 | 57,743 | +5,095 | 0.04% | 71,400 |
| 2013-12-16 | 2013-12-12 | 1.095 | 52,648 | +5,944 | 0.04% | 57,660 |
| 2013-12-10 | 2013-12-06 | 1.470 | 46,704 | -4,246 | 0.04% | 68,640 |
| 2013-12-09 | 2013-12-05 | 1.441 | 50,950 | +4,246 | 0.04% | 73,440 |
| 2013-12-05 | 2013-12-03 | 1.491 | 46,704 | +46,704 | 0.04% | 69,630 |
| 2013-11-28 | 2013-11-26 | 1.569 | 0 | -6,793 | ||
| 2013-11-26 | 2013-11-22 | 1.293 | 6,793 | -25,475 | 0.01% | 8,784 |
| 2013-11-19 | 2013-11-15 | 1.088 | 32,268 | -16,984 | 0.04% | 35,112 |
| 2013-11-15 | 2013-11-13 | 1.003 | 49,252 | +25,475 | 0.06% | 49,416 |
| 2013-11-14 | 2013-11-12 | 1.074 | 23,777 | -25,475 | 0.03% | 25,536 |
| 2013-11-12 | 2013-11-08 | 0.813 | 49,252 | +8,492 | 0.06% | 40,020 |
| 2013-11-07 | 2013-11-05 | 0.954 | 40,760 | +1,698 | 0.05% | 38,880 |
| 2013-10-31 | 2013-10-29 | 1.145 | 39,062 | +8,492 | 0.05% | 44,712 |
| 2013-10-24 | 2013-10-22 | 1.201 | 30,570 | +16,983 | 0.04% | 36,720 |
| 2013-10-10 | 2013-10-08 | 1.470 | 13,587 | +6,794 | 0.02% | 19,969 |
| 2013-09-26 | 2013-09-24 | 1.505 | 6,793 | +6,793 | 0.01% | 10,224 |
| 2013-09-18 | 2013-09-16 | 1.625 | 0 | -5,944 | ||
| 2013-09-13 | 2013-09-11 | 1.540 | 5,944 | +5,944 | 0.01% | 9,156 |
| 2009-09-03 | 2009-09-01 | 7.501 | 0 | -2,426 | ||
| 2009-09-02 | 2009-08-31 | 8.161 | 2,426 | +2,426 | 0.01% | 19,798 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy