History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 41,560,880 | +0 | 0.81% | 789,657 |
| 2025-10-13 | 2025-10-09 | 0.020 | 41,560,880 | +0 | 0.81% | 831,218 |
| 2025-10-10 | 2025-10-08 | 0.020 | 41,560,880 | +0 | 0.81% | 831,218 |
| 2025-10-09 | 2025-10-06 | 0.020 | 41,560,880 | +0 | 0.81% | 831,218 |
| 2025-10-08 | 2025-10-03 | 0.021 | 41,560,880 | +0 | 0.81% | 872,778 |
| 2025-10-06 | 2025-10-02 | 0.022 | 41,560,880 | +0 | 0.81% | 914,339 |
| 2025-10-03 | 2025-09-30 | 0.021 | 41,560,880 | +0 | 0.81% | 872,778 |
| 2025-10-02 | 2025-09-29 | 0.021 | 41,560,880 | +0 | 0.81% | 872,778 |
| 2025-09-30 | 2025-09-26 | 0.022 | 41,560,880 | +0 | 0.81% | 914,339 |
| 2025-09-29 | 2025-09-25 | 0.023 | 41,560,880 | +0 | 0.81% | 955,900 |
| 2025-09-26 | 2025-09-24 | 0.026 | 41,560,880 | +0 | 0.81% | 1,080,583 |
| 2025-09-25 | 2025-09-23 | 0.022 | 41,560,880 | +0 | 0.81% | 914,339 |
| 2025-09-24 | 2025-09-22 | 0.019 | 41,560,880 | +0 | 0.81% | 789,657 |
| 2025-09-23 | 2025-09-19 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-09-22 | 2025-09-18 | 0.018 | 41,560,880 | +0 | 0.81% | 748,096 |
| 2025-09-19 | 2025-09-17 | 0.016 | 41,560,880 | +0 | 0.81% | 664,974 |
| 2025-09-18 | 2025-09-16 | 0.016 | 41,560,880 | +0 | 0.81% | 664,974 |
| 2025-09-17 | 2025-09-15 | 0.016 | 41,560,880 | +0 | 0.81% | 664,974 |
| 2025-09-16 | 2025-09-12 | 0.016 | 41,560,880 | +0 | 0.81% | 664,974 |
| 2025-09-15 | 2025-09-11 | 0.016 | 41,560,880 | +0 | 0.81% | 664,974 |
| 2025-09-12 | 2025-09-10 | 0.015 | 41,560,880 | +0 | 0.81% | 623,413 |
| 2025-09-11 | 2025-09-09 | 0.015 | 41,560,880 | +0 | 0.81% | 623,413 |
| 2025-09-10 | 2025-09-08 | 0.015 | 41,560,880 | +0 | 0.81% | 623,413 |
| 2025-09-09 | 2025-09-05 | 0.016 | 41,560,880 | +0 | 0.81% | 664,974 |
| 2025-09-08 | 2025-09-04 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-09-05 | 2025-09-03 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-09-04 | 2025-09-02 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-09-03 | 2025-09-01 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-09-02 | 2025-08-29 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-09-01 | 2025-08-28 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-08-29 | 2025-08-27 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-08-28 | 2025-08-26 | 0.016 | 41,560,880 | +0 | 0.81% | 664,974 |
| 2025-08-27 | 2025-08-25 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-08-26 | 2025-08-22 | 0.016 | 41,560,880 | +0 | 0.81% | 664,974 |
| 2025-08-25 | 2025-08-21 | 0.016 | 41,560,880 | +0 | 0.81% | 664,974 |
| 2025-08-22 | 2025-08-20 | 0.016 | 41,560,880 | +0 | 0.81% | 664,974 |
| 2025-08-21 | 2025-08-19 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-08-20 | 2025-08-18 | 0.018 | 41,560,880 | +0 | 0.81% | 748,096 |
| 2025-08-19 | 2025-08-15 | 0.014 | 41,560,880 | +0 | 0.81% | 581,852 |
| 2025-08-18 | 2025-08-14 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-08-15 | 2025-08-13 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-08-14 | 2025-08-12 | 0.017 | 41,560,880 | +0 | 0.81% | 706,535 |
| 2025-08-13 | 2025-08-11 | 0.018 | 41,560,880 | +0 | 0.81% | 748,096 |
| 2025-08-12 | 2025-08-08 | 0.019 | 41,560,880 | +0 | 0.81% | 789,657 |
| 2025-08-11 | 2025-08-07 | 0.020 | 41,560,880 | +0 | 0.81% | 831,218 |
| 2025-08-08 | 2025-08-06 | 0.020 | 41,560,880 | +0 | 0.81% | 831,218 |
| 2025-08-07 | 2025-08-05 | 0.021 | 41,560,880 | +0 | 0.81% | 872,778 |
| 2025-08-06 | 2025-08-04 | 0.021 | 41,560,880 | +0 | 0.81% | 872,778 |
| 2025-08-05 | 2025-08-01 | 0.022 | 41,560,880 | +0 | 0.81% | 914,339 |
| 2025-08-04 | 2025-07-31 | 0.021 | 41,560,880 | +0 | 0.81% | 872,778 |
| 2025-08-01 | 2025-07-30 | 0.022 | 41,560,880 | +0 | 0.81% | 914,339 |
| 2025-07-31 | 2025-07-29 | 0.022 | 41,560,880 | +0 | 0.81% | 914,339 |
| 2025-07-30 | 2025-07-28 | 0.025 | 41,560,880 | +0 | 0.81% | 1,039,022 |
| 2025-07-29 | 2025-07-25 | 0.027 | 41,560,880 | +0 | 0.81% | 1,122,144 |
| 2025-07-28 | 2025-07-24 | 0.031 | 41,560,880 | +0 | 0.81% | 1,288,387 |
| 2025-07-25 | 2025-07-23 | 0.031 | 41,560,880 | +0 | 0.81% | 1,288,387 |
| 2025-07-24 | 2025-07-22 | 0.033 | 41,560,880 | +0 | 0.81% | 1,371,509 |
| 2025-07-23 | 2025-07-21 | 0.035 | 41,560,880 | +0 | 0.81% | 1,454,631 |
| 2025-07-22 | 2025-07-18 | 0.035 | 41,560,880 | +0 | 0.81% | 1,454,631 |
| 2025-07-21 | 2025-07-17 | 0.041 | 41,560,880 | +0 | 0.81% | 1,703,996 |
| 2025-07-18 | 2025-07-16 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2025-07-17 | 2025-07-15 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-07-16 | 2025-07-14 | 0.052 | 41,560,880 | +0 | 0.81% | 2,161,166 |
| 2025-07-15 | 2025-07-11 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-07-14 | 2025-07-10 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-07-11 | 2025-07-09 | 0.051 | 41,560,880 | +0 | 0.81% | 2,119,605 |
| 2025-07-10 | 2025-07-08 | 0.052 | 41,560,880 | +0 | 0.81% | 2,161,166 |
| 2025-07-09 | 2025-07-07 | 0.054 | 41,560,880 | +0 | 0.81% | 2,244,288 |
| 2025-07-08 | 2025-07-04 | 0.052 | 41,560,880 | +0 | 0.81% | 2,161,166 |
| 2025-07-07 | 2025-07-03 | 0.054 | 41,560,880 | +0 | 0.81% | 2,244,288 |
| 2025-07-04 | 2025-07-02 | 0.053 | 41,560,880 | +0 | 0.81% | 2,202,727 |
| 2025-07-03 | 2025-06-30 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-07-02 | 2025-06-27 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-06-30 | 2025-06-26 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-06-27 | 2025-06-25 | 0.039 | 41,560,880 | +0 | 0.81% | 1,620,874 |
| 2025-06-26 | 2025-06-24 | 0.037 | 41,560,880 | +0 | 0.81% | 1,537,753 |
| 2025-06-25 | 2025-06-23 | 0.041 | 41,560,880 | +0 | 0.81% | 1,703,996 |
| 2025-06-24 | 2025-06-20 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2025-06-23 | 2025-06-19 | 0.041 | 41,560,880 | +0 | 0.81% | 1,703,996 |
| 2025-06-20 | 2025-06-18 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2025-06-19 | 2025-06-17 | 0.041 | 41,560,880 | +0 | 0.81% | 1,703,996 |
| 2025-06-18 | 2025-06-16 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-06-17 | 2025-06-13 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-06-16 | 2025-06-12 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-06-13 | 2025-06-11 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-06-12 | 2025-06-10 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-06-11 | 2025-06-09 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-06-10 | 2025-06-06 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-06-09 | 2025-06-05 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-06-06 | 2025-06-04 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-06-05 | 2025-06-03 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-06-04 | 2025-06-02 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-06-03 | 2025-05-30 | 0.038 | 41,560,880 | +0 | 0.81% | 1,579,313 |
| 2025-06-02 | 2025-05-29 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-05-30 | 2025-05-28 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-05-29 | 2025-05-27 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-05-28 | 2025-05-26 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-05-27 | 2025-05-23 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-05-26 | 2025-05-22 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2025-05-23 | 2025-05-21 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-05-22 | 2025-05-20 | 0.040 | 41,560,880 | +0 | 0.81% | 1,662,435 |
| 2025-05-21 | 2025-05-19 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-05-20 | 2025-05-16 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2025-05-19 | 2025-05-15 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2025-05-16 | 2025-05-14 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2025-05-15 | 2025-05-13 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-05-14 | 2025-05-12 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2025-05-13 | 2025-05-09 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-05-12 | 2025-05-08 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2025-05-09 | 2025-05-07 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-05-08 | 2025-05-06 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2025-05-07 | 2025-05-02 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2025-05-06 | 2025-04-30 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2025-05-02 | 2025-04-29 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-04-30 | 2025-04-28 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-04-29 | 2025-04-25 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2025-04-28 | 2025-04-24 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2025-04-25 | 2025-04-23 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2025-04-24 | 2025-04-22 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2025-04-23 | 2025-04-17 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2025-04-22 | 2025-04-16 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2025-04-17 | 2025-04-15 | 0.050 | 41,560,880 | +0 | 0.81% | 2,078,044 |
| 2025-04-16 | 2025-04-14 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-04-15 | 2025-04-11 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-04-14 | 2025-04-10 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-04-11 | 2025-04-09 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-04-10 | 2025-04-08 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-04-09 | 2025-04-07 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-04-08 | 2025-04-03 | 0.052 | 41,560,880 | +0 | 0.81% | 2,161,166 |
| 2025-04-07 | 2025-04-02 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2025-04-03 | 2025-04-01 | 0.050 | 41,560,880 | +0 | 0.81% | 2,078,044 |
| 2025-04-02 | 2025-03-31 | 0.051 | 41,560,880 | +0 | 0.81% | 2,119,605 |
| 2025-04-01 | 2025-03-28 | 0.050 | 41,560,880 | +0 | 0.81% | 2,078,044 |
| 2025-03-31 | 2025-03-27 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-03-28 | 2025-03-26 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-03-27 | 2025-03-25 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-03-26 | 2025-03-24 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2025-03-25 | 2025-03-21 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2025-03-24 | 2025-03-20 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-03-21 | 2025-03-19 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-03-20 | 2025-03-18 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-03-19 | 2025-03-17 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2025-03-18 | 2025-03-14 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2025-03-17 | 2025-03-13 | 0.050 | 41,560,880 | +0 | 0.81% | 2,078,044 |
| 2025-03-14 | 2025-03-12 | 0.050 | 41,560,880 | +0 | 0.81% | 2,078,044 |
| 2025-03-13 | 2025-03-11 | 0.050 | 41,560,880 | +0 | 0.81% | 2,078,044 |
| 2025-03-12 | 2025-03-10 | 0.050 | 41,560,880 | +0 | 0.81% | 2,078,044 |
| 2025-03-11 | 2025-03-07 | 0.051 | 41,560,880 | +0 | 0.81% | 2,119,605 |
| 2025-03-10 | 2025-03-06 | 0.050 | 41,560,880 | +0 | 0.81% | 2,078,044 |
| 2025-03-07 | 2025-03-05 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2025-03-06 | 2025-03-04 | 0.054 | 41,560,880 | +0 | 0.81% | 2,244,288 |
| 2025-03-05 | 2025-03-03 | 0.054 | 41,560,880 | +0 | 0.81% | 2,244,288 |
| 2025-03-04 | 2025-02-28 | 0.054 | 41,560,880 | +0 | 0.81% | 2,244,288 |
| 2025-03-03 | 2025-02-27 | 0.050 | 41,560,880 | +0 | 0.81% | 2,078,044 |
| 2025-02-28 | 2025-02-26 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-02-27 | 2025-02-25 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2025-02-26 | 2025-02-24 | 0.041 | 41,560,880 | +0 | 0.81% | 1,703,996 |
| 2025-02-25 | 2025-02-21 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2025-02-24 | 2025-02-20 | 0.040 | 41,560,880 | +0 | 0.81% | 1,662,435 |
| 2025-02-21 | 2025-02-19 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2025-02-20 | 2025-02-18 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-02-19 | 2025-02-17 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-02-18 | 2025-02-14 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-02-17 | 2025-02-13 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-02-14 | 2025-02-12 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2025-02-13 | 2025-02-11 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-02-12 | 2025-02-10 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-02-11 | 2025-02-07 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-02-10 | 2025-02-06 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-02-07 | 2025-02-05 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-02-06 | 2025-02-04 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2025-02-05 | 2025-02-03 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-02-04 | 2025-01-28 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-02-03 | 2025-01-24 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-01-27 | 2025-01-23 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-01-24 | 2025-01-22 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-01-23 | 2025-01-21 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2025-01-22 | 2025-01-20 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2025-01-21 | 2025-01-17 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2025-01-20 | 2025-01-16 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2025-01-17 | 2025-01-15 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2025-01-16 | 2025-01-14 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2025-01-15 | 2025-01-13 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2025-01-14 | 2025-01-10 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-01-13 | 2025-01-09 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2025-01-10 | 2025-01-08 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2025-01-09 | 2025-01-07 | 0.055 | 41,560,880 | +0 | 0.81% | 2,285,848 |
| 2025-01-08 | 2025-01-06 | 0.052 | 41,560,880 | +0 | 0.81% | 2,161,166 |
| 2025-01-07 | 2025-01-03 | 0.053 | 41,560,880 | +0 | 0.81% | 2,202,727 |
| 2025-01-06 | 2025-01-02 | 0.052 | 41,560,880 | +0 | 0.81% | 2,161,166 |
| 2025-01-03 | 2024-12-31 | 0.055 | 41,560,880 | +0 | 0.81% | 2,285,848 |
| 2025-01-02 | 2024-12-27 | 0.041 | 41,560,880 | +0 | 0.81% | 1,703,996 |
| 2024-12-30 | 2024-12-24 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-12-27 | 2024-12-20 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-12-23 | 2024-12-19 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-12-20 | 2024-12-18 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-12-19 | 2024-12-17 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2024-12-18 | 2024-12-16 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-12-17 | 2024-12-13 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-12-16 | 2024-12-12 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-12-13 | 2024-12-11 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-12-12 | 2024-12-10 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2024-12-11 | 2024-12-09 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2024-12-10 | 2024-12-06 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2024-12-09 | 2024-12-05 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2024-12-06 | 2024-12-04 | 0.040 | 41,560,880 | +0 | 0.81% | 1,662,435 |
| 2024-12-05 | 2024-12-03 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2024-12-04 | 2024-12-02 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2024-12-03 | 2024-11-29 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-12-02 | 2024-11-28 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-11-29 | 2024-11-27 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2024-11-28 | 2024-11-26 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-11-27 | 2024-11-25 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-11-26 | 2024-11-22 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-11-25 | 2024-11-21 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2024-11-22 | 2024-11-20 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2024-11-21 | 2024-11-19 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-11-20 | 2024-11-18 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-11-19 | 2024-11-15 | 0.041 | 41,560,880 | +0 | 0.81% | 1,703,996 |
| 2024-11-18 | 2024-11-14 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-11-15 | 2024-11-13 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2024-11-14 | 2024-11-12 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2024-11-13 | 2024-11-11 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2024-11-12 | 2024-11-08 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-11-11 | 2024-11-07 | 0.042 | 41,560,880 | +0 | 0.81% | 1,745,557 |
| 2024-11-08 | 2024-11-06 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-11-07 | 2024-11-05 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-11-06 | 2024-11-04 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-11-05 | 2024-11-01 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-11-04 | 2024-10-31 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-11-01 | 2024-10-30 | 0.041 | 41,560,880 | +0 | 0.81% | 1,703,996 |
| 2024-10-31 | 2024-10-29 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2024-10-30 | 2024-10-28 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2024-10-29 | 2024-10-25 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2024-10-28 | 2024-10-24 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2024-10-25 | 2024-10-23 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2024-10-24 | 2024-10-22 | 0.050 | 41,560,880 | +0 | 0.81% | 2,078,044 |
| 2024-10-23 | 2024-10-21 | 0.051 | 41,560,880 | +0 | 0.81% | 2,119,605 |
| 2024-10-22 | 2024-10-18 | 0.051 | 41,560,880 | +0 | 0.81% | 2,119,605 |
| 2024-10-21 | 2024-10-17 | 0.052 | 41,560,880 | +0 | 0.81% | 2,161,166 |
| 2024-10-18 | 2024-10-16 | 0.053 | 41,560,880 | +0 | 0.81% | 2,202,727 |
| 2024-10-17 | 2024-10-15 | 0.054 | 41,560,880 | +0 | 0.81% | 2,244,288 |
| 2024-10-16 | 2024-10-14 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2024-10-15 | 2024-10-10 | 0.053 | 41,560,880 | +0 | 0.81% | 2,202,727 |
| 2024-10-14 | 2024-10-09 | 0.051 | 41,560,880 | +0 | 0.81% | 2,119,605 |
| 2024-10-10 | 2024-10-08 | 0.057 | 41,560,880 | +0 | 0.81% | 2,368,970 |
| 2024-10-09 | 2024-10-07 | 0.055 | 41,560,880 | +0 | 0.81% | 2,285,848 |
| 2024-10-08 | 2024-10-04 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2024-10-07 | 2024-10-03 | 0.059 | 41,560,880 | +0 | 0.81% | 2,452,092 |
| 2024-10-04 | 2024-10-02 | 0.060 | 41,560,880 | +0 | 0.81% | 2,493,653 |
| 2024-10-03 | 2024-09-30 | 0.035 | 41,560,880 | +0 | 0.81% | 1,454,631 |
| 2024-10-02 | 2024-09-27 | 0.034 | 41,560,880 | +0 | 0.81% | 1,413,070 |
| 2024-09-30 | 2024-09-26 | 0.034 | 41,560,880 | +0 | 0.81% | 1,413,070 |
| 2024-09-27 | 2024-09-25 | 0.034 | 41,560,880 | +0 | 0.81% | 1,413,070 |
| 2024-09-26 | 2024-09-24 | 0.036 | 41,560,880 | +0 | 0.81% | 1,496,192 |
| 2024-09-25 | 2024-09-23 | 0.035 | 41,560,880 | +0 | 0.81% | 1,454,631 |
| 2024-09-24 | 2024-09-20 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-09-23 | 2024-09-19 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-09-20 | 2024-09-17 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-09-19 | 2024-09-16 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2024-09-17 | 2024-09-13 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-09-16 | 2024-09-12 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2024-09-13 | 2024-09-11 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2024-09-12 | 2024-09-10 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2024-09-11 | 2024-09-09 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2024-09-10 | 2024-09-05 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2024-09-09 | 2024-09-04 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-09-05 | 2024-09-03 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-09-04 | 2024-09-02 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2024-09-03 | 2024-08-30 | 0.046 | 41,560,880 | +0 | 0.81% | 1,911,800 |
| 2024-09-02 | 2024-08-29 | 0.043 | 41,560,880 | +0 | 0.81% | 1,787,118 |
| 2024-08-30 | 2024-08-28 | 0.040 | 41,560,880 | +0 | 0.81% | 1,662,435 |
| 2024-08-29 | 2024-08-27 | 0.040 | 41,560,880 | +0 | 0.81% | 1,662,435 |
| 2024-08-28 | 2024-08-26 | 0.040 | 41,560,880 | +0 | 0.81% | 1,662,435 |
| 2024-08-27 | 2024-08-23 | 0.039 | 41,560,880 | +0 | 0.81% | 1,620,874 |
| 2024-08-26 | 2024-08-22 | 0.040 | 41,560,880 | +0 | 0.81% | 1,662,435 |
| 2024-08-23 | 2024-08-21 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2024-08-22 | 2024-08-20 | 0.047 | 41,560,880 | +0 | 0.81% | 1,953,361 |
| 2024-08-21 | 2024-08-19 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2024-08-20 | 2024-08-16 | 0.045 | 41,560,880 | +0 | 0.81% | 1,870,240 |
| 2024-08-19 | 2024-08-15 | 0.039 | 41,560,880 | +0 | 0.81% | 1,620,874 |
| 2024-08-16 | 2024-08-14 | 0.038 | 41,560,880 | +0 | 0.81% | 1,579,313 |
| 2024-08-15 | 2024-08-13 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-08-14 | 2024-08-12 | 0.044 | 41,560,880 | +0 | 0.81% | 1,828,679 |
| 2024-08-13 | 2024-08-09 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2024-08-12 | 2024-08-08 | 0.049 | 41,560,880 | +0 | 0.81% | 2,036,483 |
| 2024-08-09 | 2024-08-07 | 0.048 | 41,560,880 | +0 | 0.81% | 1,994,922 |
| 2024-08-08 | 2024-08-06 | 0.046 | 41,560,880 | -1,280 | 0.81% | 1,911,800 |
| 2023-06-14 | 2023-06-12 | 0.105 | 41,562,160 | +40,000,000 | 0.78% | 4,364,027 |
| 2023-02-22 | 2023-02-20 | 0.088 | 1,562,160 | -125,280 | 0.03% | 137,470 |
| 2020-12-02 | 2020-11-30 | 0.072 | 1,687,440 | -1,650,000 | 0.03% | 121,496 |
| 2020-11-27 | 2020-11-25 | 0.070 | 3,337,440 | -50,000 | 0.06% | 233,621 |
| 2020-11-26 | 2020-11-24 | 0.068 | 3,387,440 | -60,000 | 0.06% | 230,346 |
| 2020-11-12 | 2020-11-10 | 0.071 | 3,447,440 | -40,000 | 0.06% | 244,768 |
| 2020-10-30 | 2020-10-28 | 0.074 | 3,487,440 | -20,000 | 0.07% | 258,071 |
| 2020-10-19 | 2020-10-15 | 0.079 | 3,507,440 | +1,790,000 | 0.07% | 277,088 |
| 2020-09-25 | 2020-09-23 | 0.075 | 1,717,440 | -70,000 | 0.03% | 128,808 |
| 2020-09-22 | 2020-09-18 | 0.066 | 1,787,440 | -8,400 | 0.03% | 117,971 |
| 2020-05-21 | 2020-05-19 | 0.018 | 1,795,840 | -510,000 | 0.03% | 32,325 |
| 2019-12-13 | 2019-12-11 | 0.024 | 2,305,840 | -250,000 | 0.04% | 55,340 |
| 2018-09-07 | 2018-09-05 | 0.039 | 2,555,840 | -43,200 | 0.05% | 99,678 |
| 2018-07-12 | 2018-07-10 | 0.046 | 2,599,040 | -51,840 | 0.05% | 119,556 |
| 2018-03-05 | 2018-03-01 | 0.038 | 2,650,880 | -870,000 | 0.05% | 100,733 |
| 2017-11-01 | 2017-10-30 | 0.026 | 3,520,880 | -45,520 | 0.07% | 91,543 |
| 2017-10-23 | 2017-10-19 | 0.026 | 3,566,400 | +250,000 | 0.07% | 92,726 |
| 2017-05-18 | 2017-05-16 | 0.029 | 3,316,400 | +180,000 | 0.06% | 96,176 |
| 2017-05-09 | 2017-05-05 | 0.037 | 3,136,400 | -800,000 | 0.06% | 116,047 |
| 2017-04-28 | 2017-04-26 | 0.029 | 3,936,400 | +800,000 | 0.07% | 114,156 |
| 2017-03-28 | 2017-03-24 | 0.055 | 3,136,400 | +190,000 | 0.06% | 172,502 |
| 2017-03-22 | 2017-03-20 | 0.061 | 2,946,400 | +500,000 | 0.06% | 179,730 |
| 2016-10-18 | 2016-10-14 | 0.081 | 2,446,400 | -80,000 | 0.05% | 198,158 |
| 2016-09-30 | 2016-09-28 | 0.067 | 2,526,400 | -58,080 | 0.05% | 169,269 |
| 2016-09-09 | 2016-09-07 | 0.063 | 2,584,480 | +10,000 | 0.05% | 162,822 |
| 2016-08-16 | 2016-08-12 | 0.072 | 2,574,480 | +30,000 | 0.05% | 185,363 |
| 2016-08-01 | 2016-07-28 | 0.071 | 2,544,480 | -7,300,000 | 0.05% | 180,658 |
| 2016-07-28 | 2016-07-26 | 0.103 | 9,844,480 | +7,300,000 | 0.20% | 1,013,981 |
| 2016-05-30 | 2016-05-26 | 0.122 | 2,544,480 | +424,080 | 0.05% | 310,427 |
| 2016-05-11 | 2016-05-09 | 0.167 | 2,120,400 | +353,400 | 0.05% | 353,683 |
| 2016-04-11 | 2016-04-07 | 0.204 | 1,767,000 | +828,333 | 0.05% | 360,468 |
| 2016-03-24 | 2016-03-22 | 0.203 | 938,667 | +100,000 | 0.16% | 190,362 |
| 2016-03-02 | 2016-02-29 | 0.244 | 838,667 | +125,726 | 0.15% | 204,811 |
| 2016-02-02 | 2016-01-29 | 0.244 | 712,941 | -49,588 | 0.15% | 174,107 |
| 2016-01-21 | 2016-01-19 | 0.260 | 762,529 | -2,834 | 0.16% | 198,058 |
| 2016-01-19 | 2016-01-15 | 0.263 | 765,363 | -35,420 | 0.16% | 200,954 |
| 2016-01-07 | 2016-01-05 | 0.416 | 800,783 | +38,254 | 0.17% | 333,468 |
| 2015-12-28 | 2015-12-22 | 0.480 | 762,529 | -103,286 | 0.16% | 365,976 |
| 2015-12-22 | 2015-12-18 | 0.290 | 865,815 | -859,465 | 0.18% | 251,473 |
| 2015-12-21 | 2015-12-17 | 0.312 | 1,725,280 | +188,028 | 0.18% | 537,768 |
| 2015-12-11 | 2015-12-09 | 0.347 | 1,537,252 | -40,655 | 0.16% | 533,610 |
| 2015-12-04 | 2015-12-02 | 0.340 | 1,577,907 | -276,959 | 0.16% | 536,544 |
| 2015-12-02 | 2015-11-30 | 0.326 | 1,854,866 | +292,205 | 0.19% | 604,440 |
| 2015-11-30 | 2015-11-26 | 0.354 | 1,562,661 | -259,174 | 0.16% | 553,500 |
| 2015-11-16 | 2015-11-12 | 0.347 | 1,821,835 | +40,655 | 0.19% | 632,394 |
| 2015-11-12 | 2015-11-10 | 0.397 | 1,781,180 | -30,491 | 0.18% | 706,608 |
| 2015-10-30 | 2015-10-28 | 0.361 | 1,811,671 | -254,091 | 0.19% | 654,534 |
| 2015-10-23 | 2015-10-20 | 0.354 | 2,065,762 | +124,505 | 0.21% | 731,700 |
| 2015-10-22 | 2015-10-19 | 0.347 | 1,941,257 | +170,241 | 0.20% | 673,848 |
| 2015-10-20 | 2015-10-16 | 0.368 | 1,771,016 | -127,046 | 0.18% | 652,392 |
| 2015-10-19 | 2015-10-15 | 0.326 | 1,898,062 | +127,046 | 0.20% | 618,516 |
| 2015-10-16 | 2015-10-14 | 0.326 | 1,771,016 | +111,800 | 0.18% | 577,116 |
| 2015-10-15 | 2015-10-13 | 0.333 | 1,659,216 | +218,518 | 0.17% | 552,438 |
| 2015-10-14 | 2015-10-12 | 0.347 | 1,440,698 | +27,950 | 0.18% | 500,094 |
| 2015-10-13 | 2015-10-09 | 0.347 | 1,412,748 | +27,950 | 0.18% | 490,392 |
| 2015-10-05 | 2015-09-30 | 0.361 | 1,384,798 | +127,046 | 0.17% | 500,310 |
| 2015-10-02 | 2015-09-29 | 0.368 | 1,257,752 | +132,128 | 0.16% | 463,320 |
| 2015-09-18 | 2015-09-16 | 0.446 | 1,125,624 | +76,227 | 0.14% | 502,362 |
| 2015-09-17 | 2015-09-15 | 0.503 | 1,049,397 | +10,164 | 0.13% | 527,814 |
| 2015-09-16 | 2015-09-14 | 0.453 | 1,039,233 | +10,163 | 0.13% | 471,168 |
| 2015-09-14 | 2015-09-10 | 0.560 | 1,029,070 | +5,082 | 0.13% | 575,910 |
| 2015-09-07 | 2015-09-02 | 0.715 | 1,023,988 | +5,082 | 0.13% | 732,654 |
| 2015-08-27 | 2015-08-25 | 0.708 | 1,018,906 | +2,541 | 0.13% | 721,800 |
| 2015-08-26 | 2015-08-24 | 0.715 | 1,016,365 | +10,164 | 0.13% | 727,200 |
| 2015-08-19 | 2015-08-17 | 0.935 | 1,006,201 | +38,113 | 0.22% | 940,896 |
| 2015-08-14 | 2015-08-12 | 0.942 | 968,088 | +7,623 | 0.21% | 912,114 |
| 2015-08-12 | 2015-08-10 | 1.048 | 960,465 | +2,541 | 0.21% | 1,006,992 |
| 2015-08-11 | 2015-08-07 | 1.063 | 957,924 | -20,327 | 0.21% | 1,017,900 |
| 2015-08-07 | 2015-08-05 | 0.921 | 978,251 | -25,410 | 0.22% | 900,900 |
| 2015-07-29 | 2015-07-27 | 0.914 | 1,003,661 | -66,063 | 0.22% | 917,190 |
| 2015-07-27 | 2015-07-23 | 1.034 | 1,069,724 | +45,736 | 0.24% | 1,106,388 |
| 2015-07-17 | 2015-07-15 | 1.041 | 1,023,988 | -256,632 | 0.23% | 1,066,338 |
| 2015-07-16 | 2015-07-14 | 1.119 | 1,280,620 | +53,359 | 0.28% | 1,433,376 |
| 2015-07-15 | 2015-07-13 | 1.126 | 1,227,261 | +127,046 | 0.27% | 1,382,346 |
| 2015-07-14 | 2015-07-10 | 1.048 | 1,100,215 | +76,227 | 0.24% | 1,153,512 |
| 2015-07-13 | 2015-07-09 | 0.999 | 1,023,988 | -91,473 | 0.23% | 1,022,814 |
| 2015-07-10 | 2015-07-08 | 0.744 | 1,115,461 | +66,064 | 0.25% | 829,710 |
| 2015-07-09 | 2015-07-07 | 0.949 | 1,049,397 | -88,932 | 0.23% | 996,156 |
| 2015-07-08 | 2015-07-06 | 1.063 | 1,138,329 | +88,932 | 0.25% | 1,209,600 |
| 2015-07-07 | 2015-07-03 | 1.190 | 1,049,397 | -152,455 | 0.23% | 1,248,912 |
| 2015-07-03 | 2015-06-30 | 1.431 | 1,201,852 | +10,164 | 0.27% | 1,719,828 |
| 2015-06-30 | 2015-06-26 | 1.481 | 1,191,688 | +25,409 | 0.26% | 1,764,378 |
| 2015-06-26 | 2015-06-24 | 1.594 | 1,166,279 | +17,786 | 0.26% | 1,858,950 |
| 2015-06-25 | 2015-06-23 | 1.466 | 1,148,493 | +2,541 | 0.25% | 1,684,153 |
| 2015-06-23 | 2015-06-19 | 1.481 | 1,145,952 | +81,310 | 0.25% | 1,696,662 |
| 2015-06-18 | 2015-06-16 | 1.452 | 1,064,642 | +2,540 | 0.24% | 1,546,109 |
| 2015-06-17 | 2015-06-15 | 1.558 | 1,062,102 | +50,819 | 0.24% | 1,655,281 |
| 2015-06-16 | 2015-06-12 | 1.806 | 1,011,283 | -10,164 | 0.22% | 1,826,819 |
| 2015-06-12 | 2015-06-10 | 1.651 | 1,021,447 | -55,900 | 0.23% | 1,685,988 |
| 2015-06-11 | 2015-06-09 | 1.615 | 1,077,347 | +55,900 | 0.24% | 1,740,096 |
| 2015-06-10 | 2015-06-08 | 1.651 | 1,021,447 | +50,818 | 0.23% | 1,685,988 |
| 2015-06-09 | 2015-06-05 | 1.877 | 970,629 | -20,327 | 0.21% | 1,822,141 |
| 2015-06-05 | 2015-06-03 | 1.984 | 990,956 | -12,705 | 0.22% | 1,965,600 |
| 2015-06-04 | 2015-06-02 | 2.125 | 1,003,661 | +175,323 | 0.27% | 2,133,001 |
| 2015-06-01 | 2015-05-28 | 1.743 | 828,338 | +63,523 | 0.22% | 1,443,529 |
| 2015-05-29 | 2015-05-27 | 1.877 | 764,815 | +30,491 | 0.20% | 1,435,770 |
| 2015-05-28 | 2015-05-26 | 1.686 | 734,324 | +25,409 | 0.20% | 1,238,076 |
| 2015-05-22 | 2015-05-20 | 1.495 | 708,915 | +25,409 | 0.19% | 1,059,642 |
| 2015-05-21 | 2015-05-19 | 1.381 | 683,506 | +12,705 | 0.18% | 944,191 |
| 2015-05-20 | 2015-05-18 | 1.424 | 670,801 | +2,541 | 0.18% | 955,152 |
| 2015-05-18 | 2015-05-14 | 1.580 | 668,260 | +7,623 | 0.18% | 1,055,682 |
| 2015-05-15 | 2015-05-13 | 1.445 | 660,637 | +15,245 | 0.18% | 954,720 |
| 2015-05-14 | 2015-05-12 | 1.473 | 645,392 | -274,418 | 0.17% | 950,976 |
| 2015-05-13 | 2015-05-11 | 1.360 | 919,810 | -73,687 | 0.24% | 1,251,071 |
| 2015-05-12 | 2015-05-08 | 1.332 | 993,497 | -22,868 | 0.26% | 1,323,144 |
| 2015-05-11 | 2015-05-07 | 1.296 | 1,016,365 | +365,891 | 0.29% | 1,317,600 |
| 2015-05-07 | 2015-05-05 | 1.367 | 650,474 | +25,409 | 0.18% | 889,344 |
| 2015-05-06 | 2015-05-04 | 1.459 | 625,065 | -119,422 | 0.18% | 912,169 |
| 2015-05-05 | 2015-04-30 | 1.438 | 744,487 | -370,974 | 0.21% | 1,070,621 |
| 2015-05-04 | 2015-04-29 | 1.445 | 1,115,461 | +170,241 | 0.32% | 1,612,008 |
| 2015-04-30 | 2015-04-28 | 1.296 | 945,220 | +15,246 | 0.27% | 1,225,369 |
| 2015-04-28 | 2015-04-24 | 1.289 | 929,974 | +5,082 | 0.26% | 1,199,016 |
| 2015-04-27 | 2015-04-23 | 1.268 | 924,892 | +15,245 | 0.26% | 1,172,808 |
| 2015-04-21 | 2015-04-17 | 1.218 | 909,647 | -208,355 | 0.26% | 1,108,368 |
| 2015-04-20 | 2015-04-16 | 1.176 | 1,118,002 | -198,191 | 0.32% | 1,314,720 |
| 2015-04-14 | 2015-04-10 | 1.169 | 1,316,193 | +127,046 | 0.37% | 1,538,460 |
| 2015-04-13 | 2015-04-09 | 1.211 | 1,189,147 | +20,327 | 0.34% | 1,440,504 |
| 2015-04-09 | 2015-04-02 | 1.112 | 1,168,820 | +20,327 | 0.33% | 1,299,960 |
| 2015-04-02 | 2015-03-31 | 0.921 | 1,148,493 | +20,328 | 0.33% | 1,057,680 |
| 2015-03-31 | 2015-03-27 | 0.949 | 1,128,165 | +2,541 | 0.32% | 1,070,928 |
| 2015-02-24 | 2015-02-18 | 0.978 | 1,125,624 | +2,541 | 0.32% | 1,100,412 |
| 2015-02-13 | 2015-02-11 | 0.942 | 1,123,083 | +22,868 | 0.32% | 1,058,148 |
| 2015-02-12 | 2015-02-10 | 0.914 | 1,100,215 | +2,541 | 0.31% | 1,005,426 |
| 2015-02-11 | 2015-02-09 | 0.878 | 1,097,674 | +10,163 | 0.31% | 964,224 |
| 2015-02-09 | 2015-02-05 | 1.112 | 1,087,511 | +10,164 | 0.31% | 1,209,528 |
| 2015-02-06 | 2015-02-04 | 1.204 | 1,077,347 | +15,245 | 0.31% | 1,297,440 |
| 2015-02-05 | 2015-02-03 | 1.240 | 1,062,102 | +10,164 | 0.30% | 1,316,701 |
| 2015-02-02 | 2015-01-29 | 1.261 | 1,051,938 | -5,082 | 0.30% | 1,326,456 |
| 2015-01-27 | 2015-01-23 | 1.275 | 1,057,020 | +2,541 | 0.30% | 1,347,840 |
| 2015-01-26 | 2015-01-22 | 1.226 | 1,054,479 | +5,082 | 0.30% | 1,292,310 |
| 2015-01-20 | 2015-01-16 | 1.296 | 1,049,397 | +7,623 | 0.30% | 1,360,422 |
| 2015-01-02 | 2014-12-29 | 1.431 | 1,041,774 | +5,082 | 0.30% | 1,490,760 |
| 2014-12-19 | 2014-12-17 | 1.445 | 1,036,692 | +25,409 | 0.29% | 1,498,175 |
| 2014-12-17 | 2014-12-15 | 1.502 | 1,011,283 | +7,622 | 0.29% | 1,518,768 |
| 2014-12-16 | 2014-12-12 | 1.530 | 1,003,661 | +7,623 | 0.28% | 1,535,761 |
| 2014-12-09 | 2014-12-05 | 1.275 | 996,038 | +2,541 | 0.28% | 1,270,080 |
| 2014-12-05 | 2014-12-03 | 1.488 | 993,497 | +50,818 | 0.28% | 1,477,980 |
| 2014-12-03 | 2014-12-01 | 1.573 | 942,679 | +73,687 | 0.27% | 1,482,517 |
| 2014-11-28 | 2014-11-26 | 1.636 | 868,992 | +101,636 | 0.25% | 1,422,036 |
| 2014-11-26 | 2014-11-24 | 1.658 | 767,356 | +25,409 | 0.22% | 1,272,025 |
| 2014-11-25 | 2014-11-21 | 1.693 | 741,947 | -134,668 | 0.21% | 1,256,185 |
| 2014-11-19 | 2014-11-17 | 1.594 | 876,615 | +35,573 | 0.25% | 1,397,250 |
| 2014-11-18 | 2014-11-14 | 1.466 | 841,042 | +249,009 | 0.24% | 1,233,306 |
| 2014-11-17 | 2014-11-13 | 1.473 | 592,033 | +99,096 | 0.17% | 872,352 |
| 2014-11-14 | 2014-11-12 | 1.509 | 492,937 | +190,568 | 0.14% | 743,796 |
| 2014-11-13 | 2014-11-11 | 1.502 | 302,369 | +111,801 | 0.09% | 454,105 |
| 2014-11-11 | 2014-11-07 | 1.523 | 190,568 | +33,031 | 0.05% | 290,249 |
| 2014-10-31 | 2014-10-29 | 1.523 | 157,537 | +12,705 | 0.04% | 239,941 |
| 2014-10-16 | 2014-10-14 | 1.757 | 144,832 | +5,082 | 0.04% | 254,448 |
| 2014-09-30 | 2014-09-26 | 1.721 | 139,750 | -63,523 | 0.04% | 240,570 |
| 2014-09-25 | 2014-09-23 | 1.764 | 203,273 | +76,227 | 0.06% | 358,560 |
| 2014-09-22 | 2014-09-18 | 1.877 | 127,046 | -12,704 | 0.04% | 238,501 |
| 2014-09-18 | 2014-09-16 | 1.729 | 139,750 | -38,114 | 0.04% | 241,560 |
| 2014-09-16 | 2014-09-12 | 1.714 | 177,864 | -17,786 | 0.05% | 304,920 |
| 2014-09-15 | 2014-09-11 | 1.509 | 195,650 | +63,523 | 0.06% | 295,218 |
| 2014-09-12 | 2014-09-10 | 1.537 | 132,127 | -110,954 | 0.04% | 203,111 |
| 2014-09-05 | 2014-09-03 | 1.311 | 243,081 | -7,622 | 0.07% | 318,570 |
| 2014-09-03 | 2014-09-01 | 1.303 | 250,703 | +60,982 | 0.07% | 326,783 |
| 2014-08-25 | 2014-08-21 | 1.325 | 189,721 | -12,705 | 0.07% | 251,327 |
| 2014-08-19 | 2014-08-15 | 1.204 | 202,426 | +7,623 | 0.08% | 243,780 |
| 2014-08-05 | 2014-08-01 | 1.218 | 194,803 | -12,705 | 0.07% | 237,360 |
| 2014-07-08 | 2014-07-04 | 0.956 | 207,508 | -25,409 | 0.08% | 198,450 |
| 2014-07-03 | 2014-06-30 | 0.956 | 232,917 | -536,133 | 0.09% | 222,750 |
| 2014-06-26 | 2014-06-24 | 1.006 | 769,050 | +25,410 | 0.29% | 773,616 |
| 2014-06-25 | 2014-06-23 | 1.006 | 743,640 | -847 | 0.28% | 748,055 |
| 2014-06-23 | 2014-06-19 | 0.992 | 744,487 | -67,758 | 0.28% | 738,360 |
| 2014-06-20 | 2014-06-18 | 0.893 | 812,245 | +476,845 | 0.30% | 725,004 |
| 2014-06-19 | 2014-06-17 | 0.871 | 335,400 | +211,742 | 0.12% | 292,248 |
| 2014-06-16 | 2014-06-12 | 0.822 | 123,658 | +25,409 | 0.05% | 101,616 |
| 2014-06-13 | 2014-06-11 | 0.836 | 98,249 | +847 | 0.04% | 82,128 |
| 2014-06-12 | 2014-06-10 | 0.779 | 97,402 | +16,940 | 0.04% | 75,900 |
| 2014-05-21 | 2014-05-19 | 0.935 | 80,462 | +21,174 | 0.03% | 75,240 |
| 2014-04-16 | 2014-04-14 | 0.933 | 59,288 | -154 | 0.04% | 55,297 |
| 2014-04-15 | 2014-04-11 | 1.060 | 59,442 | -229,274 | 0.04% | 63,000 |
| 2014-04-14 | 2014-04-10 | 1.109 | 288,716 | +131,620 | 0.18% | 320,280 |
| 2014-04-04 | 2014-04-02 | 1.088 | 157,096 | +16,984 | 0.10% | 170,940 |
| 2014-03-27 | 2014-03-25 | 1.123 | 140,112 | +11,888 | 0.09% | 157,410 |
| 2014-03-26 | 2014-03-24 | 1.166 | 128,224 | +8,492 | 0.08% | 149,490 |
| 2014-03-21 | 2014-03-19 | 1.187 | 119,732 | +60,290 | 0.08% | 142,128 |
| 2014-02-21 | 2014-02-19 | 1.173 | 59,442 | +42,459 | 0.04% | 69,721 |
| 2014-02-14 | 2014-02-12 | 1.152 | 16,983 | -67,934 | 0.01% | 19,560 |
| 2014-02-07 | 2014-02-05 | 1.166 | 84,917 | -4,245 | 0.05% | 99,001 |
| 2014-02-05 | 2014-01-30 | 1.350 | 89,162 | -4,246 | 0.06% | 120,330 |
| 2014-01-23 | 2014-01-21 | 1.222 | 93,408 | +25,475 | 0.07% | 114,180 |
| 2014-01-21 | 2014-01-17 | 1.272 | 67,933 | -11,889 | 0.05% | 86,400 |
| 2014-01-14 | 2014-01-10 | 1.413 | 79,822 | +25,475 | 0.06% | 112,801 |
| 2014-01-13 | 2014-01-09 | 1.441 | 54,347 | +37,364 | 0.04% | 78,337 |
| 2014-01-03 | 2013-12-31 | 1.258 | 16,983 | +16,983 | 0.01% | 21,360 |
| 2013-11-29 | 2013-11-27 | 1.456 | 0 | -8,492 | ||
| 2013-11-22 | 2013-11-20 | 1.152 | 8,492 | -849 | 0.01% | 9,780 |
| 2013-11-21 | 2013-11-19 | 1.180 | 9,341 | +8,492 | 0.01% | 11,022 |
| 2013-11-13 | 2013-11-11 | 0.933 | 849 | +849 | 0.00% | 792 |
| 2013-10-22 | 2013-10-18 | 1.201 | 0 | -10,190 | ||
| 2013-10-11 | 2013-10-09 | 1.342 | 10,190 | +5,944 | 0.01% | 13,680 |
| 2013-10-03 | 2013-09-30 | 1.477 | 4,246 | -16,983 | 0.01% | 6,270 |
| 2013-09-27 | 2013-09-25 | 1.448 | 21,229 | +16,983 | 0.03% | 30,750 |
| 2013-09-16 | 2013-09-12 | 1.540 | 4,246 | +4,246 | 0.01% | 6,540 |
| 2012-02-07 | 2012-02-03 | 4.946 | 0 | -243 | ||
| 2012-01-06 | 2012-01-04 | 4.369 | 243 | +243 | 0.00% | 1,062 |
| 2011-06-28 | 2011-06-24 | 6.801 | 0 | -6,551 | ||
| 2011-06-24 | 2011-06-22 | 6.801 | 6,551 | -5,337 | 0.03% | 44,552 |
| 2011-05-12 | 2011-05-09 | 6.059 | 11,888 | +11,645 | 0.05% | 72,028 |
| 2011-05-11 | 2011-05-06 | 6.471 | 243 | +243 | 0.00% | 1,572 |
| 2010-11-01 | 2010-10-28 | 10.222 | 0 | -2,911 | ||
| 2010-10-07 | 2010-10-05 | 14.632 | 2,911 | -2,427 | 0.01% | 42,594 |
| 2010-09-28 | 2010-09-24 | 11.747 | 5,338 | -9,704 | 0.02% | 62,705 |
| 2010-09-27 | 2010-09-22 | 10.716 | 15,042 | +9,704 | 0.07% | 161,196 |
| 2010-09-06 | 2010-09-02 | 11.541 | 5,338 | -3,882 | 0.03% | 61,605 |
| 2010-06-03 | 2010-06-01 | 11.953 | 9,220 | +9,220 | 0.05% | 110,206 |
| 2010-03-08 | 2010-03-04 | 12.777 | 0 | -243 | ||
| 2010-03-01 | 2010-02-25 | 14.014 | 243 | +243 | 0.00% | 3,405 |
| 2009-10-20 | 2009-10-16 | 8.573 | 0 | -3,639 | ||
| 2009-10-16 | 2009-10-14 | 8.079 | 3,639 | -8,492 | 0.02% | 29,398 |
| 2009-10-14 | 2009-10-12 | 7.749 | 12,131 | +12,131 | 0.06% | 94,001 |
| 2007-06-26 | 2007-06-22 | 2.731 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy