History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 1,613,600 +0 0.03% 30,658
2025-10-13 2025-10-09 0.020 1,613,600 +0 0.03% 32,272
2025-10-10 2025-10-08 0.020 1,613,600 +0 0.03% 32,272
2025-10-09 2025-10-06 0.020 1,613,600 +0 0.03% 32,272
2025-10-08 2025-10-03 0.021 1,613,600 +0 0.03% 33,886
2025-10-06 2025-10-02 0.022 1,613,600 +0 0.03% 35,499
2025-10-03 2025-09-30 0.021 1,613,600 +0 0.03% 33,886
2025-10-02 2025-09-29 0.021 1,613,600 +0 0.03% 33,886
2025-09-30 2025-09-26 0.022 1,613,600 +0 0.03% 35,499
2025-09-29 2025-09-25 0.023 1,613,600 +0 0.03% 37,113
2025-09-26 2025-09-24 0.026 1,613,600 +0 0.03% 41,954
2025-09-25 2025-09-23 0.022 1,613,600 +0 0.03% 35,499
2025-09-24 2025-09-22 0.019 1,613,600 -240,000 0.03% 30,658
2025-09-03 2025-09-01 0.017 1,853,600 -440,000 0.04% 31,511
2025-08-21 2025-08-19 0.017 2,293,600 +630,000 0.04% 38,991
2025-07-31 2025-07-29 0.022 1,663,600 +50,000 0.03% 36,599
2025-03-03 2025-02-27 0.050 1,613,600 -30,000 0.03% 80,680
2024-10-09 2024-10-07 0.055 1,643,600 +10,000 0.03% 90,398
2024-10-02 2024-09-27 0.034 1,633,600 +320,000 0.03% 55,542
2024-08-05 2024-08-01 0.052 1,313,600 +20,000 0.03% 68,307
2024-03-26 2024-03-22 0.051 1,293,600 +20,000 0.03% 65,974
2024-03-19 2024-03-15 0.078 1,273,600 +10,000 0.02% 99,341
2024-03-15 2024-03-13 0.095 1,263,600 -10,000 0.02% 120,042
2024-03-14 2024-03-12 0.094 1,273,600 -10,000 0.02% 119,718
2024-03-06 2024-03-04 0.091 1,283,600 -10,000 0.02% 116,808
2024-02-27 2024-02-23 0.084 1,293,600 +100,000 0.03% 108,662
2024-02-20 2024-02-16 0.094 1,193,600 -1,000,000 0.02% 112,198
2024-02-15 2024-02-09 0.096 2,193,600 -110,000 0.04% 210,586
2024-01-19 2024-01-17 0.079 2,303,600 +200,000 0.04% 181,984
2023-09-28 2023-09-26 0.108 2,103,600 -140,000 0.04% 227,189
2023-07-25 2023-07-21 0.101 2,243,600 -100,000 0.04% 226,604
2023-06-23 2023-06-20 0.101 2,343,600 -20,000 0.04% 236,704
2023-06-14 2023-06-12 0.105 2,363,600 +100,000 0.04% 248,178
2023-01-31 2023-01-27 0.088 2,263,600 +20,000 0.04% 199,197
2022-12-15 2022-12-13 0.109 2,243,600 +460,000 0.04% 244,552
2022-12-14 2022-12-12 0.100 1,783,600 +530,000 0.03% 178,360
2022-08-10 2022-08-08 0.101 1,253,600 -19,600 0.02% 126,614
2022-06-06 2022-06-01 0.104 1,273,200 -70,000 0.02% 132,413
2021-12-16 2021-12-14 0.100 1,343,200 -30,000 0.03% 134,320
2021-11-29 2021-11-25 0.111 1,373,200 -960,000 0.03% 152,425
2021-11-26 2021-11-24 0.119 2,333,200 -2,440,000 0.04% 277,651
2021-11-18 2021-11-16 0.137 4,773,200 -30,000 0.09% 653,928
2021-11-05 2021-11-03 0.135 4,803,200 -1,020,000 0.09% 648,432
2021-11-04 2021-11-02 0.140 5,823,200 -118,000 0.11% 815,248
2021-10-08 2021-10-06 0.160 5,941,200 -9,600 0.11% 950,592
2021-05-25 2021-05-21 0.082 5,950,800 +2,000,000 0.11% 487,966
2021-04-08 2021-04-01 0.070 3,950,800 -10,000 0.07% 276,556
2021-03-31 2021-03-29 0.057 3,960,800 -300,000 0.07% 225,766
2021-03-12 2021-03-10 0.075 4,260,800 +200,000 0.08% 319,560
2021-03-11 2021-03-09 0.071 4,060,800 +2,000,000 0.08% 288,317
2021-03-09 2021-03-05 0.071 2,060,800 -1,500,000 0.04% 146,317
2021-02-24 2021-02-22 0.073 3,560,800 +130,000 0.07% 259,938
2021-02-19 2021-02-17 0.076 3,430,800 +70,000 0.06% 260,741
2020-10-19 2020-10-15 0.079 3,360,800 -560,000 0.06% 265,503
2020-09-28 2020-09-24 0.080 3,920,800 -120,000 0.07% 313,664
2020-09-21 2020-09-17 0.057 4,040,800 -100,000 0.08% 230,326
2020-06-26 2020-06-23 0.015 4,140,800 -100,000 0.08% 62,112
2020-06-19 2020-06-17 0.016 4,240,800 -100,000 0.08% 67,853
2020-06-18 2020-06-16 0.016 4,340,800 -440,000 0.08% 69,453
2020-06-15 2020-06-11 0.014 4,780,800 +240,000 0.09% 66,931
2020-04-22 2020-04-20 0.025 4,540,800 -97,200 0.09% 113,520
2020-02-10 2020-02-06 0.022 4,638,000 -2,400 0.09% 102,036
2019-10-04 2019-10-02 0.026 4,640,400 -300,000 0.09% 120,650
2019-05-29 2019-05-27 0.024 4,940,400 -2,160 0.09% 118,570
2019-04-12 2019-04-10 0.026 4,942,560 -350,000 0.09% 128,507
2018-07-11 2018-07-09 0.046 5,292,560 -107,840 0.10% 243,458
2018-07-09 2018-07-05 0.046 5,400,400 -125,360 0.10% 248,418
2018-06-26 2018-06-22 0.045 5,525,760 -1,000,000 0.10% 248,659
2018-06-21 2018-06-19 0.045 6,525,760 -1,000,000 0.12% 293,659
2018-06-06 2018-06-04 0.041 7,525,760 +300,000 0.14% 308,556
2018-04-12 2018-04-10 0.041 7,225,760 -590,000 0.14% 296,256
2018-04-04 2018-03-29 0.043 7,815,760 -1,000,000 0.15% 336,078
2018-03-29 2018-03-27 0.043 8,815,760 -1,000,000 0.17% 379,078
2018-03-27 2018-03-23 0.040 9,815,760 -15,460,000 0.18% 392,630
2018-03-21 2018-03-19 0.039 25,275,760 +590,000 0.47% 985,755
2018-03-19 2018-03-15 0.040 24,685,760 -200,000 0.46% 987,430
2018-03-15 2018-03-13 0.040 24,885,760 -2,000,000 0.47% 995,430
2018-03-14 2018-03-12 0.041 26,885,760 -240,000 0.50% 1,102,316
2018-03-06 2018-03-02 0.039 27,125,760 -140,000 0.51% 1,057,905
2018-02-13 2018-02-09 0.038 27,265,760 -640,000 0.51% 1,036,099
2018-02-02 2018-01-31 0.038 27,905,760 -4,308,640 0.52% 1,060,419
2018-02-01 2018-01-30 0.038 32,214,400 +300,000 0.60% 1,224,147
2018-01-31 2018-01-29 0.029 31,914,400 -2,420,000 0.60% 925,518
2018-01-30 2018-01-26 0.026 34,334,400 -1,500,000 0.64% 892,694
2018-01-26 2018-01-24 0.028 35,834,400 +20,000 0.67% 1,003,363
2018-01-23 2018-01-19 0.030 35,814,400 -500,000 0.67% 1,074,432
2018-01-12 2018-01-10 0.033 36,314,400 -20,000 0.68% 1,198,375
2018-01-04 2018-01-02 0.037 36,334,400 -200,000 0.68% 1,344,373
2018-01-03 2017-12-29 0.037 36,534,400 -170,000 0.68% 1,351,773
2017-12-29 2017-12-27 0.038 36,704,400 +5,310,000 0.69% 1,394,767
2017-12-28 2017-12-22 0.037 31,394,400 +8,190,000 0.59% 1,161,593
2017-12-27 2017-12-21 0.032 23,204,400 -40,000 0.43% 742,541
2017-12-18 2017-12-14 0.032 23,244,400 +40,000 0.44% 743,821
2017-11-23 2017-11-21 0.035 23,204,400 -190,000 0.43% 812,154
2017-11-15 2017-11-13 0.040 23,394,400 +190,000 0.44% 935,776
2017-11-14 2017-11-10 0.044 23,204,400 -420,000 0.43% 1,020,994
2017-11-09 2017-11-07 0.035 23,624,400 -100,000 0.44% 826,854
2017-11-08 2017-11-06 0.034 23,724,400 -11,190,000 0.44% 806,630
2017-11-07 2017-11-03 0.033 34,914,400 +9,320,000 0.65% 1,152,175
2017-11-06 2017-11-02 0.028 25,594,400 +1,860,000 0.48% 716,643
2017-10-19 2017-10-17 0.027 23,734,400 -40,000 0.44% 640,829
2017-10-12 2017-10-10 0.026 23,774,400 -1,040,000 0.45% 618,134
2017-10-09 2017-10-04 0.026 24,814,400 -860,000 0.47% 645,174
2017-10-04 2017-09-29 0.023 25,674,400 -2,030,000 0.48% 590,511
2017-10-03 2017-09-28 0.022 27,704,400 -30,000 0.52% 609,497
2017-09-28 2017-09-26 0.021 27,734,400 -1,480,000 0.52% 582,422
2017-09-13 2017-09-11 0.023 29,214,400 -240,000 0.55% 671,931
2017-09-11 2017-09-07 0.024 29,454,400 -110,000 0.55% 706,906
2017-08-02 2017-07-31 0.023 29,564,400 +3,300,000 0.55% 679,981
2017-07-28 2017-07-26 0.026 26,264,400 -120,000 0.49% 682,874
2017-07-24 2017-07-20 0.022 26,384,400 -760,000 0.49% 580,457
2017-07-12 2017-07-10 0.021 27,144,400 +50,000 0.51% 570,032
2017-07-10 2017-07-06 0.021 27,094,400 -430,000 0.51% 568,982
2017-07-03 2017-06-29 0.022 27,524,400 +500,000 0.52% 605,537
2017-06-30 2017-06-28 0.021 27,024,400 +300,000 0.51% 567,512
2017-06-09 2017-06-07 0.030 26,724,400 +30,000 0.50% 801,732
2017-06-07 2017-06-05 0.030 26,694,400 +640,000 0.50% 800,832
2017-06-02 2017-05-31 0.030 26,054,400 +60,000 0.49% 781,632
2017-05-31 2017-05-26 0.030 25,994,400 +1,420,000 0.49% 779,832
2017-05-29 2017-05-25 0.030 24,574,400 +550,000 0.46% 737,232
2017-05-26 2017-05-24 0.028 24,024,400 +1,490,000 0.45% 672,683
2017-05-25 2017-05-23 0.029 22,534,400 +1,000,000 0.42% 653,498
2017-05-24 2017-05-22 0.029 21,534,400 +510,000 0.40% 624,498
2017-05-23 2017-05-19 0.028 21,024,400 +40,000 0.39% 588,683
2017-05-22 2017-05-18 0.028 20,984,400 +300,000 0.39% 587,563
2017-05-19 2017-05-17 0.028 20,684,400 -280,000 0.39% 579,163
2017-05-18 2017-05-16 0.029 20,964,400 +1,000,000 0.39% 607,968
2017-05-16 2017-05-12 0.031 19,964,400 +730,000 0.37% 618,896
2017-05-15 2017-05-11 0.030 19,234,400 +270,000 0.36% 577,032
2017-05-12 2017-05-10 0.028 18,964,400 -220,000 0.36% 531,003
2017-05-11 2017-05-09 0.030 19,184,400 +1,950,000 0.36% 575,532
2017-05-10 2017-05-08 0.034 17,234,400 +1,750,000 0.32% 585,970
2017-05-09 2017-05-05 0.037 15,484,400 +120,000 0.29% 572,923
2017-05-08 2017-05-04 0.029 15,364,400 +1,210,000 0.29% 445,568
2017-05-04 2017-04-28 0.028 14,154,400 -180,000 0.27% 396,323
2017-05-02 2017-04-27 0.030 14,334,400 +520,000 0.27% 430,032
2017-04-28 2017-04-26 0.029 13,814,400 +800,000 0.26% 400,618
2017-04-27 2017-04-25 0.027 13,014,400 -870,000 0.24% 351,389
2017-04-26 2017-04-24 0.028 13,884,400 +890,000 0.26% 388,763
2017-04-21 2017-04-19 0.034 12,994,400 +5,850,000 0.24% 441,810
2017-04-20 2017-04-18 0.036 7,144,400 +240,000 0.13% 257,198
2017-04-19 2017-04-13 0.040 6,904,400 -380,000 0.13% 276,176
2017-04-18 2017-04-12 0.042 7,284,400 +60,000 0.14% 305,945
2017-04-13 2017-04-11 0.050 7,224,400 +500,000 0.14% 361,220
2017-04-12 2017-04-10 0.047 6,724,400 -2,790,000 0.13% 316,047
2017-04-11 2017-04-07 0.037 9,514,400 +3,720,000 0.18% 352,033
2017-04-10 2017-04-06 0.034 5,794,400 +460,000 0.11% 197,010
2017-04-05 2017-03-31 0.042 5,334,400 +780,000 0.10% 224,045
2017-03-30 2017-03-28 0.050 4,554,400 +330,000 0.09% 227,720
2017-03-07 2017-03-03 0.086 4,224,400 +660,000 0.08% 363,298
2017-03-01 2017-02-27 0.090 3,564,400 +510,000 0.07% 320,796
2017-02-24 2017-02-22 0.100 3,054,400 +40,000 0.06% 305,440
2017-02-20 2017-02-16 0.095 3,014,400 -580,000 0.06% 286,368
2017-02-07 2017-02-03 0.080 3,594,400 -1,000,000 0.07% 287,552
2017-02-02 2017-01-27 0.088 4,594,400 +700,000 0.09% 404,307
2017-01-23 2017-01-19 0.095 3,894,400 -40,000 0.07% 369,968
2017-01-18 2017-01-16 0.095 3,934,400 -700,000 0.07% 373,768
2017-01-12 2017-01-10 0.099 4,634,400 -20,000 0.09% 458,806
2016-10-17 2016-10-13 0.082 4,654,400 -690,000 0.09% 381,661
2016-09-30 2016-09-28 0.067 5,344,400 -240,000 0.10% 358,075
2016-09-28 2016-09-26 0.070 5,584,400 -620,000 0.10% 390,908
2016-09-27 2016-09-23 0.075 6,204,400 +860,000 0.12% 465,330
2016-09-20 2016-09-15 0.061 5,344,400 -260,000 0.11% 326,008
2016-09-15 2016-09-13 0.065 5,604,400 +260,000 0.11% 364,286
2016-09-06 2016-09-02 0.055 5,344,400 -330,000 0.11% 293,942
2016-09-02 2016-08-31 0.052 5,674,400 +240,000 0.12% 295,069
2016-08-31 2016-08-29 0.057 5,434,400 +90,000 0.11% 309,761
2016-08-22 2016-08-18 0.072 5,344,400 +1,280,000 0.11% 384,797
2016-08-15 2016-08-11 0.070 4,064,400 -70,000 0.08% 284,508
2016-08-11 2016-08-09 0.085 4,134,400 +70,000 0.08% 351,424
2016-08-10 2016-08-08 0.080 4,064,400 -17,280 0.08% 325,152
2016-08-08 2016-08-04 0.073 4,081,680 +20,000 0.08% 297,963
2016-08-04 2016-08-01 0.061 4,061,680 -160,000 0.08% 247,762
2016-07-25 2016-07-21 0.118 4,221,680 -330,000 0.09% 498,158
2016-07-22 2016-07-20 0.130 4,551,680 +330,000 0.09% 591,718
2016-06-02 2016-05-31 0.134 4,221,680 -580,000 0.09% 565,705
2016-06-01 2016-05-30 0.134 4,801,680 +580,000 0.10% 643,425
2016-05-30 2016-05-26 0.122 4,221,680 +620,280 0.09% 515,045
2016-05-13 2016-05-11 0.121 3,601,400 +500,000 0.09% 435,769
2016-05-11 2016-05-09 0.167 3,101,400 +516,900 0.08% 517,314
2016-05-05 2016-05-03 0.158 2,584,500 -525,000 0.08% 409,385
2016-04-28 2016-04-26 0.168 3,109,500 -4,775,000 0.09% 522,396
2016-04-27 2016-04-25 0.162 7,884,500 -15,516,667 0.23% 1,277,289
2016-04-26 2016-04-22 0.178 23,401,167 -7,658,333 0.68% 4,156,047
2016-04-25 2016-04-21 0.191 31,059,500 -8,333,333 0.91% 5,926,153
2016-04-22 2016-04-20 0.193 39,392,833 -8,334 1.15% 7,610,695
2016-04-15 2016-04-13 0.194 39,401,167 -116,666 1.15% 7,659,587
2016-04-14 2016-04-12 0.202 39,517,833 -5,000,000 1.16% 7,966,795
2016-04-11 2016-04-07 0.204 44,517,833 +42,550,000 1.30% 9,081,638
2016-03-29 2016-03-23 0.228 1,967,833 -368,500 0.35% 448,666
2016-03-24 2016-03-22 0.203 2,336,333 +50,000 0.41% 473,808
2016-03-23 2016-03-21 0.212 2,286,333 -8,334 0.40% 485,617
2016-03-22 2016-03-18 0.212 2,294,667 -91,666 0.40% 487,387
2016-03-17 2016-03-15 0.198 2,386,333 +16,666 0.42% 472,494
2016-03-14 2016-03-10 0.222 2,369,667 -16,666 0.42% 526,066
2016-03-11 2016-03-09 0.210 2,386,333 -25,000 0.42% 501,130
2016-03-02 2016-02-29 0.244 2,411,333 +361,487 0.42% 588,872
2016-02-29 2016-02-25 0.250 2,049,846 +70,841 0.42% 512,167
2016-02-24 2016-02-22 0.265 1,979,005 +35,420 0.41% 525,197
2016-02-18 2016-02-16 0.237 1,943,585 -29,115 0.40% 460,925
2016-01-29 2016-01-27 0.254 1,972,700 -266,645 0.41% 501,246
2016-01-19 2016-01-15 0.263 2,239,345 +262,111 0.46% 587,965
2016-01-18 2016-01-14 0.402 1,977,234 -49,589 0.41% 795,463
2016-01-06 2016-01-04 0.423 2,026,823 -207,846 0.42% 858,330
2015-12-29 2015-12-24 0.452 2,234,669 +172,143 0.46% 1,009,440
2015-12-28 2015-12-22 0.480 2,062,526 +80,333 0.43% 989,910
2015-12-23 2015-12-21 0.241 1,982,193 -47,180 0.41% 477,428
2015-12-22 2015-12-18 0.290 2,029,373 -1,826,462 0.42% 589,425
2015-12-16 2015-12-14 0.305 3,855,835 +5,082 0.40% 1,174,545
2015-12-11 2015-12-09 0.347 3,850,753 -653,015 0.40% 1,336,671
2015-12-07 2015-12-03 0.354 4,503,768 +48,277 0.47% 1,595,250
2015-12-03 2015-12-01 0.326 4,455,491 +7,623 0.46% 1,451,898
2015-12-02 2015-11-30 0.326 4,447,868 +373,514 0.46% 1,449,414
2015-11-27 2015-11-25 0.368 4,074,354 -142,291 0.42% 1,500,876
2015-11-26 2015-11-24 0.383 4,216,645 -15,245 0.44% 1,613,034
2015-11-25 2015-11-23 0.390 4,231,890 -160,078 0.44% 1,648,845
2015-11-23 2015-11-19 0.354 4,391,968 -15,245 0.45% 1,555,650
2015-11-20 2015-11-18 0.347 4,407,213 -12,705 0.46% 1,529,829
2015-11-19 2015-11-17 0.361 4,419,918 +25,409 0.46% 1,596,861
2015-11-18 2015-11-16 0.340 4,394,509 +124,505 0.46% 1,494,288
2015-11-17 2015-11-13 0.340 4,270,004 -152,455 0.44% 1,451,952
2015-11-16 2015-11-12 0.347 4,422,459 +256,632 0.46% 1,535,121
2015-11-13 2015-11-11 0.375 4,165,827 +86,391 0.43% 1,564,083
2015-11-09 2015-11-05 0.404 4,079,436 +12,705 0.42% 1,647,243
2015-11-06 2015-11-04 0.411 4,066,731 -383,678 0.42% 1,670,922
2015-11-05 2015-11-03 0.390 4,450,409 -127,046 0.46% 1,733,985
2015-11-04 2015-11-02 0.361 4,577,455 +15,246 0.47% 1,653,777
2015-11-03 2015-10-30 0.375 4,562,209 +302,369 0.47% 1,712,907
2015-11-02 2015-10-29 0.368 4,259,840 +124,504 0.44% 1,569,204
2015-10-29 2015-10-27 0.361 4,135,336 +315,074 0.43% 1,494,045
2015-10-28 2015-10-26 0.375 3,820,262 +154,995 0.40% 1,434,339
2015-10-27 2015-10-23 0.390 3,665,267 +86,391 0.38% 1,428,075
2015-10-23 2015-10-20 0.354 3,578,876 +50,818 0.37% 1,267,650
2015-10-22 2015-10-19 0.347 3,528,058 +127,046 0.37% 1,224,657
2015-10-20 2015-10-16 0.368 3,401,012 -1,463,566 0.35% 1,252,836
2015-10-15 2015-10-13 0.333 4,864,578 +127,046 0.50% 1,619,667
2015-10-14 2015-10-12 0.347 4,737,532 +127,046 0.59% 1,644,489
2015-10-13 2015-10-09 0.347 4,610,486 +94,013 0.57% 1,600,389
2015-10-12 2015-10-08 0.361 4,516,473 +640,310 0.56% 1,631,745
2015-10-09 2015-10-07 0.375 3,876,163 -965,546 0.48% 1,455,327
2015-10-08 2015-10-06 0.354 4,841,709 -38,114 0.60% 1,714,950
2015-10-07 2015-10-05 0.347 4,879,823 +12,704 0.61% 1,693,881
2015-10-06 2015-10-02 0.340 4,867,119 +154,996 0.60% 1,654,992
2015-09-29 2015-09-24 0.390 4,712,123 +5,082 0.59% 1,835,955
2015-09-25 2015-09-23 0.404 4,707,041 +10,164 0.58% 1,900,665
2015-09-24 2015-09-22 0.432 4,696,877 -152,455 0.58% 2,029,653
2015-09-22 2015-09-18 0.475 4,849,332 -180,405 0.60% 2,301,651
2015-09-21 2015-09-17 0.453 5,029,737 +180,405 0.62% 2,280,384
2015-09-18 2015-09-16 0.446 4,849,332 -15,246 0.60% 2,164,239
2015-09-17 2015-09-15 0.503 4,864,578 +121,964 0.60% 2,446,731
2015-09-16 2015-09-14 0.453 4,742,614 +406,546 0.59% 2,150,208
2015-09-14 2015-09-10 0.560 4,336,068 +246,469 0.54% 2,426,643
2015-09-11 2015-09-09 0.609 4,089,599 +218,518 0.51% 2,491,506
2015-09-10 2015-09-08 0.616 3,871,081 +1,255,211 0.48% 2,385,801
2015-09-09 2015-09-07 0.609 2,615,870 +15,246 0.33% 1,593,666
2015-09-08 2015-09-04 0.701 2,600,624 +20,327 0.32% 1,823,877
2015-08-26 2015-08-24 0.715 2,580,297 -25,409 0.32% 1,846,179
2015-08-20 2015-08-18 0.914 2,605,706 +139,750 0.58% 2,381,211
2015-08-13 2015-08-11 1.034 2,465,956 -55,900 0.55% 2,550,474
2015-08-11 2015-08-07 1.063 2,521,856 +66,064 0.56% 2,679,750
2015-08-06 2015-08-04 0.907 2,455,792 -7,623 0.54% 2,226,816
2015-08-04 2015-07-31 0.907 2,463,415 -1,016,365 0.55% 2,233,728
2015-08-03 2015-07-30 0.935 3,479,780 +5,082 0.77% 3,253,932
2015-07-29 2015-07-27 0.914 3,474,698 +12,704 0.77% 3,175,335
2015-07-20 2015-07-16 1.091 3,461,994 +25,409 0.77% 3,776,850
2015-07-16 2015-07-14 1.119 3,436,585 -66,063 0.76% 3,846,510
2015-07-15 2015-07-13 1.126 3,502,648 -383,678 0.78% 3,945,267
2015-07-14 2015-07-10 1.048 3,886,326 -261,714 0.86% 4,074,588
2015-07-13 2015-07-09 0.999 4,148,040 +15,245 0.92% 4,143,285
2015-07-10 2015-07-08 0.744 4,132,795 +50,818 0.91% 3,074,085
2015-07-09 2015-07-07 0.949 4,081,977 -162,618 0.90% 3,874,878
2015-07-08 2015-07-06 1.063 4,244,595 +193,109 0.94% 4,510,350
2015-07-07 2015-07-03 1.190 4,051,486 -942,678 0.90% 4,821,769
2015-07-06 2015-07-02 1.374 4,994,164 +431,955 1.11% 6,863,526
2015-07-03 2015-06-30 1.431 4,562,209 -127,046 1.01% 6,528,438
2015-07-02 2015-06-29 1.410 4,689,255 +22,869 1.04% 6,610,581
2015-06-30 2015-06-26 1.481 4,666,386 +236,304 1.03% 6,908,912
2015-06-29 2015-06-25 1.509 4,430,082 -327,777 0.98% 6,684,580
2015-06-26 2015-06-24 1.594 4,757,859 +515,805 1.05% 7,583,624
2015-06-25 2015-06-23 1.466 4,242,054 -256,632 0.94% 6,220,557
2015-06-24 2015-06-22 1.466 4,498,686 +17,786 1.00% 6,596,883
2015-06-23 2015-06-19 1.481 4,480,900 -27,950 0.99% 6,634,287
2015-06-22 2015-06-18 1.488 4,508,850 +182,946 1.00% 6,707,610
2015-06-19 2015-06-17 1.495 4,325,904 +243,927 0.96% 6,466,095
2015-06-18 2015-06-16 1.452 4,081,977 +132,128 0.90% 5,927,986
2015-06-17 2015-06-15 1.558 3,949,849 -106,718 0.87% 6,155,820
2015-06-16 2015-06-12 1.806 4,056,567 +264,255 0.90% 7,327,934
2015-06-15 2015-06-11 1.707 3,792,312 +228,682 0.84% 6,474,464
2015-06-12 2015-06-10 1.651 3,563,630 +162,618 0.79% 5,882,085
2015-06-11 2015-06-09 1.615 3,401,012 +256,632 0.75% 5,493,204
2015-06-10 2015-06-08 1.651 3,144,380 +142,291 0.70% 5,190,076
2015-06-09 2015-06-05 1.877 3,002,089 +15,246 0.66% 5,635,756
2015-06-08 2015-06-04 1.984 2,986,843 +157,537 0.66% 5,924,520
2015-06-04 2015-06-02 2.125 2,829,306 -96,555 0.75% 6,012,899
2015-06-03 2015-06-01 2.125 2,925,861 -94,014 0.78% 6,218,100
2015-06-02 2015-05-29 1.877 3,019,875 +17,786 0.80% 5,669,145
2015-06-01 2015-05-28 1.743 3,002,089 -53,359 0.80% 5,231,683
2015-05-29 2015-05-27 1.877 3,055,448 -174,476 0.81% 5,735,926
2015-05-28 2015-05-26 1.686 3,229,924 -368,432 0.86% 5,445,678
2015-05-27 2015-05-22 1.466 3,598,356 +116,882 0.96% 5,276,637
2015-05-26 2015-05-21 1.481 3,481,474 -165,159 0.92% 5,154,567
2015-05-22 2015-05-20 1.495 3,646,633 -266,796 0.97% 5,450,762
2015-05-21 2015-05-19 1.381 3,913,429 +137,209 1.04% 5,405,985
2015-05-20 2015-05-18 1.424 3,776,220 +823,256 1.00% 5,376,951
2015-05-19 2015-05-15 1.495 2,952,964 +246,468 0.78% 4,413,909
2015-05-18 2015-05-14 1.580 2,706,496 +467,528 0.72% 4,275,579
2015-05-15 2015-05-13 1.445 2,238,968 +10,164 0.59% 3,235,644
2015-05-14 2015-05-12 1.473 2,228,804 -2,541 0.59% 3,284,112
2015-05-13 2015-05-11 1.360 2,231,345 -7,623 0.59% 3,034,944
2015-05-12 2015-05-08 1.332 2,238,968 +2,541 0.59% 2,981,868
2015-05-08 2015-05-06 1.374 2,236,427 -642,851 0.63% 3,073,542
2015-05-06 2015-05-04 1.459 2,879,278 -492,937 0.82% 4,201,782
2015-05-05 2015-04-30 1.438 3,372,215 -10,164 0.96% 4,849,467
2015-05-04 2015-04-29 1.445 3,382,379 -7,622 0.96% 4,888,045
2015-04-30 2015-04-28 1.296 3,390,001 -78,769 0.96% 4,394,745
2015-04-29 2015-04-27 1.282 3,468,770 -30,490 0.98% 4,447,714
2015-04-28 2015-04-24 1.289 3,499,260 -12,705 0.99% 4,511,597
2015-04-27 2015-04-23 1.268 3,511,965 +5,082 1.00% 4,453,341
2015-04-24 2015-04-22 1.332 3,506,883 +706,374 1.00% 4,670,484
2015-04-23 2015-04-21 1.204 2,800,509 -17,787 0.79% 3,372,629
2015-04-22 2015-04-20 1.169 2,818,296 +17,787 0.80% 3,294,225
2015-04-21 2015-04-17 1.218 2,800,509 +147,372 0.79% 3,412,307
2015-04-20 2015-04-16 1.176 2,653,137 +165,160 0.75% 3,119,971
2015-04-16 2015-04-14 1.211 2,487,977 +2,541 0.71% 3,013,875
2015-04-15 2015-04-13 1.176 2,485,436 +25,409 0.71% 2,922,762
2015-04-14 2015-04-10 1.169 2,460,027 -241,387 0.70% 2,875,455
2015-04-13 2015-04-09 1.211 2,701,414 +68,605 0.77% 3,272,427
2015-04-10 2015-04-08 1.403 2,632,809 +2,541 0.75% 3,692,898
2015-04-09 2015-04-02 1.112 2,630,268 +233,764 0.75% 2,925,381
2015-04-08 2015-04-01 0.956 2,396,504 +149,914 0.68% 2,291,895
2015-03-30 2015-03-26 0.963 2,246,590 +5,081 0.64% 2,164,440
2015-03-25 2015-03-23 0.985 2,241,509 -172,782 0.64% 2,207,181
2015-03-24 2015-03-20 0.971 2,414,291 -312,532 0.69% 2,343,111
2015-03-20 2015-03-18 1.091 2,726,823 -1,694 0.77% 2,974,818
2015-03-17 2015-03-13 1.105 2,728,517 +10,164 0.77% 3,015,324
2015-03-16 2015-03-12 1.176 2,718,353 +2,541 0.77% 3,196,662
2015-03-13 2015-03-11 1.218 2,715,812 +137,209 0.77% 3,309,108
2015-03-11 2015-03-09 1.098 2,578,603 -7,623 0.73% 2,831,385
2015-03-10 2015-03-06 1.091 2,586,226 +508,183 0.73% 2,821,434
2015-02-23 2015-02-16 0.963 2,078,043 +5,082 0.59% 2,002,056
2015-02-16 2015-02-12 0.999 2,072,961 +5,081 0.59% 2,070,585
2015-02-09 2015-02-05 1.112 2,067,880 +25,410 0.59% 2,299,893
2015-02-06 2015-02-04 1.204 2,042,470 +63,522 0.58% 2,459,729
2015-02-03 2015-01-30 1.254 1,978,948 -317,614 0.56% 2,481,363
2015-01-30 2015-01-28 1.275 2,296,562 -127,045 0.65% 2,928,420
2015-01-26 2015-01-22 1.226 2,423,607 +2,541 0.69% 2,970,237
2014-12-22 2014-12-18 1.509 2,421,066 +5,081 0.69% 3,653,162
2014-12-16 2014-12-12 1.530 2,415,985 -111,800 0.69% 3,696,841
2014-12-15 2014-12-11 1.558 2,527,785 +5,082 0.72% 3,939,540
2014-12-10 2014-12-08 1.339 2,522,703 +25,409 0.72% 3,377,619
2014-12-09 2014-12-05 1.275 2,497,294 +5,082 0.71% 3,184,380
2014-12-04 2014-12-02 1.544 2,492,212 -2,541 0.71% 3,848,790
2014-12-03 2014-12-01 1.573 2,494,753 -17,786 0.71% 3,923,406
2014-11-20 2014-11-18 1.608 2,512,539 +17,786 0.71% 4,040,372
2014-11-17 2014-11-13 1.473 2,494,753 +2,541 0.71% 3,675,984
2014-11-14 2014-11-12 1.509 2,492,212 +12,705 0.71% 3,760,515
2014-11-12 2014-11-10 1.502 2,479,507 -48,278 0.70% 3,723,779
2014-11-11 2014-11-07 1.523 2,527,785 +66,064 0.72% 3,850,005
2014-11-06 2014-11-04 1.523 2,461,721 -121,964 0.70% 3,749,385
2014-10-27 2014-10-23 1.544 2,583,685 +25,409 0.73% 3,990,054
2014-10-24 2014-10-22 1.608 2,558,276 +15,246 0.73% 4,113,921
2014-10-22 2014-10-20 1.622 2,543,030 +50,818 0.72% 4,125,435
2014-10-20 2014-10-16 1.679 2,492,212 -35,573 0.71% 4,184,235
2014-10-10 2014-10-08 1.622 2,527,785 +2,541 0.72% 4,100,703
2014-10-06 2014-09-30 1.651 2,525,244 -5,082 0.72% 4,168,137
2014-10-03 2014-09-29 1.608 2,530,326 +2,541 0.72% 4,068,975
2014-09-30 2014-09-26 1.721 2,527,785 +101,637 0.72% 4,351,401
2014-09-29 2014-09-25 1.771 2,426,148 -665,719 0.69% 4,296,749
2014-09-26 2014-09-24 1.842 3,091,867 -43,196 0.88% 5,694,779
2014-09-25 2014-09-23 1.764 3,135,063 -83,850 0.89% 5,530,041
2014-09-24 2014-09-22 1.842 3,218,913 +127,046 0.91% 5,928,780
2014-09-23 2014-09-19 1.913 3,091,867 +30,490 0.88% 5,913,809
2014-09-22 2014-09-18 1.877 3,061,377 +134,669 0.87% 5,747,056
2014-09-19 2014-09-17 1.877 2,926,708 +269,337 0.83% 5,494,245
2014-09-18 2014-09-16 1.729 2,657,371 +7,622 0.75% 4,593,299
2014-09-17 2014-09-15 1.806 2,649,749 -1,001,119 0.75% 4,786,606
2014-09-16 2014-09-12 1.714 3,650,868 -726,701 1.04% 6,258,845
2014-09-15 2014-09-11 1.509 4,377,569 +104,177 1.24% 6,605,342
2014-09-12 2014-09-10 1.537 4,273,392 -15,245 1.21% 6,569,241
2014-09-10 2014-09-05 1.339 4,288,637 +127,045 1.22% 5,742,008
2014-09-08 2014-09-04 1.332 4,161,592 -190,568 1.18% 5,542,428
2014-09-05 2014-09-03 1.311 4,352,160 -177,864 1.24% 5,703,735
2014-09-04 2014-09-02 1.311 4,530,024 +2,541 1.29% 5,936,835
2014-09-02 2014-08-29 1.296 4,527,483 +241,386 1.28% 5,869,359
2014-09-01 2014-08-28 1.261 4,286,097 +188,028 1.22% 5,404,615
2014-08-27 2014-08-25 1.346 4,098,069 +2,541 1.52% 5,515,890
2014-08-26 2014-08-22 1.346 4,095,528 +76,227 1.52% 5,512,470
2014-08-25 2014-08-21 1.325 4,019,301 +452,283 1.49% 5,324,451
2014-08-22 2014-08-20 1.233 3,567,018 -86,391 1.33% 4,396,806
2014-08-15 2014-08-13 1.183 3,653,409 -17,787 1.36% 4,322,127
2014-08-12 2014-08-08 1.176 3,671,196 +2,541 1.36% 4,317,162
2014-08-05 2014-08-01 1.218 3,668,655 +847 1.36% 4,470,108
2014-08-04 2014-07-31 1.254 3,667,808 -86,391 1.36% 4,598,991
2014-07-31 2014-07-29 1.148 3,754,199 +500,560 1.40% 4,308,390
2014-07-29 2014-07-25 1.197 3,253,639 +338,224 1.21% 3,895,281
2014-07-28 2014-07-24 1.204 2,915,415 +191,980 1.08% 3,511,010
2014-07-25 2014-07-23 1.226 2,723,435 -104,178 1.01% 3,337,689
2014-07-24 2014-07-22 1.254 2,827,613 -223,600 1.05% 3,545,488
2014-07-23 2014-07-21 1.197 3,051,213 -139,750 1.13% 3,652,935
2014-07-22 2014-07-18 1.218 3,190,963 -60,982 1.19% 3,888,060
2014-07-21 2014-07-17 1.233 3,251,945 +274,419 1.21% 4,008,438
2014-07-18 2014-07-16 1.268 2,977,526 -40,655 1.11% 3,775,647
2014-07-17 2014-07-15 1.254 3,018,181 -66,064 1.12% 3,784,437
2014-07-16 2014-07-14 1.226 3,084,245 +307,451 1.15% 3,779,877
2014-07-15 2014-07-11 1.148 2,776,794 +72,081 1.03% 3,186,702
2014-07-14 2014-07-10 1.084 2,704,713 +3,388 1.01% 2,931,537
2014-07-10 2014-07-08 1.077 2,701,325 -299,828 1.00% 2,908,728
2014-07-09 2014-07-07 1.027 3,001,153 +66,064 1.12% 3,082,754
2014-07-08 2014-07-04 0.956 2,935,089 -30,491 1.09% 2,806,970
2014-07-07 2014-07-03 0.971 2,965,580 -63,523 1.10% 2,878,147
2014-07-03 2014-06-30 0.956 3,029,103 -83,850 1.13% 2,896,880
2014-07-02 2014-06-27 0.985 3,112,953 -109,259 1.16% 3,065,280
2014-06-30 2014-06-26 1.006 3,222,212 -120,270 1.20% 3,241,344
2014-06-27 2014-06-25 0.992 3,342,482 +98,248 1.24% 3,314,972
2014-06-26 2014-06-24 1.006 3,244,234 -90,626 1.21% 3,263,497
2014-06-25 2014-06-23 1.006 3,334,860 -3,658,914 1.24% 3,354,661
2014-06-24 2014-06-20 0.942 6,993,774 +147,373 2.60% 6,589,401
2014-06-23 2014-06-19 0.992 6,846,401 -357,422 2.55% 6,790,052
2014-06-20 2014-06-18 0.893 7,203,823 -155,843 2.68% 6,430,079
2014-06-19 2014-06-17 0.871 7,359,666 +286,277 2.74% 6,412,774
2014-06-17 2014-06-13 0.822 7,073,389 +93,166 2.63% 5,812,571
2014-06-13 2014-06-11 0.836 6,980,223 -304,062 2.94% 5,834,908
2014-06-06 2014-06-04 0.793 7,284,285 +67,757 3.07% 5,779,466
2014-06-05 2014-06-03 0.793 7,216,528 +51,666 3.04% 5,725,706
2014-05-30 2014-05-28 0.779 7,164,862 +406,546 3.02% 5,583,201
2014-05-27 2014-05-23 0.822 6,758,316 +84,697 2.85% 5,553,659
2014-05-26 2014-05-22 0.836 6,673,619 +261,714 2.81% 5,578,612
2014-05-23 2014-05-21 0.850 6,411,905 +413,322 2.70% 5,450,685
2014-05-22 2014-05-20 0.921 5,998,583 +243,927 2.53% 5,524,268
2014-05-21 2014-05-19 0.935 5,754,656 +793,100 2.42% 5,381,162
2014-05-16 2014-05-14 0.963 4,961,556 +438,731 3.14% 4,780,128
2014-05-15 2014-05-13 0.978 4,522,825 +404,852 2.86% 4,421,520
2014-05-14 2014-05-12 1.006 4,117,973 +194,804 2.60% 4,142,424
2014-05-13 2014-05-09 1.056 3,923,169 +10,163 2.48% 4,141,008
2014-05-12 2014-05-08 0.992 3,913,006 +977,405 2.47% 3,880,800
2014-05-09 2014-05-07 0.971 2,935,601 +168,547 1.86% 2,849,052
2014-05-08 2014-05-05 1.027 2,767,054 +60,135 1.75% 2,842,290
2014-05-05 2014-04-30 0.978 2,706,919 -265,949 1.71% 2,646,288
2014-05-02 2014-04-29 1.013 2,972,868 +285,429 1.88% 3,011,580
2014-04-30 2014-04-28 1.013 2,687,439 +232,917 1.70% 2,722,434
2014-04-29 2014-04-25 1.084 2,454,522 -709,761 1.55% 2,660,364
2014-04-28 2014-04-24 1.084 3,164,283 +32,184 2.00% 3,429,647
2014-04-16 2014-04-14 0.933 3,132,099 -20,851 1.98% 2,921,248
2014-04-15 2014-04-11 1.060 3,152,950 +349,856 1.99% 3,341,700
2014-04-10 2014-04-08 1.081 2,803,094 -39,911 1.77% 3,030,318
2014-04-07 2014-04-03 1.116 2,843,005 +6,793 1.79% 3,173,904
2014-04-04 2014-04-02 1.088 2,836,212 -6,793 1.79% 3,086,160
2014-04-03 2014-04-01 1.109 2,843,005 -3,397 1.79% 3,153,816
2014-04-01 2014-03-28 1.116 2,846,402 -295,509 1.79% 3,177,696
2014-03-31 2014-03-27 1.116 3,141,911 +11,039 1.98% 3,507,600
2014-03-27 2014-03-25 1.123 3,130,872 -339,666 1.97% 3,517,398
2014-03-26 2014-03-24 1.166 3,470,538 -930,685 2.19% 4,046,130
2014-03-24 2014-03-20 1.180 4,401,223 +43,307 2.77% 5,193,366
2014-03-21 2014-03-19 1.187 4,357,916 +50,950 2.75% 5,173,056
2014-03-19 2014-03-17 1.159 4,306,966 +9,341 2.72% 4,990,848
2014-03-18 2014-03-14 1.116 4,297,625 +190,213 2.71% 4,797,828
2014-03-17 2014-03-13 1.314 4,107,412 +376,180 2.59% 5,398,092
2014-03-14 2014-03-12 1.272 3,731,232 -51,799 2.35% 4,745,520
2014-03-13 2014-03-11 1.251 3,783,031 +16,983 2.38% 4,731,210
2014-03-12 2014-03-10 1.251 3,766,048 +50,950 2.37% 4,709,971
2014-03-11 2014-03-07 1.328 3,715,098 -280,224 2.34% 4,935,000
2014-03-10 2014-03-06 1.342 3,995,322 -45,855 2.52% 5,363,700
2014-03-07 2014-03-05 1.470 4,041,177 +194,459 2.55% 5,939,232
2014-03-06 2014-03-04 1.159 3,846,718 +4,246 2.42% 4,457,520
2014-03-05 2014-03-03 1.173 3,842,472 +113,788 2.42% 4,506,899
2014-03-04 2014-02-28 1.152 3,728,684 +81,520 2.35% 4,294,398
2014-02-28 2014-02-26 1.109 3,647,164 +21,229 2.30% 4,045,890
2014-02-27 2014-02-25 1.123 3,625,935 -169,833 2.29% 4,073,580
2014-02-25 2014-02-21 1.159 3,795,768 -135,867 2.39% 4,398,480
2014-02-24 2014-02-20 1.159 3,931,635 +93,408 2.48% 4,555,920
2014-02-21 2014-02-19 1.173 3,838,227 +425,432 2.42% 4,501,920
2014-02-20 2014-02-18 1.194 3,412,795 +335,420 2.15% 4,075,266
2014-02-19 2014-02-17 1.166 3,077,375 +83,219 1.94% 3,587,760
2014-02-18 2014-02-14 1.180 2,994,156 +467,040 1.89% 3,533,052
2014-02-13 2014-02-11 1.180 2,527,116 +16,984 1.59% 2,981,953
2014-02-12 2014-02-10 1.201 2,510,132 -48,403 1.58% 3,015,120
2014-02-11 2014-02-07 1.194 2,558,535 -112,939 1.61% 3,055,182
2014-02-07 2014-02-05 1.166 2,671,474 +11,039 1.68% 3,114,540
2014-02-06 2014-02-04 1.364 2,660,435 +338,817 1.68% 3,628,015
2014-02-05 2014-01-30 1.350 2,321,618 +1,310,262 1.46% 3,133,165
2014-02-04 2014-01-28 1.145 1,011,356 +155,397 0.64% 1,157,652
2014-01-29 2014-01-27 1.123 855,959 -59,441 0.54% 961,633
2014-01-28 2014-01-24 1.152 915,400 +103,598 0.58% 1,054,284
2014-01-24 2014-01-22 1.237 811,802 +78,972 0.62% 1,003,800
2014-01-23 2014-01-21 1.222 732,830 +3,397 0.56% 895,795
2014-01-22 2014-01-20 1.286 729,433 +52,648 0.55% 938,028
2014-01-21 2014-01-17 1.272 676,785 +183,420 0.51% 860,760
2014-01-20 2014-01-16 1.328 493,365 +35,665 0.37% 655,368
2014-01-17 2014-01-15 1.364 457,700 +205,498 0.35% 624,162
2014-01-16 2014-01-14 1.562 252,202 +106,146 0.19% 393,822
2014-01-10 2014-01-08 1.328 146,056 +16,983 0.11% 194,015
2014-01-06 2014-01-02 1.335 129,073 -27,173 0.10% 172,368
2014-01-03 2013-12-31 1.258 156,246 +2,547 0.12% 196,512
2014-01-02 2013-12-27 1.321 153,699 +31,419 0.12% 203,082
2013-12-27 2013-12-20 1.095 122,280 -66,235 0.09% 133,920
2013-12-23 2013-12-19 1.095 188,515 -395,711 0.14% 206,460
2013-12-18 2013-12-16 1.180 584,226 -25,475 0.44% 689,376
2013-12-17 2013-12-13 1.237 609,701 -50,100 0.46% 753,900
2013-12-16 2013-12-12 1.095 659,801 +5,095 0.50% 722,610
2013-12-13 2013-12-11 1.215 654,706 -59,442 0.50% 795,672
2013-12-12 2013-12-10 1.335 714,148 -27,173 0.54% 953,694
2013-12-10 2013-12-06 1.470 741,321 -28,872 0.60% 1,089,504
2013-12-09 2013-12-05 1.441 770,193 -5,095 0.62% 1,110,168
2013-12-05 2013-12-03 1.491 775,288 -44,156 0.69% 1,155,858
2013-12-04 2013-12-02 1.350 819,444 +18,681 0.72% 1,105,889
2013-12-03 2013-11-29 1.427 800,763 +42,458 0.71% 1,142,916
2013-12-02 2013-11-28 1.413 758,305 -123,128 0.74% 1,071,601
2013-11-29 2013-11-27 1.456 881,433 -146,057 0.86% 1,282,967
2013-11-28 2013-11-26 1.569 1,027,490 +130,772 1.01% 1,611,720
2013-11-27 2013-11-25 1.682 896,718 +199,553 1.04% 1,507,967
2013-11-26 2013-11-22 1.293 697,165 -12,737 0.81% 901,459
2013-11-21 2013-11-19 1.180 709,902 -28,872 0.90% 837,672
2013-11-20 2013-11-18 1.208 738,774 +168,984 0.94% 892,620
2013-11-19 2013-11-15 1.088 569,790 -74,726 0.72% 620,004
2013-11-18 2013-11-14 1.032 644,516 +199,553 0.82% 664,884
2013-11-15 2013-11-13 1.003 444,963 +283,622 0.56% 446,448
2013-11-13 2013-11-11 0.933 161,341 +72,179 0.20% 150,480
2013-11-07 2013-11-05 0.954 89,162 +16,134 0.11% 85,050
2013-11-01 2013-10-30 1.194 73,028 +15,285 0.09% 87,204
2013-10-30 2013-10-28 1.173 57,743 +16,983 0.07% 67,728
2013-10-11 2013-10-09 1.342 40,760 +849 0.05% 54,720
2013-09-27 2013-09-25 1.448 39,911 +21,229 0.05% 57,810
2013-09-13 2013-09-11 1.540 18,682 +16,984 0.02% 28,777
2013-09-09 2013-09-05 1.293 1,698 -15,285 0.00% 2,196
2013-09-05 2013-09-03 1.350 16,983 -63,688 0.02% 22,920
2013-09-04 2013-09-02 1.463 80,671 +78,124 0.10% 117,990
2013-09-03 2013-08-30 1.321 2,547 +849 0.00% 3,365
2013-08-19 2013-08-15 1.978 1,698 -39,062 0.00% 3,359
2013-08-16 2013-08-13 2.120 40,760 +20,380 0.05% 86,400
2013-08-15 2013-08-12 2.226 20,380 +18,682 0.03% 45,360
2012-11-16 2012-11-14 1.731 1,698 -15,285 0.01% 2,939
2012-11-02 2012-10-31 1.690 16,983 +14,072 0.09% 28,699
2012-03-20 2012-03-16 5.028 2,911 -16,256 0.01% 14,638
2012-03-02 2012-02-29 4.864 19,167 +7,279 0.07% 93,221
2012-02-29 2012-02-27 5.193 11,888 +8,977 0.04% 61,738
2011-08-10 2011-08-08 8.037 2,911 +2,911 0.01% 23,397
2011-07-29 2011-07-27 10.304 0 -5,095
2011-03-30 2011-03-28 7.131 5,095 +3,154 0.02% 36,330
2011-03-15 2011-03-11 8.285 1,941 +1,213 0.01% 16,080
2011-03-08 2011-03-04 5.935 728 +728 0.00% 4,321
2010-10-14 2010-10-12 11.335 0 -243
2010-09-28 2010-09-24 11.747 243 +243 0.00% 2,854
2007-06-26 2007-06-22 2.731 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top