History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.020 0 +0
2025-10-10 2025-10-08 0.020 0 +0
2025-10-09 2025-10-06 0.020 0 +0
2025-10-08 2025-10-03 0.021 0 +0
2025-10-06 2025-10-02 0.022 0 +0
2025-10-03 2025-09-30 0.021 0 +0
2025-10-02 2025-09-29 0.021 0 +0
2025-09-30 2025-09-26 0.022 0 +0
2025-09-29 2025-09-25 0.023 0 +0
2025-09-26 2025-09-24 0.026 0 +0
2025-09-25 2025-09-23 0.022 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.017 0 +0
2025-09-22 2025-09-18 0.018 0 +0
2025-09-19 2025-09-17 0.016 0 +0
2025-09-18 2025-09-16 0.016 0 +0
2025-09-17 2025-09-15 0.016 0 +0
2025-09-16 2025-09-12 0.016 0 +0
2025-09-15 2025-09-11 0.016 0 +0
2025-09-12 2025-09-10 0.015 0 +0
2025-09-11 2025-09-09 0.015 0 +0
2025-09-10 2025-09-08 0.015 0 +0
2025-09-09 2025-09-05 0.016 0 +0
2025-09-08 2025-09-04 0.017 0 +0
2025-09-05 2025-09-03 0.017 0 +0
2025-09-04 2025-09-02 0.017 0 +0
2025-09-03 2025-09-01 0.017 0 +0
2025-09-02 2025-08-29 0.017 0 +0
2025-09-01 2025-08-28 0.017 0 +0
2025-08-29 2025-08-27 0.017 0 +0
2025-08-28 2025-08-26 0.016 0 +0
2025-08-27 2025-08-25 0.017 0 +0
2025-08-26 2025-08-22 0.016 0 +0
2025-08-25 2025-08-21 0.016 0 +0
2025-08-22 2025-08-20 0.016 0 +0
2025-08-21 2025-08-19 0.017 0 +0
2025-08-20 2025-08-18 0.018 0 +0
2025-08-19 2025-08-15 0.014 0 +0
2025-08-18 2025-08-14 0.017 0 +0
2025-08-15 2025-08-13 0.017 0 +0
2025-08-14 2025-08-12 0.017 0 +0
2025-08-13 2025-08-11 0.018 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.021 0 +0
2025-08-06 2025-08-04 0.021 0 +0
2025-08-05 2025-08-01 0.022 0 +0
2025-08-04 2025-07-31 0.021 0 +0
2025-08-01 2025-07-30 0.022 0 +0
2025-07-31 2025-07-29 0.022 0 +0
2025-07-30 2025-07-28 0.025 0 +0
2025-07-29 2025-07-25 0.027 0 +0
2025-07-28 2025-07-24 0.031 0 +0
2025-07-25 2025-07-23 0.031 0 +0
2025-07-24 2025-07-22 0.033 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.041 0 +0
2025-07-18 2025-07-16 0.042 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.052 0 +0
2025-07-15 2025-07-11 0.047 0 +0
2025-07-14 2025-07-10 0.043 0 +0
2025-07-11 2025-07-09 0.051 0 +0
2025-07-10 2025-07-08 0.052 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.052 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.053 0 +0
2025-07-03 2025-06-30 0.047 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.044 0 +0
2025-06-27 2025-06-25 0.039 0 +0
2025-06-26 2025-06-24 0.037 0 +0
2025-06-25 2025-06-23 0.041 0 +0
2025-06-24 2025-06-20 0.042 0 +0
2025-06-23 2025-06-19 0.041 0 +0
2025-06-20 2025-06-18 0.042 0 +0
2025-06-19 2025-06-17 0.041 0 +0
2025-06-18 2025-06-16 0.044 0 +0
2025-06-17 2025-06-13 0.044 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.043 0 +0
2025-06-12 2025-06-10 0.044 0 +0
2025-06-11 2025-06-09 0.043 0 +0
2025-06-10 2025-06-06 0.043 0 +0
2025-06-09 2025-06-05 0.044 0 +0
2025-06-06 2025-06-04 0.044 0 +0
2025-06-05 2025-06-03 0.043 0 +0
2025-06-04 2025-06-02 0.044 0 +0
2025-06-03 2025-05-30 0.038 0 +0
2025-06-02 2025-05-29 0.044 0 +0
2025-05-30 2025-05-28 0.044 0 +0
2025-05-29 2025-05-27 0.043 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.042 0 +0
2025-05-23 2025-05-21 0.043 0 +0
2025-05-22 2025-05-20 0.040 0 +0
2025-05-21 2025-05-19 0.043 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.045 0 +0
2025-05-16 2025-05-14 0.045 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.045 0 +0
2025-05-13 2025-05-09 0.046 0 +0
2025-05-12 2025-05-08 0.045 0 +0
2025-05-09 2025-05-07 0.046 0 +0
2025-05-08 2025-05-06 0.045 0 +0
2025-05-07 2025-05-02 0.048 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.046 0 +0
2025-04-30 2025-04-28 0.046 0 +0
2025-04-29 2025-04-25 0.048 0 +0
2025-04-28 2025-04-24 0.049 0 +0
2025-04-25 2025-04-23 0.049 0 +0
2025-04-24 2025-04-22 0.049 0 +0
2025-04-23 2025-04-17 0.049 0 +0
2025-04-22 2025-04-16 0.049 0 +0
2025-04-17 2025-04-15 0.050 0 +0
2025-04-16 2025-04-14 0.047 0 +0
2025-04-15 2025-04-11 0.046 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.047 0 +0
2025-04-10 2025-04-08 0.046 0 +0
2025-04-09 2025-04-07 0.046 0 +0
2025-04-08 2025-04-03 0.052 0 +0
2025-04-07 2025-04-02 0.048 0 +0
2025-04-03 2025-04-01 0.050 0 +0
2025-04-02 2025-03-31 0.051 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.046 0 +0
2025-03-28 2025-03-26 0.047 0 +0
2025-03-27 2025-03-25 0.047 0 +0
2025-03-26 2025-03-24 0.049 0 +0
2025-03-25 2025-03-21 0.049 0 +0
2025-03-24 2025-03-20 0.047 0 +0
2025-03-21 2025-03-19 0.047 0 +0
2025-03-20 2025-03-18 0.046 0 +0
2025-03-19 2025-03-17 0.049 0 +0
2025-03-18 2025-03-14 0.048 0 +0
2025-03-17 2025-03-13 0.050 0 +0
2025-03-14 2025-03-12 0.050 0 +0
2025-03-13 2025-03-11 0.050 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.051 0 +0
2025-03-10 2025-03-06 0.050 0 +0
2025-03-07 2025-03-05 0.049 0 +0
2025-03-06 2025-03-04 0.054 0 +0
2025-03-05 2025-03-03 0.054 0 +0
2025-03-04 2025-02-28 0.054 0 +0
2025-03-03 2025-02-27 0.050 0 +0
2025-02-28 2025-02-26 0.046 0 +0
2025-02-27 2025-02-25 0.045 0 +0
2025-02-26 2025-02-24 0.041 0 +0
2025-02-25 2025-02-21 0.042 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.047 0 +0
2025-02-19 2025-02-17 0.047 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.047 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.047 0 +0
2025-02-12 2025-02-10 0.046 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.042 0 +0
2025-02-05 2025-02-03 0.044 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.044 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.044 0 +0
2025-01-22 2025-01-20 0.048 0 +0
2025-01-21 2025-01-17 0.048 0 +0
2025-01-20 2025-01-16 0.048 0 +0
2025-01-17 2025-01-15 0.048 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.042 0 +0
2025-01-09 2025-01-07 0.055 0 +0
2025-01-08 2025-01-06 0.052 0 +0
2025-01-07 2025-01-03 0.053 0 +0
2025-01-06 2025-01-02 0.052 0 +0
2025-01-03 2024-12-31 0.055 0 +0
2025-01-02 2024-12-27 0.041 0 +0
2024-12-30 2024-12-24 0.043 0 +0
2024-12-27 2024-12-20 0.043 0 +0
2024-12-23 2024-12-19 0.043 0 +0
2024-12-20 2024-12-18 0.043 0 +0
2024-12-19 2024-12-17 0.042 0 +0
2024-12-18 2024-12-16 0.043 0 +0
2024-12-17 2024-12-13 0.044 0 +0
2024-12-16 2024-12-12 0.044 0 +0
2024-12-13 2024-12-11 0.043 0 +0
2024-12-12 2024-12-10 0.042 0 +0
2024-12-11 2024-12-09 0.042 0 +0
2024-12-10 2024-12-06 0.042 0 +0
2024-12-09 2024-12-05 0.042 0 +0
2024-12-06 2024-12-04 0.040 0 +0
2024-12-05 2024-12-03 0.046 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.044 0 +0
2024-12-02 2024-11-28 0.044 0 +0
2024-11-29 2024-11-27 0.047 0 +0
2024-11-28 2024-11-26 0.044 0 +0
2024-11-27 2024-11-25 0.044 0 +0
2024-11-26 2024-11-22 0.044 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.043 0 +0
2024-11-20 2024-11-18 0.043 0 +0
2024-11-19 2024-11-15 0.041 0 +0
2024-11-18 2024-11-14 0.044 0 +0
2024-11-15 2024-11-13 0.042 0 +0
2024-11-14 2024-11-12 0.047 0 +0
2024-11-13 2024-11-11 0.042 0 +0
2024-11-12 2024-11-08 0.043 0 +0
2024-11-11 2024-11-07 0.042 0 +0
2024-11-08 2024-11-06 0.043 0 +0
2024-11-07 2024-11-05 0.044 0 +0
2024-11-06 2024-11-04 0.044 0 +0
2024-11-05 2024-11-01 0.043 0 +0
2024-11-04 2024-10-31 0.043 0 +0
2024-11-01 2024-10-30 0.041 0 +0
2024-10-31 2024-10-29 0.046 0 +0
2024-10-30 2024-10-28 0.047 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.047 0 +0
2024-10-25 2024-10-23 0.049 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.051 0 +0
2024-10-22 2024-10-18 0.051 0 +0
2024-10-21 2024-10-17 0.052 0 +0
2024-10-18 2024-10-16 0.053 0 +0
2024-10-17 2024-10-15 0.054 0 +0
2024-10-16 2024-10-14 0.049 0 +0
2024-10-15 2024-10-10 0.053 0 +0
2024-10-14 2024-10-09 0.051 0 +0
2024-10-10 2024-10-08 0.057 0 +0
2024-10-09 2024-10-07 0.055 0 +0
2024-10-08 2024-10-04 0.049 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.060 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.034 0 +0
2024-09-30 2024-09-26 0.034 0 +0
2024-09-27 2024-09-25 0.034 0 +0
2024-09-26 2024-09-24 0.036 0 +0
2024-09-25 2024-09-23 0.035 0 +0
2024-09-24 2024-09-20 0.043 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.043 0 +0
2024-09-19 2024-09-16 0.047 0 +0
2024-09-17 2024-09-13 0.044 0 +0
2024-09-16 2024-09-12 0.046 0 +0
2024-09-13 2024-09-11 0.047 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.047 0 +0
2024-09-09 2024-09-04 0.043 0 +0
2024-09-05 2024-09-03 0.043 0 +0
2024-09-04 2024-09-02 0.045 0 +0
2024-09-03 2024-08-30 0.046 0 +0
2024-09-02 2024-08-29 0.043 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.040 0 +0
2024-08-28 2024-08-26 0.040 0 +0
2024-08-27 2024-08-23 0.039 0 +0
2024-08-26 2024-08-22 0.040 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.047 0 +0
2024-08-21 2024-08-19 0.045 0 +0
2024-08-20 2024-08-16 0.045 0 +0
2024-08-19 2024-08-15 0.039 0 +0
2024-08-16 2024-08-14 0.038 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.049 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.050 0 +0
2024-08-06 2024-08-02 0.051 0 +0
2024-08-05 2024-08-01 0.052 0 +0
2024-08-02 2024-07-31 0.050 0 +0
2024-08-01 2024-07-30 0.050 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.051 0 +0
2024-07-29 2024-07-25 0.049 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.047 0 +0
2024-07-23 2024-07-19 0.050 0 +0
2024-07-22 2024-07-18 0.049 0 +0
2024-07-19 2024-07-17 0.046 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.050 0 +0
2024-07-16 2024-07-12 0.050 0 +0
2024-07-15 2024-07-11 0.049 0 +0
2024-07-12 2024-07-10 0.052 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.050 0 +0
2024-07-09 2024-07-05 0.047 0 +0
2024-07-08 2024-07-04 0.051 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.053 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.053 0 +0
2024-06-28 2024-06-26 0.053 0 +0
2024-06-27 2024-06-25 0.036 0 +0
2024-06-26 2024-06-24 0.046 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.047 0 +0
2024-06-21 2024-06-19 0.055 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.052 0 +0
2024-06-18 2024-06-14 0.069 0 +0
2024-06-17 2024-06-13 0.060 0 +0
2024-06-14 2024-06-12 0.060 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.060 0 +0
2024-06-11 2024-06-06 0.060 0 +0
2024-06-07 2024-06-05 0.060 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.060 0 +0
2024-06-03 2024-05-30 0.059 0 +0
2024-05-31 2024-05-29 0.059 0 +0
2024-05-30 2024-05-28 0.059 0 +0
2024-05-29 2024-05-27 0.059 0 +0
2024-05-28 2024-05-24 0.059 0 +0
2024-05-27 2024-05-23 0.059 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.059 0 +0
2024-05-22 2024-05-20 0.059 0 +0
2024-05-21 2024-05-17 0.059 0 +0
2024-05-20 2024-05-16 0.060 0 +0
2024-05-17 2024-05-14 0.060 0 +0
2024-05-16 2024-05-13 0.060 0 +0
2024-05-14 2024-05-10 0.060 0 +0
2024-05-13 2024-05-09 0.060 0 +0
2024-05-10 2024-05-08 0.060 0 +0
2024-05-09 2024-05-07 0.060 0 +0
2024-05-08 2024-05-06 0.060 0 +0
2024-05-07 2024-05-03 0.060 0 +0
2024-05-06 2024-05-02 0.060 0 +0
2024-05-03 2024-04-30 0.060 0 +0
2024-05-02 2024-04-29 0.060 0 +0
2024-04-30 2024-04-26 0.059 0 +0
2024-04-29 2024-04-25 0.057 0 +0
2024-04-26 2024-04-24 0.060 0 +0
2024-04-25 2024-04-23 0.060 0 +0
2024-04-24 2024-04-22 0.059 0 +0
2024-04-23 2024-04-19 0.059 0 +0
2024-04-22 2024-04-18 0.059 0 +0
2024-04-19 2024-04-17 0.059 0 +0
2024-04-18 2024-04-16 0.059 0 +0
2024-04-17 2024-04-15 0.059 0 +0
2024-04-16 2024-04-12 0.055 0 +0
2024-04-15 2024-04-11 0.052 0 +0
2024-04-12 2024-04-10 0.050 0 +0
2024-04-11 2024-04-09 0.050 0 +0
2024-04-10 2024-04-08 0.051 0 +0
2024-04-09 2024-04-05 0.051 0 +0
2024-04-08 2024-04-03 0.051 0 +0
2024-04-05 2024-04-02 0.055 0 +0
2024-04-03 2024-03-28 0.054 0 +0
2024-04-02 2024-03-27 0.055 0 +0
2024-03-28 2024-03-26 0.056 0 +0
2024-03-27 2024-03-25 0.056 0 +0
2024-03-26 2024-03-22 0.051 0 +0
2024-03-25 2024-03-21 0.053 0 +0
2024-03-22 2024-03-20 0.048 0 +0
2024-03-21 2024-03-19 0.080 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.094 0 +0
2024-03-15 2024-03-13 0.095 0 +0
2024-03-14 2024-03-12 0.094 0 +0
2024-03-13 2024-03-11 0.093 0 +0
2024-03-12 2024-03-08 0.091 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.091 0 +0
2024-03-07 2024-03-05 0.091 0 +0
2024-03-06 2024-03-04 0.091 0 +0
2024-03-05 2024-03-01 0.095 0 +0
2024-03-04 2024-02-29 0.093 0 +0
2024-03-01 2024-02-28 0.089 0 +0
2024-02-29 2024-02-27 0.087 0 +0
2024-02-28 2024-02-26 0.082 0 +0
2024-02-27 2024-02-23 0.084 0 +0
2024-02-26 2024-02-22 0.094 0 +0
2024-02-23 2024-02-21 0.094 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.092 0 +0
2024-02-20 2024-02-16 0.094 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.096 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.089 0 +0
2024-02-08 2024-02-06 0.089 0 +0
2024-02-07 2024-02-05 0.083 0 +0
2024-02-06 2024-02-02 0.080 0 +0
2024-02-05 2024-02-01 0.074 0 +0
2024-02-02 2024-01-31 0.074 0 +0
2024-02-01 2024-01-30 0.074 0 +0
2024-01-31 2024-01-29 0.075 0 +0
2024-01-30 2024-01-26 0.071 0 +0
2024-01-29 2024-01-25 0.075 0 +0
2024-01-26 2024-01-24 0.075 0 +0
2024-01-25 2024-01-23 0.074 0 +0
2024-01-24 2024-01-22 0.075 0 +0
2024-01-23 2024-01-19 0.075 0 +0
2024-01-22 2024-01-18 0.077 0 +0
2024-01-19 2024-01-17 0.079 0 +0
2024-01-18 2024-01-16 0.094 0 +0
2024-01-17 2024-01-15 0.089 0 +0
2024-01-16 2024-01-12 0.085 0 +0
2024-01-15 2024-01-11 0.085 0 +0
2024-01-12 2024-01-10 0.091 0 +0
2024-01-11 2024-01-09 0.092 0 +0
2024-01-10 2024-01-08 0.090 0 +0
2024-01-09 2024-01-05 0.090 0 +0
2024-01-08 2024-01-04 0.091 0 +0
2024-01-05 2024-01-03 0.091 0 +0
2024-01-04 2024-01-02 0.091 0 +0
2024-01-03 2023-12-29 0.090 0 +0
2024-01-02 2023-12-28 0.092 0 +0
2023-12-29 2023-12-27 0.095 0 +0
2023-12-28 2023-12-22 0.097 0 +0
2023-12-27 2023-12-21 0.109 0 +0
2023-12-22 2023-12-20 0.103 0 +0
2023-12-21 2023-12-19 0.106 0 +0
2023-12-20 2023-12-18 0.104 0 +0
2023-12-19 2023-12-15 0.100 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.103 0 +0
2023-12-14 2023-12-12 0.105 0 +0
2023-12-13 2023-12-11 0.105 0 +0
2023-12-12 2023-12-08 0.105 0 +0
2023-12-11 2023-12-07 0.105 0 +0
2023-12-08 2023-12-06 0.104 0 +0
2023-12-07 2023-12-05 0.099 0 +0
2023-12-06 2023-12-04 0.090 0 +0
2023-12-05 2023-12-01 0.098 0 +0
2023-12-04 2023-11-30 0.124 0 +0
2023-12-01 2023-11-29 0.101 0 +0
2023-11-30 2023-11-28 0.110 0 +0
2023-11-29 2023-11-27 0.105 0 +0
2023-11-28 2023-11-24 0.104 0 +0
2023-11-27 2023-11-23 0.098 0 +0
2023-11-24 2023-11-22 0.098 0 +0
2023-11-23 2023-11-21 0.104 0 +0
2023-11-22 2023-11-20 0.100 0 +0
2023-11-21 2023-11-17 0.104 0 +0
2023-11-20 2023-11-16 0.104 0 +0
2023-11-17 2023-11-15 0.104 0 +0
2023-11-16 2023-11-14 0.100 0 +0
2023-11-15 2023-11-13 0.100 0 +0
2023-11-14 2023-11-10 0.100 0 +0
2023-11-13 2023-11-09 0.104 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.096 0 +0
2023-11-06 2023-11-02 0.092 0 +0
2023-11-03 2023-11-01 0.097 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.099 0 +0
2023-10-31 2023-10-27 0.099 0 +0
2023-10-30 2023-10-26 0.099 0 +0
2023-10-27 2023-10-25 0.099 0 +0
2023-10-26 2023-10-24 0.099 0 +0
2023-10-25 2023-10-20 0.095 0 +0
2023-10-24 2023-10-19 0.095 0 +0
2023-10-20 2023-10-18 0.101 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.103 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.100 0 +0
2023-10-11 2023-10-09 0.100 0 +0
2023-10-10 2023-10-06 0.100 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.110 0 +0
2023-10-05 2023-10-03 0.109 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.109 0 +0
2023-09-29 2023-09-27 0.107 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.093 0 +0
2023-09-25 2023-09-21 0.097 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.095 0 +0
2023-09-20 2023-09-18 0.102 0 +0
2023-09-19 2023-09-15 0.103 0 +0
2023-09-18 2023-09-14 0.100 0 +0
2023-09-15 2023-09-13 0.100 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.092 0 +0
2023-09-12 2023-09-07 0.097 0 +0
2023-09-11 2023-09-06 0.098 0 +0
2023-09-07 2023-09-05 0.092 0 +0
2023-09-06 2023-09-04 0.087 0 +0
2023-09-05 2023-08-31 0.100 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.098 0 +0
2023-08-30 2023-08-28 0.098 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.100 0 +0
2023-08-25 2023-08-23 0.100 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.099 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.113 0 +0
2023-08-17 2023-08-15 0.107 0 +0
2023-08-16 2023-08-14 0.118 0 +0
2023-08-15 2023-08-11 0.110 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.107 0 +0
2023-08-10 2023-08-08 0.102 0 +0
2023-08-09 2023-08-07 0.100 0 +0
2023-08-08 2023-08-04 0.100 0 +0
2023-08-07 2023-08-03 0.099 0 +0
2023-08-04 2023-08-02 0.102 0 +0
2023-08-03 2023-08-01 0.102 0 +0
2023-08-02 2023-07-31 0.100 0 +0
2023-08-01 2023-07-28 0.098 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.100 0 +0
2023-07-26 2023-07-24 0.100 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.100 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.102 0 +0
2023-07-19 2023-07-14 0.103 0 +0
2023-07-18 2023-07-13 0.103 0 +0
2023-07-14 2023-07-12 0.102 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.102 0 +0
2023-07-11 2023-07-07 0.102 0 +0
2023-07-10 2023-07-06 0.101 0 +0
2023-07-07 2023-07-05 0.100 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.099 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.102 0 +0
2023-06-30 2023-06-28 0.103 0 +0
2023-06-29 2023-06-27 0.102 0 +0
2023-06-28 2023-06-26 0.102 0 +0
2023-06-27 2023-06-23 0.102 0 +0
2023-06-26 2023-06-21 0.101 0 +0
2023-06-23 2023-06-20 0.101 0 +0
2023-06-21 2023-06-19 0.101 0 +0
2023-06-20 2023-06-16 0.100 0 +0
2023-06-19 2023-06-15 0.097 0 +0
2023-06-16 2023-06-14 0.097 0 +0
2023-06-15 2023-06-13 0.100 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.101 0 +0
2023-06-12 2023-06-08 0.100 0 +0
2023-06-09 2023-06-07 0.101 0 +0
2023-06-08 2023-06-06 0.101 0 +0
2023-06-07 2023-06-05 0.100 0 +0
2023-06-06 2023-06-02 0.100 0 +0
2023-06-05 2023-06-01 0.104 0 +0
2023-06-02 2023-05-31 0.100 0 +0
2023-06-01 2023-05-30 0.094 0 +0
2023-05-31 2023-05-29 0.093 0 +0
2023-05-30 2023-05-25 0.090 0 +0
2023-05-29 2023-05-24 0.090 0 +0
2023-05-25 2023-05-23 0.089 0 +0
2023-05-24 2023-05-22 0.089 0 +0
2023-05-23 2023-05-19 0.086 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.078 0 +0
2023-05-18 2023-05-16 0.079 0 +0
2023-05-17 2023-05-15 0.083 0 +0
2023-05-16 2023-05-12 0.093 0 +0
2023-05-15 2023-05-11 0.085 0 +0
2023-05-12 2023-05-10 0.085 0 +0
2023-05-11 2023-05-09 0.085 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.086 0 +0
2023-05-08 2023-05-04 0.087 0 +0
2023-05-05 2023-05-03 0.094 0 +0
2023-05-04 2023-05-02 0.086 0 +0
2023-05-03 2023-04-28 0.088 0 +0
2023-05-02 2023-04-27 0.090 0 +0
2023-04-28 2023-04-26 0.093 0 +0
2023-04-27 2023-04-25 0.093 0 +0
2023-04-26 2023-04-24 0.093 0 +0
2023-04-25 2023-04-21 0.090 0 +0
2023-04-24 2023-04-20 0.094 0 +0
2023-04-21 2023-04-19 0.092 0 +0
2023-04-20 2023-04-18 0.094 0 +0
2023-04-19 2023-04-17 0.091 0 +0
2023-04-18 2023-04-14 0.091 0 +0
2023-04-17 2023-04-13 0.092 0 +0
2023-04-14 2023-04-12 0.090 0 +0
2023-04-13 2023-04-11 0.098 0 +0
2023-04-12 2023-04-06 0.097 0 +0
2023-04-11 2023-04-04 0.098 0 +0
2023-04-06 2023-04-03 0.097 0 +0
2023-04-04 2023-03-31 0.098 0 +0
2023-04-03 2023-03-30 0.097 0 +0
2023-03-31 2023-03-29 0.092 0 +0
2023-03-30 2023-03-28 0.099 0 +0
2023-03-29 2023-03-27 0.092 0 +0
2023-03-28 2023-03-24 0.089 0 +0
2023-03-27 2023-03-23 0.084 0 +0
2023-03-24 2023-03-22 0.079 0 +0
2023-03-23 2023-03-21 0.085 0 +0
2023-03-22 2023-03-20 0.085 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.081 0 +0
2023-03-17 2023-03-15 0.081 0 +0
2023-03-16 2023-03-14 0.082 0 +0
2023-03-15 2023-03-13 0.085 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.087 0 +0
2023-03-10 2023-03-08 0.087 0 +0
2023-03-09 2023-03-07 0.088 0 +0
2023-03-08 2023-03-06 0.088 0 +0
2023-03-07 2023-03-03 0.088 0 +0
2023-03-06 2023-03-02 0.086 0 +0
2023-03-03 2023-03-01 0.087 0 +0
2023-03-02 2023-02-28 0.088 0 -1,200
2020-04-09 2020-04-07 0.019 1,200 -142,560 0.00% 23
2018-07-04 2018-06-29 0.047 143,760 -3,866,400 0.00% 6,757
2018-06-28 2018-06-26 0.045 4,010,160 -2,200,000 0.08% 180,457
2018-06-26 2018-06-22 0.045 6,210,160 -2,000,000 0.12% 279,457
2018-02-07 2018-02-05 0.038 8,210,160 -2,000,000 0.15% 311,986
2017-11-20 2017-11-16 0.038 10,210,160 +2,000,000 0.19% 387,986
2017-10-13 2017-10-11 0.026 8,210,160 +2,000,000 0.15% 213,464
2017-06-30 2017-06-28 0.021 6,210,160 +2,000,000 0.12% 130,413
2017-03-27 2017-03-23 0.056 4,210,160 +600,000 0.08% 235,769
2017-03-22 2017-03-20 0.061 3,610,160 -1,050,000 0.07% 220,220
2017-03-21 2017-03-17 0.065 4,660,160 -2,690,000 0.09% 302,910
2017-03-17 2017-03-15 0.069 7,350,160 +3,740,000 0.14% 507,161
2017-02-21 2017-02-17 0.097 3,610,160 -500,000 0.07% 350,186
2016-08-04 2016-08-01 0.061 4,110,160 +1,000,000 0.08% 250,720
2016-07-29 2016-07-27 0.096 3,110,160 +600,000 0.06% 298,575
2016-07-25 2016-07-21 0.118 2,510,160 +600,000 0.05% 296,199
2016-07-15 2016-07-13 0.110 1,910,160 +600,000 0.04% 210,118
2016-05-30 2016-05-26 0.122 1,310,160 +218,360 0.03% 159,840
2016-05-23 2016-05-19 0.109 1,091,800 -1,400,000 0.03% 119,006
2016-05-20 2016-05-18 0.108 2,491,800 -400,000 0.06% 269,114
2016-05-19 2016-05-17 0.113 2,891,800 +1,800,000 0.07% 326,773
2016-05-11 2016-05-09 0.167 1,091,800 +181,967 0.03% 182,112
2016-04-11 2016-04-07 0.204 909,833 +757,500 0.03% 185,606
2016-03-02 2016-02-29 0.244 152,333 +22,836 0.03% 37,201
2015-12-22 2015-12-18 0.290 129,497 -128,547 0.03% 37,612
2015-11-11 2015-11-09 0.397 258,044 +96,555 0.03% 102,368
2015-11-10 2015-11-06 0.390 161,489 -124,505 0.02% 62,920
2015-11-06 2015-11-04 0.411 285,994 +5,082 0.03% 117,508
2015-10-29 2015-10-27 0.361 280,912 -147,373 0.03% 101,490
2015-10-28 2015-10-26 0.375 428,285 -449,742 0.04% 160,802
2015-10-27 2015-10-23 0.390 878,027 +597,115 0.09% 342,100
2015-10-22 2015-10-19 0.347 280,912 -762,274 0.03% 97,510
2015-10-20 2015-10-16 0.368 1,043,186 +886,779 0.11% 384,280
2015-09-24 2015-09-22 0.432 156,407 +76,227 0.02% 67,588
2015-09-21 2015-09-17 0.453 80,180 +50,818 0.01% 36,352
2015-09-18 2015-09-16 0.446 29,362 -10,163 0.00% 13,104
2015-09-17 2015-09-15 0.503 39,525 +10,163 0.00% 19,880
2015-08-14 2015-08-12 0.942 29,362 -12,704 0.01% 27,664
2015-08-12 2015-08-10 1.048 42,066 +12,704 0.01% 44,104
2015-06-29 2015-06-25 1.509 29,362 -17,786 0.01% 44,305
2015-06-26 2015-06-24 1.594 47,148 +17,786 0.01% 75,150
2015-06-22 2015-06-18 1.488 29,362 +27,950 0.01% 43,681
2015-06-17 2015-06-15 1.558 1,412 -2,541 0.00% 2,201
2015-06-04 2015-06-02 2.125 3,953 -10,163 0.00% 8,401
2015-03-11 2015-03-09 1.098 14,116 -25,409 0.00% 15,500
2015-03-10 2015-03-06 1.091 39,525 +25,409 0.01% 43,120
2015-02-02 2015-01-29 1.261 14,116 -30,491 0.00% 17,800
2015-01-29 2015-01-27 1.311 44,607 -38,114 0.01% 58,460
2015-01-28 2015-01-26 1.311 82,721 +68,605 0.02% 108,410
2014-12-04 2014-12-02 1.544 14,116 +2,541 0.00% 21,800
2014-11-24 2014-11-20 1.679 11,575 -17,787 0.00% 19,434
2014-11-19 2014-11-17 1.594 29,362 +17,787 0.01% 46,801
2014-10-03 2014-09-29 1.608 11,575 -15,246 0.00% 18,614
2014-09-30 2014-09-26 1.721 26,821 +15,246 0.01% 46,170
2014-09-29 2014-09-25 1.771 11,575 +10,163 0.00% 20,500
2014-09-16 2014-09-12 1.714 1,412 -12,704 0.00% 2,421
2014-08-27 2014-08-25 1.346 14,116 -31,762 0.01% 19,000
2014-08-25 2014-08-21 1.325 45,878 -531,050 0.02% 60,776
2014-08-22 2014-08-20 1.233 576,928 +53,359 0.21% 711,138
2014-08-15 2014-08-13 1.183 523,569 +25,409 0.19% 619,403
2014-07-28 2014-07-24 1.204 498,160 -16,940 0.19% 599,930
2014-07-21 2014-07-17 1.233 515,100 +55,901 0.19% 634,927
2014-07-18 2014-07-16 1.268 459,199 +376,055 0.17% 582,286
2014-07-17 2014-07-15 1.254 83,144 -56,747 0.03% 104,253
2014-07-16 2014-07-14 1.226 139,891 -193,957 0.05% 171,443
2014-07-15 2014-07-11 1.148 333,848 -18,633 0.12% 383,130
2014-07-14 2014-07-10 1.084 352,481 +22,868 0.13% 382,041
2014-07-11 2014-07-09 1.063 329,613 +224,447 0.12% 350,250
2014-07-10 2014-07-08 1.077 105,166 +33,879 0.04% 113,240
2014-06-25 2014-06-23 1.006 71,287 -29,644 0.03% 71,710
2014-06-23 2014-06-19 0.992 100,931 -230,376 0.04% 100,100
2014-06-20 2014-06-18 0.893 331,307 -50,818 0.12% 295,722
2014-06-19 2014-06-17 0.871 382,125 -50,818 0.14% 332,961
2014-06-13 2014-06-11 0.836 432,943 -50,819 0.18% 361,906
2014-06-03 2014-05-29 0.815 483,762 -76,227 0.20% 394,105
2014-05-30 2014-05-28 0.779 559,989 +59,288 0.24% 436,370
2014-05-29 2014-05-27 0.822 500,701 +59,288 0.21% 411,452
2014-05-27 2014-05-23 0.822 441,413 +152,455 0.19% 362,732
2014-05-26 2014-05-22 0.836 288,958 +237,152 0.12% 241,546
2014-05-21 2014-05-19 0.935 51,806 +10,587 0.02% 48,444
2014-04-28 2014-04-24 1.084 41,219 -13,552 0.03% 44,676
2014-04-25 2014-04-23 0.992 54,771 +13,552 0.03% 54,320
2014-04-16 2014-04-14 0.933 41,219 -107 0.03% 38,444
2014-03-21 2014-03-19 1.187 41,326 -66,235 0.03% 49,056
2014-03-19 2014-03-17 1.159 107,561 +21,229 0.07% 124,640
2014-03-18 2014-03-14 1.116 86,332 +72,179 0.05% 96,380
2014-03-17 2014-03-13 1.314 14,153 -16,983 0.01% 18,600
2014-03-14 2014-03-12 1.272 31,136 -25,475 0.02% 39,600
2014-03-12 2014-03-10 1.251 56,611 +42,458 0.04% 70,800
2014-03-07 2014-03-05 1.470 14,153 -140,961 0.01% 20,800
2014-02-26 2014-02-24 1.123 155,114 +16,983 0.10% 174,264
2014-02-18 2014-02-14 1.180 138,131 -46,704 0.09% 162,992
2014-02-17 2014-02-13 1.138 184,835 +18,682 0.12% 210,266
2014-02-14 2014-02-12 1.152 166,153 +33,117 0.10% 191,362
2014-02-10 2014-02-06 1.215 133,036 -25,475 0.08% 161,680
2014-02-07 2014-02-05 1.166 158,511 +8,492 0.10% 184,800
2014-02-06 2014-02-04 1.364 150,019 -123,129 0.09% 204,580
2014-02-05 2014-01-30 1.350 273,148 -218,236 0.17% 368,630
2014-02-04 2014-01-28 1.145 491,384 -102,749 0.31% 562,464
2014-01-27 2014-01-23 1.152 594,133 +67,934 0.37% 684,274
2014-01-24 2014-01-22 1.237 526,199 +16,983 0.40% 650,650
2014-01-23 2014-01-21 1.222 509,216 +109,542 0.39% 622,454
2014-01-22 2014-01-20 1.286 399,674 -33,966 0.30% 513,968
2014-01-21 2014-01-17 1.272 433,640 +67,933 0.33% 551,520
2014-01-20 2014-01-16 1.328 365,707 +22,078 0.28% 485,792
2014-01-17 2014-01-15 1.364 343,629 +76,425 0.26% 468,604
2014-01-16 2014-01-14 1.562 267,204 +202,101 0.20% 417,248
2014-01-13 2014-01-09 1.441 65,103 -33,966 0.05% 93,840
2014-01-10 2014-01-08 1.328 99,069 -25,475 0.08% 131,600
2014-01-06 2014-01-02 1.335 124,544 -42,458 0.09% 166,320
2014-01-02 2013-12-27 1.321 167,002 -101,900 0.13% 220,659
2013-12-19 2013-12-17 1.152 268,902 -16,984 0.20% 309,700
2013-12-17 2013-12-13 1.237 285,886 -50,950 0.22% 353,500
2013-12-16 2013-12-12 1.095 336,836 +50,950 0.26% 368,901
2013-12-13 2013-12-11 1.215 285,886 +67,934 0.22% 347,440
2013-12-12 2013-12-10 1.335 217,952 +42,458 0.17% 291,059
2013-12-10 2013-12-06 1.470 175,494 -8,492 0.14% 257,920
2013-12-05 2013-12-03 1.491 183,986 -111,240 0.16% 274,300
2013-12-02 2013-11-28 1.413 295,226 +8,491 0.29% 417,199
2013-11-29 2013-11-27 1.456 286,735 +849 0.28% 417,356
2013-11-27 2013-11-25 1.682 285,886 -247,107 0.33% 480,761
2013-11-26 2013-11-22 1.293 532,993 -73,877 0.62% 689,178
2013-11-21 2013-11-19 1.180 606,870 -16,983 0.77% 716,096
2013-11-20 2013-11-18 1.208 623,853 -25,475 0.79% 753,768
2013-11-19 2013-11-15 1.088 649,328 -76,425 0.82% 706,552
2013-11-15 2013-11-13 1.003 725,753 +84,916 0.92% 728,176
2013-11-13 2013-11-11 0.933 640,837 -18,681 0.81% 597,696
2013-11-11 2013-11-07 0.848 659,518 +9,341 0.84% 559,200
2013-11-07 2013-11-05 0.954 650,177 +42,458 0.82% 620,190
2013-11-06 2013-11-04 1.102 607,719 +74,726 0.77% 669,864
2013-11-04 2013-10-31 1.201 532,993 +14,436 0.68% 640,220
2013-11-01 2013-10-30 1.194 518,557 +76,425 0.66% 619,216
2013-10-31 2013-10-29 1.145 442,132 +82,369 0.56% 506,088
2013-10-28 2013-10-24 1.187 359,763 +84,917 0.46% 427,056
2013-10-22 2013-10-18 1.201 274,846 +29,720 0.35% 330,139
2013-10-21 2013-10-17 1.222 245,126 +84,068 0.31% 299,636
2013-10-17 2013-10-15 1.244 161,058 +102,749 0.20% 200,288
2013-10-16 2013-10-11 1.293 58,309 -3,397 0.07% 75,396
2013-10-15 2013-10-10 1.272 61,706 +3,397 0.08% 78,480
2013-10-10 2013-10-08 1.470 58,309 +28,871 0.07% 85,695
2013-10-09 2013-10-07 1.427 29,438 +14,436 0.04% 42,016
2013-10-04 2013-10-02 1.392 15,002 -10,190 0.02% 20,882
2013-10-03 2013-09-30 1.477 25,192 +3,397 0.03% 37,202
2013-10-02 2013-09-27 1.406 21,795 +849 0.03% 30,646
2013-09-30 2013-09-26 1.392 20,946 +3,397 0.03% 29,156
2013-09-27 2013-09-25 1.448 17,549 +3,396 0.02% 25,419
2013-09-12 2013-09-10 1.116 14,153 -28,871 0.02% 15,800
2013-09-05 2013-09-03 1.350 43,024 +28,871 0.05% 58,064
2012-11-16 2012-11-14 1.731 14,153 -127,375 0.07% 24,500
2012-11-02 2012-10-31 1.690 141,528 +117,266 0.72% 239,167
2012-08-29 2012-08-27 2.597 24,262 +24,019 0.07% 63,000
2012-06-04 2012-05-31 5.853 243 -17,468 0.00% 1,422
2012-05-25 2012-05-23 5.358 17,711 -42,944 0.05% 94,899
2012-05-23 2012-05-21 5.235 60,655 -16,983 0.18% 317,502
2012-05-22 2012-05-18 5.193 77,638 +41,245 0.23% 403,200
2012-05-21 2012-05-17 5.070 36,393 +36,393 0.11% 184,501
2011-07-25 2011-07-21 8.449 0 -2,426
2011-06-10 2011-06-08 8.243 2,426 -4,853 0.01% 19,998
2011-02-10 2011-02-08 7.254 7,279 +2,427 0.03% 52,803
2010-12-07 2010-12-03 8.449 4,852 -1,213 0.02% 40,997
2010-12-06 2010-12-02 8.697 6,065 -1,214 0.03% 52,746
2010-12-01 2010-11-29 7.419 7,279 +2,427 0.03% 54,003
2010-11-26 2010-11-24 8.573 4,852 -486 0.02% 41,597
2010-11-25 2010-11-23 9.068 5,338 -1,455 0.02% 48,404
2010-11-24 2010-11-22 9.397 6,793 +1,941 0.03% 63,837
2010-11-22 2010-11-18 10.057 4,852 +2,426 0.02% 48,796
2010-11-03 2010-11-01 10.098 2,426 -2,426 0.01% 24,498
2010-11-02 2010-10-29 10.016 4,852 -2,427 0.02% 48,596
2010-11-01 2010-10-28 10.222 7,279 +2,427 0.03% 74,405
2010-10-22 2010-10-20 10.098 4,852 +2,426 0.02% 48,996
2010-10-20 2010-10-18 10.510 2,426 -2,426 0.01% 25,498
2010-10-13 2010-10-11 12.365 4,852 -2,427 0.02% 59,995
2010-10-12 2010-10-08 12.365 7,279 -2,426 0.03% 90,005
2010-10-11 2010-10-07 12.983 9,705 +4,853 0.04% 126,003
2010-10-08 2010-10-06 13.602 4,852 +2,426 0.02% 65,995
2010-10-07 2010-10-05 14.632 2,426 +2,426 0.01% 35,497
2010-10-04 2010-09-29 12.983 0 -1,941
2010-09-30 2010-09-28 11.953 1,941 +1,941 0.01% 23,201
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top